Transaction in Own Shares
2 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
1 February 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,347 |
|
|
|
|
Highest price paid per share: |
256.00p |
|
|
|
|
Lowest price paid per share: |
247.00p |
|
|
|
|
Volume weighted average price paid per share: |
251.59p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,648,688 ordinary shares in treasury and has 278,819,471 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,819,471 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/02/2023 |
16:29:57 |
38 |
248 |
XLON |
00337264276TRLO1.1.1 |
|
01/02/2023 |
16:29:57 |
39 |
248 |
XLON |
00337264275TRLO1.1.1 |
|
01/02/2023 |
16:29:57 |
39 |
248 |
XLON |
00337264273TRLO1.1.1 |
|
01/02/2023 |
16:29:57 |
39 |
248 |
XLON |
00337264274TRLO1.1.1 |
|
01/02/2023 |
16:29:54 |
11 |
248 |
AQXE |
00337264236TRLO1.1.1 |
|
01/02/2023 |
16:27:14 |
13 |
247 |
BATE |
00337262667TRLO1.1.1 |
|
01/02/2023 |
16:24:44 |
5 |
247 |
TRQX |
00337260079TRLO1.1.1 |
|
01/02/2023 |
16:24:44 |
84 |
247 |
XLON |
00337260080TRLO1.1.1 |
|
01/02/2023 |
16:24:44 |
16 |
247 |
CHIX |
00337260078TRLO1.1.1 |
|
01/02/2023 |
16:24:01 |
19 |
247 |
BATE |
00337259723TRLO1.1.1 |
|
01/02/2023 |
16:24:01 |
7 |
247 |
AQXE |
00337259721TRLO1.1.1 |
|
01/02/2023 |
16:24:01 |
6 |
247 |
AQXE |
00337259722TRLO1.1.1 |
|
01/02/2023 |
16:24:01 |
10 |
247 |
AQXE |
00337259720TRLO1.1.1 |
|
01/02/2023 |
16:23:14 |
126 |
247.5 |
XLON |
00337259249TRLO1.1.1 |
|
01/02/2023 |
16:23:14 |
18 |
247.5 |
BATE |
00337259246TRLO1.1.1 |
|
01/02/2023 |
16:23:14 |
5 |
247.5 |
TRQX |
00337259248TRLO1.1.1 |
|
01/02/2023 |
16:23:14 |
3 |
247.5 |
TRQX |
00337259247TRLO1.1.1 |
|
01/02/2023 |
16:23:14 |
13 |
247.5 |
CHIX |
00337259245TRLO1.1.1 |
|
01/02/2023 |
16:23:14 |
7 |
247.5 |
CHIX |
00337259244TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
9 |
247.5 |
CHIX |
00337256686TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
9 |
247.5 |
CHIX |
00337256687TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
111 |
247.5 |
XLON |
00337256688TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
10 |
247.5 |
CHIX |
00337256685TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
11 |
247.5 |
CHIX |
00337256684TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
8 |
247.5 |
CHIX |
00337256683TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
4 |
247.5 |
TRQX |
00337256681TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
10 |
247.5 |
CHIX |
00337256682TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
17 |
247.5 |
BATE |
00337256680TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
9 |
247.5 |
CHIX |
00337256679TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
9 |
247.5 |
CHIX |
00337256678TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
10 |
247.5 |
AQXE |
00337256676TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
5 |
247.5 |
AQXE |
00337256677TRLO1.1.1 |
|
01/02/2023 |
16:19:33 |
9 |
247.5 |
AQXE |
00337256675TRLO1.1.1 |
|
01/02/2023 |
16:18:15 |
5 |
248 |
AQXE |
00337255744TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
105 |
247.5 |
XLON |
00337254439TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
86 |
247.5 |
XLON |
00337254437TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
120 |
247.5 |
XLON |
00337254438TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
85 |
247.5 |
XLON |
00337254435TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
135 |
247.5 |
XLON |
00337254436TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
3 |
247.5 |
TRQX |
00337254433TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
3 |
247.5 |
TRQX |
00337254434TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
2 |
247.5 |
TRQX |
00337254431TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
3 |
247.5 |
TRQX |
00337254432TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
3 |
247.5 |
TRQX |
00337254429TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
3 |
247.5 |
TRQX |
00337254430TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
3 |
247.5 |
TRQX |
00337254428TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
11 |
247.5 |
BATE |
00337254426TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
11 |
247.5 |
BATE |
00337254427TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
10 |
247.5 |
BATE |
00337254425TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
15 |
247.5 |
BATE |
00337254424TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
9 |
247.5 |
BATE |
00337254423TRLO1.1.1 |
|
01/02/2023 |
16:16:15 |
9 |
247.5 |
BATE |
00337254422TRLO1.1.1 |
|
01/02/2023 |
16:14:40 |
5 |
248 |
AQXE |
00337253339TRLO1.1.1 |
|
01/02/2023 |
16:12:28 |
5 |
248 |
AQXE |
00337252336TRLO1.1.1 |
|
01/02/2023 |
16:10:18 |
5 |
248 |
AQXE |
00337251123TRLO1.1.1 |
|
01/02/2023 |
16:06:15 |
72 |
247.5 |
XLON |
00337249189TRLO1.1.1 |
|
01/02/2023 |
16:06:09 |
9 |
247.5 |
CHIX |
00337249159TRLO1.1.1 |
|
01/02/2023 |
16:06:09 |
8 |
247.5 |
BATE |
00337249158TRLO1.1.1 |
|
01/02/2023 |
16:06:09 |
11 |
247.5 |
BATE |
00337249157TRLO1.1.1 |
|
01/02/2023 |
16:04:18 |
3 |
247.5 |
TRQX |
00337247893TRLO1.1.1 |
|
01/02/2023 |
16:04:18 |
3 |
247.5 |
TRQX |
00337247894TRLO1.1.1 |
|
01/02/2023 |
16:04:18 |
9 |
247.5 |
CHIX |
00337247892TRLO1.1.1 |
|
01/02/2023 |
16:04:08 |
5 |
248 |
AQXE |
00337247839TRLO1.1.1 |
|
01/02/2023 |
16:03:22 |
9 |
247.5 |
CHIX |
00337247452TRLO1.1.1 |
|
01/02/2023 |
16:03:22 |
79 |
247.5 |
XLON |
00337247453TRLO1.1.1 |
|
01/02/2023 |
16:03:07 |
12 |
248 |
BATE |
00337247386TRLO1.1.1 |
|
01/02/2023 |
16:02:13 |
5 |
248 |
AQXE |
00337247044TRLO1.1.1 |
|
01/02/2023 |
16:00:51 |
74 |
247.5 |
XLON |
00337246032TRLO1.1.1 |
|
01/02/2023 |
16:00:36 |
3 |
247.5 |
TRQX |
00337245829TRLO1.1.1 |
|
01/02/2023 |
16:00:36 |
3 |
247.5 |
TRQX |
00337245828TRLO1.1.1 |
|
01/02/2023 |
16:00:05 |
9 |
248 |
CHIX |
00337245480TRLO1.1.1 |
|
01/02/2023 |
15:59:56 |
5 |
248 |
AQXE |
00337245396TRLO1.1.1 |
|
01/02/2023 |
15:59:05 |
10 |
248.5 |
BATE |
00337244790TRLO1.1.1 |
|
01/02/2023 |
15:57:53 |
9 |
248 |
CHIX |
00337244217TRLO1.1.1 |
|
01/02/2023 |
15:57:10 |
5 |
248 |
AQXE |
00337244000TRLO1.1.1 |
|
01/02/2023 |
15:55:23 |
10 |
248.5 |
BATE |
00337243035TRLO1.1.1 |
|
01/02/2023 |
15:54:59 |
29 |
249 |
XLON |
00337242850TRLO1.1.1 |
|
01/02/2023 |
15:54:59 |
45 |
249 |
XLON |
00337242849TRLO1.1.1 |
|
01/02/2023 |
15:54:46 |
5 |
248.5 |
AQXE |
00337242731TRLO1.1.1 |
|
01/02/2023 |
15:54:46 |
5 |
248.5 |
AQXE |
00337242730TRLO1.1.1 |
|
01/02/2023 |
15:54:46 |
5 |
248.5 |
AQXE |
00337242729TRLO1.1.1 |
|
01/02/2023 |
15:53:09 |
10 |
249 |
BATE |
00337241769TRLO1.1.1 |
|
01/02/2023 |
15:52:50 |
9 |
249 |
CHIX |
00337241494TRLO1.1.1 |
|
01/02/2023 |
15:52:47 |
3 |
248.5 |
TRQX |
00337241451TRLO1.1.1 |
|
01/02/2023 |
15:52:47 |
3 |
248.5 |
TRQX |
00337241450TRLO1.1.1 |
|
01/02/2023 |
15:52:47 |
3 |
248.5 |
TRQX |
00337241449TRLO1.1.1 |
|
01/02/2023 |
15:51:35 |
16 |
249 |
XLON |
00337240246TRLO1.1.1 |
|
01/02/2023 |
15:51:35 |
64 |
249 |
XLON |
00337240247TRLO1.1.1 |
|
01/02/2023 |
15:50:01 |
10 |
249 |
CHIX |
00337238745TRLO1.1.1 |
|
01/02/2023 |
15:48:01 |
10 |
249 |
BATE |
00337237525TRLO1.1.1 |
|
01/02/2023 |
15:46:29 |
10 |
249 |
CHIX |
00337236803TRLO1.1.1 |
|
01/02/2023 |
15:46:19 |
71 |
249 |
XLON |
00337236752TRLO1.1.1 |
|
01/02/2023 |
15:44:19 |
11 |
249 |
BATE |
00337235811TRLO1.1.1 |
|
01/02/2023 |
15:42:32 |
9 |
248.5 |
CHIX |
00337234872TRLO1.1.1 |
|
01/02/2023 |
15:42:31 |
5 |
249 |
AQXE |
00337234865TRLO1.1.1 |
|
01/02/2023 |
15:42:31 |
87 |
249 |
XLON |
00337234864TRLO1.1.1 |
|
01/02/2023 |
15:41:10 |
3 |
250 |
TRQX |
00337234023TRLO1.1.1 |
|
01/02/2023 |
15:41:00 |
11 |
249.5 |
BATE |
00337233918TRLO1.1.1 |
|
01/02/2023 |
15:40:13 |
5 |
249 |
AQXE |
00337233348TRLO1.1.1 |
|
01/02/2023 |
15:40:13 |
10 |
249 |
CHIX |
00337233349TRLO1.1.1 |
|
01/02/2023 |
15:40:13 |
5 |
249 |
AQXE |
00337233346TRLO1.1.1 |
|
01/02/2023 |
15:40:13 |
5 |
249 |
AQXE |
00337233347TRLO1.1.1 |
|
01/02/2023 |
15:40:13 |
5 |
249 |
AQXE |
00337233344TRLO1.1.1 |
|
01/02/2023 |
15:40:13 |
5 |
249 |
AQXE |
00337233345TRLO1.1.1 |
|
01/02/2023 |
15:38:38 |
86 |
249.5 |
XLON |
00337232128TRLO1.1.1 |
|
01/02/2023 |
15:37:15 |
3 |
250 |
TRQX |
00337231506TRLO1.1.1 |
|
01/02/2023 |
15:37:02 |
10 |
250 |
BATE |
00337231361TRLO1.1.1 |
|
01/02/2023 |
15:35:37 |
81 |
249.5 |
XLON |
00337230271TRLO1.1.1 |
|
01/02/2023 |
15:35:37 |
10 |
249.5 |
CHIX |
00337230268TRLO1.1.1 |
|
01/02/2023 |
15:33:27 |
3 |
250 |
TRQX |
00337229146TRLO1.1.1 |
|
01/02/2023 |
15:33:22 |
10 |
250 |
BATE |
00337229111TRLO1.1.1 |
|
01/02/2023 |
15:30:03 |
10 |
249.5 |
CHIX |
00337227047TRLO1.1.1 |
|
01/02/2023 |
15:29:36 |
2 |
250 |
TRQX |
00337226774TRLO1.1.1 |
|
01/02/2023 |
15:29:36 |
1 |
250 |
TRQX |
00337226775TRLO1.1.1 |
|
01/02/2023 |
15:28:59 |
11 |
250 |
BATE |
00337226418TRLO1.1.1 |
|
01/02/2023 |
15:28:52 |
12 |
249.5 |
XLON |
00337226345TRLO1.1.1 |
|
01/02/2023 |
15:28:52 |
69 |
249.5 |
XLON |
00337226344TRLO1.1.1 |
|
01/02/2023 |
15:27:32 |
9 |
249.5 |
CHIX |
00337225518TRLO1.1.1 |
|
01/02/2023 |
15:26:02 |
3 |
250 |
TRQX |
00337224667TRLO1.1.1 |
|
01/02/2023 |
15:25:19 |
17 |
250 |
BATE |
00337224292TRLO1.1.1 |
|
01/02/2023 |
15:25:12 |
80 |
250 |
XLON |
00337224226TRLO1.1.1 |
|
01/02/2023 |
15:22:55 |
78 |
250 |
XLON |
00337222801TRLO1.1.1 |
|
01/02/2023 |
15:22:51 |
3 |
250 |
TRQX |
00337222774TRLO1.1.1 |
|
01/02/2023 |
15:22:51 |
10 |
250 |
CHIX |
00337222773TRLO1.1.1 |
|
01/02/2023 |
15:21:43 |
5 |
250 |
AQXE |
00337222009TRLO1.1.1 |
|
01/02/2023 |
15:20:25 |
10 |
250.5 |
BATE |
00337221140TRLO1.1.1 |
|
01/02/2023 |
15:18:56 |
3 |
251 |
TRQX |
00337220301TRLO1.1.1 |
|
01/02/2023 |
15:17:40 |
5 |
250.5 |
AQXE |
00337219560TRLO1.1.1 |
|
01/02/2023 |
15:17:27 |
11 |
250.5 |
CHIX |
00337219419TRLO1.1.1 |
|
01/02/2023 |
15:17:27 |
9 |
250.5 |
CHIX |
00337219418TRLO1.1.1 |
|
01/02/2023 |
15:17:27 |
16 |
250.5 |
BATE |
00337219417TRLO1.1.1 |
|
01/02/2023 |
15:16:30 |
92 |
251 |
XLON |
00337218884TRLO1.1.1 |
|
01/02/2023 |
15:15:25 |
3 |
251 |
TRQX |
00337218364TRLO1.1.1 |
|
01/02/2023 |
15:14:46 |
5 |
251 |
AQXE |
00337217926TRLO1.1.1 |
|
01/02/2023 |
15:12:24 |
5 |
251 |
AQXE |
00337216583TRLO1.1.1 |
|
01/02/2023 |
15:12:04 |
3 |
251 |
TRQX |
00337216381TRLO1.1.1 |
|
01/02/2023 |
15:12:04 |
76 |
251 |
XLON |
00337216382TRLO1.1.1 |
|
01/02/2023 |
15:12:04 |
9 |
251 |
CHIX |
00337216380TRLO1.1.1 |
|
01/02/2023 |
15:12:04 |
12 |
251 |
BATE |
00337216379TRLO1.1.1 |
|
01/02/2023 |
15:09:56 |
5 |
251 |
AQXE |
00337215206TRLO1.1.1 |
|
01/02/2023 |
15:09:56 |
5 |
251 |
AQXE |
00337215205TRLO1.1.1 |
|
01/02/2023 |
15:09:56 |
5 |
251 |
AQXE |
00337215203TRLO1.1.1 |
|
01/02/2023 |
15:09:56 |
5 |
251 |
AQXE |
00337215204TRLO1.1.1 |
|
01/02/2023 |
15:09:56 |
5 |
251 |
AQXE |
00337215202TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
9 |
251 |
CHIX |
00337214317TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
3 |
251 |
TRQX |
00337214315TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
3 |
251 |
TRQX |
00337214316TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
3 |
251 |
TRQX |
00337214313TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
3 |
251 |
TRQX |
00337214314TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
3 |
251 |
TRQX |
00337214312TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
3 |
251 |
TRQX |
00337214310TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
3 |
251 |
TRQX |
00337214309TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
3 |
251 |
TRQX |
00337214307TRLO1.1.1 |
|
01/02/2023 |
15:08:29 |
3 |
251 |
TRQX |
00337214308TRLO1.1.1 |
|
01/02/2023 |
15:07:34 |
70 |
252 |
XLON |
00337213575TRLO1.1.1 |
|
01/02/2023 |
15:07:06 |
9 |
251.5 |
CHIX |
00337213171TRLO1.1.1 |
|
01/02/2023 |
15:07:06 |
9 |
251.5 |
CHIX |
00337213170TRLO1.1.1 |
|
01/02/2023 |
15:07:06 |
11 |
251.5 |
BATE |
00337213169TRLO1.1.1 |
|
01/02/2023 |
15:04:03 |
72 |
252 |
XLON |
00337211248TRLO1.1.1 |
|
01/02/2023 |
15:03:07 |
13 |
251.5 |
BATE |
00337210547TRLO1.1.1 |
|
01/02/2023 |
15:00:19 |
107 |
252 |
XLON |
00337209015TRLO1.1.1 |
|
01/02/2023 |
15:00:07 |
12 |
251.5 |
BATE |
00337208879TRLO1.1.1 |
|
01/02/2023 |
14:57:47 |
12 |
251.5 |
BATE |
00337207317TRLO1.1.1 |
|
01/02/2023 |
14:57:47 |
9 |
251.5 |
CHIX |
00337207318TRLO1.1.1 |
|
01/02/2023 |
14:57:47 |
9 |
251.5 |
CHIX |
00337207315TRLO1.1.1 |
|
01/02/2023 |
14:57:47 |
24 |
251.5 |
BATE |
00337207316TRLO1.1.1 |
|
01/02/2023 |
14:57:47 |
10 |
251.5 |
CHIX |
00337207314TRLO1.1.1 |
|
01/02/2023 |
14:53:59 |
75 |
252 |
XLON |
00337204887TRLO1.1.1 |
|
01/02/2023 |
14:50:46 |
8 |
251.5 |
CHIX |
00337203000TRLO1.1.1 |
|
01/02/2023 |
14:50:46 |
8 |
251.5 |
CHIX |
00337202999TRLO1.1.1 |
|
01/02/2023 |
14:50:46 |
5 |
251.5 |
AQXE |
00337202997TRLO1.1.1 |
|
01/02/2023 |
14:50:46 |
5 |
251.5 |
AQXE |
00337202998TRLO1.1.1 |
|
01/02/2023 |
14:50:46 |
5 |
251.5 |
AQXE |
00337202996TRLO1.1.1 |
|
01/02/2023 |
14:49:28 |
67 |
252 |
XLON |
00337201749TRLO1.1.1 |
|
01/02/2023 |
14:47:32 |
79 |
252 |
XLON |
00337200246TRLO1.1.1 |
|
01/02/2023 |
14:44:04 |
88 |
252 |
XLON |
00337197493TRLO1.1.1 |
|
01/02/2023 |
14:41:42 |
10 |
251.5 |
CHIX |
00337196210TRLO1.1.1 |
|
01/02/2023 |
14:41:42 |
5 |
251.5 |
AQXE |
00337196208TRLO1.1.1 |
|
01/02/2023 |
14:41:42 |
10 |
251.5 |
BATE |
00337196209TRLO1.1.1 |
|
01/02/2023 |
14:36:52 |
80 |
252 |
XLON |
00337193612TRLO1.1.1 |
|
01/02/2023 |
14:36:06 |
3 |
251.5 |
TRQX |
00337193134TRLO1.1.1 |
|
01/02/2023 |
14:35:42 |
15 |
251.5 |
BATE |
00337192959TRLO1.1.1 |
|
01/02/2023 |
14:35:42 |
5 |
251.5 |
AQXE |
00337192958TRLO1.1.1 |
|
01/02/2023 |
14:34:00 |
80 |
252 |
XLON |
00337191603TRLO1.1.1 |
|
01/02/2023 |
14:33:15 |
9 |
252 |
CHIX |
00337191104TRLO1.1.1 |
|
01/02/2023 |
14:30:54 |
10 |
251.5 |
CHIX |
00337189434TRLO1.1.1 |
|
01/02/2023 |
14:30:54 |
5 |
251.5 |
AQXE |
00337189433TRLO1.1.1 |
|
01/02/2023 |
14:28:55 |
13 |
251.5 |
BATE |
00337187874TRLO1.1.1 |
|
01/02/2023 |
14:28:55 |
13 |
251.5 |
BATE |
00337187873TRLO1.1.1 |
|
01/02/2023 |
14:28:55 |
3 |
251.5 |
TRQX |
00337187872TRLO1.1.1 |
|
01/02/2023 |
14:28:55 |
3 |
251.5 |
TRQX |
00337187870TRLO1.1.1 |
|
01/02/2023 |
14:28:55 |
3 |
251.5 |
TRQX |
00337187871TRLO1.1.1 |
|
01/02/2023 |
14:28:19 |
10 |
251.5 |
CHIX |
00337187702TRLO1.1.1 |
|
01/02/2023 |
14:28:19 |
10 |
251.5 |
CHIX |
00337187701TRLO1.1.1 |
|
01/02/2023 |
14:28:19 |
5 |
251.5 |
AQXE |
00337187700TRLO1.1.1 |
|
01/02/2023 |
14:27:13 |
5 |
251.5 |
AQXE |
00337187391TRLO1.1.1 |
|
01/02/2023 |
14:26:28 |
62 |
252 |
XLON |
00337187218TRLO1.1.1 |
|
01/02/2023 |
14:21:05 |
83 |
252 |
XLON |
00337185112TRLO1.1.1 |
|
01/02/2023 |
14:16:49 |
3 |
251.5 |
TRQX |
00337183968TRLO1.1.1 |
|
01/02/2023 |
14:16:49 |
20 |
251.5 |
BATE |
00337183967TRLO1.1.1 |
|
01/02/2023 |
14:16:49 |
5 |
251.5 |
AQXE |
00337183965TRLO1.1.1 |
|
01/02/2023 |
14:16:49 |
9 |
251.5 |
BATE |
00337183966TRLO1.1.1 |
|
01/02/2023 |
14:15:10 |
80 |
252.5 |
XLON |
00337183300TRLO1.1.1 |
|
01/02/2023 |
14:13:27 |
15 |
252 |
CHIX |
00337182684TRLO1.1.1 |
|
01/02/2023 |
14:11:47 |
5 |
251.5 |
AQXE |
00337182311TRLO1.1.1 |
|
01/02/2023 |
14:10:17 |
38 |
252.5 |
XLON |
00337181816TRLO1.1.1 |
|
01/02/2023 |
14:10:17 |
15 |
252.5 |
XLON |
00337181815TRLO1.1.1 |
|
01/02/2023 |
14:10:17 |
23 |
252.5 |
XLON |
00337181817TRLO1.1.1 |
|
01/02/2023 |
14:07:50 |
3 |
252 |
TRQX |
00337180912TRLO1.1.1 |
|
01/02/2023 |
14:07:50 |
9 |
252 |
CHIX |
00337180911TRLO1.1.1 |
|
01/02/2023 |
14:07:50 |
5 |
252 |
AQXE |
00337180910TRLO1.1.1 |
|
01/02/2023 |
14:04:16 |
76 |
252.5 |
XLON |
00337179934TRLO1.1.1 |
|
01/02/2023 |
14:03:54 |
13 |
252 |
BATE |
00337179810TRLO1.1.1 |
|
01/02/2023 |
14:03:54 |
6 |
252 |
AQXE |
00337179809TRLO1.1.1 |
|
01/02/2023 |
14:02:46 |
1 |
253 |
TRQX |
00337179494TRLO1.1.1 |
|
01/02/2023 |
14:02:46 |
2 |
253 |
TRQX |
00337179493TRLO1.1.1 |
|
01/02/2023 |
14:02:29 |
78 |
252 |
XLON |
00337179296TRLO1.1.1 |
|
01/02/2023 |
14:02:29 |
83 |
252 |
XLON |
00337179297TRLO1.1.1 |
|
01/02/2023 |
14:02:29 |
9 |
252.5 |
CHIX |
00337179293TRLO1.1.1 |
|
01/02/2023 |
14:02:29 |
4 |
252.5 |
AQXE |
00337179290TRLO1.1.1 |
|
01/02/2023 |
13:59:09 |
11 |
253 |
BATE |
00337178033TRLO1.1.1 |
|
01/02/2023 |
13:58:24 |
3 |
253 |
TRQX |
00337177840TRLO1.1.1 |
|
01/02/2023 |
13:57:14 |
7 |
252.5 |
CHIX |
00337177469TRLO1.1.1 |
|
01/02/2023 |
13:57:14 |
5 |
252.5 |
AQXE |
00337177468TRLO1.1.1 |
|
01/02/2023 |
13:57:14 |
25 |
252.5 |
AQXE |
00337177467TRLO1.1.1 |
|
01/02/2023 |
13:54:49 |
3 |
253 |
TRQX |
00337176733TRLO1.1.1 |
|
01/02/2023 |
13:54:29 |
78 |
252.5 |
XLON |
00337176579TRLO1.1.1 |
|
01/02/2023 |
13:54:29 |
98 |
252.5 |
XLON |
00337176574TRLO1.1.1 |
|
01/02/2023 |
13:54:29 |
78 |
252.5 |
XLON |
00337176573TRLO1.1.1 |
|
01/02/2023 |
13:54:28 |
10 |
253 |
CHIX |
00337176567TRLO1.1.1 |
|
01/02/2023 |
13:53:56 |
1 |
253 |
BATE |
00337176261TRLO1.1.1 |
|
01/02/2023 |
13:53:56 |
15 |
253 |
BATE |
00337176260TRLO1.1.1 |
|
01/02/2023 |
13:51:19 |
3 |
253 |
TRQX |
00337175364TRLO1.1.1 |
|
01/02/2023 |
13:50:41 |
10 |
253 |
CHIX |
00337175173TRLO1.1.1 |
|
01/02/2023 |
13:48:31 |
12 |
253 |
BATE |
00337174191TRLO1.1.1 |
|
01/02/2023 |
13:47:39 |
3 |
253 |
TRQX |
00337173876TRLO1.1.1 |
|
01/02/2023 |
13:46:58 |
10 |
253 |
CHIX |
00337173669TRLO1.1.1 |
|
01/02/2023 |
13:44:27 |
12 |
253 |
BATE |
00337173036TRLO1.1.1 |
|
01/02/2023 |
13:44:08 |
3 |
253 |
TRQX |
00337172956TRLO1.1.1 |
|
01/02/2023 |
13:43:12 |
5 |
253 |
CHIX |
00337172610TRLO1.1.1 |
|
01/02/2023 |
13:43:12 |
12 |
253 |
CHIX |
00337172609TRLO1.1.1 |
|
01/02/2023 |
13:42:11 |
12 |
253 |
BATE |
00337172393TRLO1.1.1 |
|
01/02/2023 |
13:40:33 |
3 |
253 |
TRQX |
00337171945TRLO1.1.1 |
|
01/02/2023 |
13:38:15 |
12 |
252.5 |
BATE |
00337171348TRLO1.1.1 |
|
01/02/2023 |
13:38:15 |
12 |
252.5 |
BATE |
00337171349TRLO1.1.1 |
|
01/02/2023 |
13:38:15 |
5 |
252.5 |
AQXE |
00337171346TRLO1.1.1 |
|
01/02/2023 |
13:38:15 |
5 |
252.5 |
AQXE |
00337171347TRLO1.1.1 |
|
01/02/2023 |
13:37:40 |
3 |
253 |
TRQX |
00337171112TRLO1.1.1 |
|
01/02/2023 |
13:37:40 |
3 |
253 |
TRQX |
00337171111TRLO1.1.1 |
|
01/02/2023 |
13:37:40 |
14 |
253 |
CHIX |
00337171109TRLO1.1.1 |
|
01/02/2023 |
13:37:40 |
9 |
253 |
CHIX |
00337171106TRLO1.1.1 |
|
01/02/2023 |
13:36:58 |
72 |
253.5 |
XLON |
00337170891TRLO1.1.1 |
|
01/02/2023 |
13:33:16 |
97 |
253.5 |
XLON |
00337169743TRLO1.1.1 |
|
01/02/2023 |
13:29:48 |
88 |
253.5 |
XLON |
00337168593TRLO1.1.1 |
|
01/02/2023 |
13:29:24 |
3 |
253 |
TRQX |
00337168464TRLO1.1.1 |
|
01/02/2023 |
13:28:56 |
5 |
252.5 |
AQXE |
00337168322TRLO1.1.1 |
|
01/02/2023 |
13:25:33 |
13 |
253 |
CHIX |
00337167667TRLO1.1.1 |
|
01/02/2023 |
13:24:40 |
10 |
254 |
BATE |
00337167436TRLO1.1.1 |
|
01/02/2023 |
13:21:36 |
3 |
253.5 |
TRQX |
00337166781TRLO1.1.1 |
|
01/02/2023 |
13:19:29 |
3 |
253.5 |
TRQX |
00337166252TRLO1.1.1 |
|
01/02/2023 |
13:19:29 |
3 |
253.5 |
TRQX |
00337166251TRLO1.1.1 |
|
01/02/2023 |
13:19:29 |
3 |
253.5 |
TRQX |
00337166250TRLO1.1.1 |
|
01/02/2023 |
13:19:29 |
3 |
253.5 |
TRQX |
00337166249TRLO1.1.1 |
|
01/02/2023 |
13:19:29 |
3 |
253.5 |
TRQX |
00337166247TRLO1.1.1 |
|
01/02/2023 |
13:19:29 |
3 |
253.5 |
TRQX |
00337166248TRLO1.1.1 |
|
01/02/2023 |
13:18:51 |
84 |
254 |
XLON |
00337166087TRLO1.1.1 |
|
01/02/2023 |
13:17:08 |
5 |
254 |
AQXE |
00337165619TRLO1.1.1 |
|
01/02/2023 |
13:17:08 |
8 |
254 |
BATE |
00337165618TRLO1.1.1 |
|
01/02/2023 |
13:17:08 |
7 |
254 |
CHIX |
00337165617TRLO1.1.1 |
|
01/02/2023 |
13:13:27 |
91 |
254 |
XLON |
00337164641TRLO1.1.1 |
|
01/02/2023 |
13:13:27 |
10 |
254 |
BATE |
00337164640TRLO1.1.1 |
|
01/02/2023 |
13:13:27 |
12 |
254 |
BATE |
00337164639TRLO1.1.1 |
|
01/02/2023 |
13:13:27 |
5 |
254 |
AQXE |
00337164636TRLO1.1.1 |
|
01/02/2023 |
13:13:27 |
12 |
254 |
CHIX |
00337164638TRLO1.1.1 |
|
01/02/2023 |
13:13:27 |
10 |
254 |
BATE |
00337164637TRLO1.1.1 |
|
01/02/2023 |
13:13:27 |
5 |
254 |
AQXE |
00337164635TRLO1.1.1 |
|
01/02/2023 |
13:13:27 |
5 |
254 |
AQXE |
00337164634TRLO1.1.1 |
|
01/02/2023 |
13:13:27 |
5 |
254 |
AQXE |
00337164633TRLO1.1.1 |
|
01/02/2023 |
12:55:07 |
91 |
254 |
XLON |
00337160686TRLO1.1.1 |
|
01/02/2023 |
12:55:07 |
17 |
254 |
CHIX |
00337160684TRLO1.1.1 |
|
01/02/2023 |
12:55:07 |
8 |
254 |
CHIX |
00337160685TRLO1.1.1 |
|
01/02/2023 |
12:55:07 |
19 |
254 |
BATE |
00337160681TRLO1.1.1 |
|
01/02/2023 |
12:55:07 |
11 |
254 |
BATE |
00337160682TRLO1.1.1 |
|
01/02/2023 |
12:55:07 |
10 |
254 |
BATE |
00337160683TRLO1.1.1 |
|
01/02/2023 |
12:49:40 |
10 |
254 |
CHIX |
00337159298TRLO1.1.1 |
|
01/02/2023 |
12:49:33 |
10 |
254 |
AQXE |
00337159280TRLO1.1.1 |
|
01/02/2023 |
12:47:11 |
9 |
252.5 |
CHIX |
00337158613TRLO1.1.1 |
|
01/02/2023 |
12:45:32 |
75 |
252.5 |
XLON |
00337158342TRLO1.1.1 |
|
01/02/2023 |
12:38:20 |
8 |
252.5 |
XLON |
00337156855TRLO1.1.1 |
|
01/02/2023 |
12:38:20 |
67 |
252.5 |
XLON |
00337156856TRLO1.1.1 |
|
01/02/2023 |
12:36:21 |
2 |
252 |
TRQX |
00337156485TRLO1.1.1 |
|
01/02/2023 |
12:32:55 |
79 |
252.5 |
XLON |
00337155816TRLO1.1.1 |
|
01/02/2023 |
12:30:25 |
9 |
252 |
CHIX |
00337155296TRLO1.1.1 |
|
01/02/2023 |
12:29:17 |
5 |
252 |
AQXE |
00337155071TRLO1.1.1 |
|
01/02/2023 |
12:29:03 |
3 |
251.5 |
TRQX |
00337155017TRLO1.1.1 |
|
01/02/2023 |
12:29:03 |
3 |
251.5 |
TRQX |
00337155016TRLO1.1.1 |
|
01/02/2023 |
12:29:03 |
3 |
251.5 |
TRQX |
00337155015TRLO1.1.1 |
|
01/02/2023 |
12:29:03 |
3 |
251.5 |
TRQX |
00337155014TRLO1.1.1 |
|
01/02/2023 |
12:28:28 |
10 |
252 |
BATE |
00337154900TRLO1.1.1 |
|
01/02/2023 |
12:28:28 |
12 |
252 |
BATE |
00337154899TRLO1.1.1 |
|
01/02/2023 |
12:28:28 |
10 |
252 |
BATE |
00337154898TRLO1.1.1 |
|
01/02/2023 |
12:28:28 |
10 |
252 |
BATE |
00337154897TRLO1.1.1 |
|
01/02/2023 |
12:28:28 |
9 |
252 |
CHIX |
00337154895TRLO1.1.1 |
|
01/02/2023 |
12:28:28 |
9 |
252 |
CHIX |
00337154894TRLO1.1.1 |
|
01/02/2023 |
12:28:28 |
9 |
252 |
CHIX |
00337154896TRLO1.1.1 |
|
01/02/2023 |
12:28:28 |
9 |
252 |
CHIX |
00337154893TRLO1.1.1 |
|
01/02/2023 |
12:26:09 |
5 |
252 |
AQXE |
00337154341TRLO1.1.1 |
|
01/02/2023 |
12:26:09 |
5 |
252 |
AQXE |
00337154340TRLO1.1.1 |
|
01/02/2023 |
12:26:09 |
5 |
252 |
AQXE |
00337154339TRLO1.1.1 |
|
01/02/2023 |
12:26:09 |
5 |
252 |
AQXE |
00337154337TRLO1.1.1 |
|
01/02/2023 |
12:26:09 |
5 |
252 |
AQXE |
00337154338TRLO1.1.1 |
|
01/02/2023 |
12:25:51 |
84 |
252 |
XLON |
00337154257TRLO1.1.1 |
|
01/02/2023 |
12:25:51 |
92 |
252 |
XLON |
00337154258TRLO1.1.1 |
|
01/02/2023 |
12:24:37 |
88 |
252 |
XLON |
00337153993TRLO1.1.1 |
|
01/02/2023 |
12:24:37 |
108 |
252 |
XLON |
00337153992TRLO1.1.1 |
|
01/02/2023 |
11:59:28 |
3 |
252.5 |
TRQX |
00337148040TRLO1.1.1 |
|
01/02/2023 |
11:59:03 |
9 |
250.5 |
CHIX |
00337147936TRLO1.1.1 |
|
01/02/2023 |
11:58:56 |
12 |
251 |
BATE |
00337147911TRLO1.1.1 |
|
01/02/2023 |
11:57:06 |
64 |
250 |
XLON |
00337147279TRLO1.1.1 |
|
01/02/2023 |
11:57:06 |
2 |
250 |
XLON |
00337147278TRLO1.1.1 |
|
01/02/2023 |
11:57:06 |
90 |
250 |
XLON |
00337147277TRLO1.1.1 |
|
01/02/2023 |
11:56:53 |
5 |
250.5 |
AQXE |
00337147134TRLO1.1.1 |
|
01/02/2023 |
11:56:53 |
9 |
250.5 |
CHIX |
00337147135TRLO1.1.1 |
|
01/02/2023 |
11:54:13 |
3 |
252.5 |
TRQX |
00337146367TRLO1.1.1 |
|
01/02/2023 |
11:52:58 |
12 |
251 |
BATE |
00337146137TRLO1.1.1 |
|
01/02/2023 |
11:51:25 |
5 |
250.5 |
AQXE |
00337145737TRLO1.1.1 |
|
01/02/2023 |
11:48:56 |
9 |
250.5 |
CHIX |
00337145174TRLO1.1.1 |
|
01/02/2023 |
11:48:56 |
3 |
252.5 |
TRQX |
00337145173TRLO1.1.1 |
|
01/02/2023 |
11:47:09 |
10 |
251 |
BATE |
00337144482TRLO1.1.1 |
|
01/02/2023 |
11:46:20 |
5 |
251 |
AQXE |
00337144270TRLO1.1.1 |
|
01/02/2023 |
11:45:09 |
12 |
251 |
CHIX |
00337144052TRLO1.1.1 |
|
01/02/2023 |
11:43:39 |
3 |
252.5 |
TRQX |
00337143776TRLO1.1.1 |
|
01/02/2023 |
11:43:06 |
11 |
251.5 |
BATE |
00337143621TRLO1.1.1 |
|
01/02/2023 |
11:43:06 |
79 |
251.5 |
XLON |
00337143622TRLO1.1.1 |
|
01/02/2023 |
11:43:06 |
5 |
251.5 |
AQXE |
00337143620TRLO1.1.1 |
|
01/02/2023 |
11:39:07 |
87 |
251.5 |
XLON |
00337142559TRLO1.1.1 |
|
01/02/2023 |
11:38:28 |
5 |
251.5 |
AQXE |
00337142355TRLO1.1.1 |
|
01/02/2023 |
11:38:28 |
3 |
252.5 |
TRQX |
00337142354TRLO1.1.1 |
|
01/02/2023 |
11:37:32 |
16 |
251.5 |
CHIX |
00337142073TRLO1.1.1 |
|
01/02/2023 |
11:36:28 |
11 |
251.5 |
BATE |
00337141837TRLO1.1.1 |
|
01/02/2023 |
11:35:20 |
5 |
251.5 |
AQXE |
00337141608TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
8 |
252 |
CHIX |
00337141233TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
16 |
252 |
BATE |
00337141231TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
72 |
252 |
XLON |
00337141232TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
90 |
252 |
XLON |
00337141229TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
17 |
252 |
CHIX |
00337141230TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
12 |
252 |
BATE |
00337141228TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
18 |
252 |
BATE |
00337141227TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
5 |
252 |
AQXE |
00337141225TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
5 |
252 |
AQXE |
00337141226TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
5 |
252 |
AQXE |
00337141224TRLO1.1.1 |
|
01/02/2023 |
11:33:12 |
3 |
252.5 |
TRQX |
00337141223TRLO1.1.1 |
|
01/02/2023 |
11:28:34 |
3 |
252.5 |
TRQX |
00337140116TRLO1.1.1 |
|
01/02/2023 |
11:24:57 |
3 |
252.5 |
TRQX |
00337139053TRLO1.1.1 |
|
01/02/2023 |
11:22:46 |
3 |
252.5 |
TRQX |
00337138541TRLO1.1.1 |
|
01/02/2023 |
11:21:56 |
10 |
252 |
CHIX |
00337138293TRLO1.1.1 |
|
01/02/2023 |
11:21:34 |
77 |
252 |
XLON |
00337138003TRLO1.1.1 |
|
01/02/2023 |
11:20:32 |
3 |
252.5 |
TRQX |
00337137707TRLO1.1.1 |
|
01/02/2023 |
11:19:45 |
9 |
252 |
BATE |
00337137355TRLO1.1.1 |
|
01/02/2023 |
11:19:45 |
9 |
252 |
CHIX |
00337137354TRLO1.1.1 |
|
01/02/2023 |
11:19:45 |
5 |
252 |
AQXE |
00337137353TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
82 |
252.5 |
XLON |
00337136931TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
84 |
252.5 |
XLON |
00337136929TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
50 |
252.5 |
XLON |
00337136930TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
79 |
252.5 |
XLON |
00337136928TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
166 |
252.5 |
XLON |
00337136926TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
84 |
252.5 |
XLON |
00337136927TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
3 |
252.5 |
TRQX |
00337136925TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
3 |
252.5 |
TRQX |
00337136924TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
9 |
252.5 |
CHIX |
00337136923TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
12 |
252.5 |
CHIX |
00337136922TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
3 |
252.5 |
TRQX |
00337136921TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
28 |
252.5 |
BATE |
00337136919TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
5 |
252.5 |
AQXE |
00337136918TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
18 |
252.5 |
BATE |
00337136920TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
9 |
252.5 |
CHIX |
00337136916TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
9 |
252.5 |
BATE |
00337136917TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
5 |
252.5 |
AQXE |
00337136915TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
5 |
252.5 |
AQXE |
00337136914TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
5 |
252.5 |
AQXE |
00337136912TRLO1.1.1 |
|
01/02/2023 |
11:18:25 |
15 |
252.5 |
CHIX |
00337136913TRLO1.1.1 |
|
01/02/2023 |
11:03:58 |
15 |
252.5 |
AQXE |
00337132255TRLO1.1.1 |
|
01/02/2023 |
11:03:57 |
5 |
252.5 |
AQXE |
00337132254TRLO1.1.1 |
|
01/02/2023 |
11:03:39 |
6 |
252.5 |
BATE |
00337132173TRLO1.1.1 |
|
01/02/2023 |
11:03:39 |
5 |
252.5 |
BATE |
00337132171TRLO1.1.1 |
|
01/02/2023 |
11:03:28 |
89 |
252.5 |
XLON |
00337132130TRLO1.1.1 |
|
01/02/2023 |
11:03:20 |
3 |
253 |
TRQX |
00337132090TRLO1.1.1 |
|
01/02/2023 |
11:00:31 |
9 |
252.5 |
CHIX |
00337131532TRLO1.1.1 |
|
01/02/2023 |
10:59:10 |
3 |
253 |
TRQX |
00337131080TRLO1.1.1 |
|
01/02/2023 |
10:52:57 |
9 |
252.5 |
CHIX |
00337129391TRLO1.1.1 |
|
01/02/2023 |
10:50:32 |
3 |
253 |
TRQX |
00337128924TRLO1.1.1 |
|
01/02/2023 |
10:41:57 |
9 |
252.5 |
CHIX |
00337126638TRLO1.1.1 |
|
01/02/2023 |
10:41:47 |
3 |
253 |
TRQX |
00337126606TRLO1.1.1 |
|
01/02/2023 |
10:33:21 |
11 |
251.5 |
BATE |
00337124504TRLO1.1.1 |
|
01/02/2023 |
10:33:09 |
3 |
253 |
TRQX |
00337124422TRLO1.1.1 |
|
01/02/2023 |
10:29:32 |
5 |
251.5 |
AQXE |
00337122830TRLO1.1.1 |
|
01/02/2023 |
10:28:37 |
10 |
252 |
CHIX |
00337122498TRLO1.1.1 |
|
01/02/2023 |
10:27:48 |
210 |
252.5 |
XLON |
00337122124TRLO1.1.1 |
|
01/02/2023 |
10:27:48 |
8 |
252.5 |
CHIX |
00337122122TRLO1.1.1 |
|
01/02/2023 |
10:27:48 |
75 |
252.5 |
XLON |
00337122123TRLO1.1.1 |
|
01/02/2023 |
10:27:26 |
3 |
253.5 |
TRQX |
00337122064TRLO1.1.1 |
|
01/02/2023 |
10:27:20 |
2 |
253 |
BATE |
00337122037TRLO1.1.1 |
|
01/02/2023 |
10:27:20 |
9 |
253 |
BATE |
00337122038TRLO1.1.1 |
|
01/02/2023 |
10:25:43 |
5 |
253 |
AQXE |
00337121551TRLO1.1.1 |
|
01/02/2023 |
10:23:17 |
3 |
253.5 |
TRQX |
00337120777TRLO1.1.1 |
|
01/02/2023 |
10:23:04 |
19 |
253 |
BATE |
00337120737TRLO1.1.1 |
|
01/02/2023 |
10:21:53 |
5 |
253 |
AQXE |
00337120422TRLO1.1.1 |
|
01/02/2023 |
10:19:14 |
3 |
253.5 |
TRQX |
00337119645TRLO1.1.1 |
|
01/02/2023 |
10:18:55 |
9 |
253 |
CHIX |
00337119550TRLO1.1.1 |
|
01/02/2023 |
10:18:02 |
5 |
253 |
AQXE |
00337119151TRLO1.1.1 |
|
01/02/2023 |
10:15:38 |
11 |
253 |
BATE |
00337118499TRLO1.1.1 |
|
01/02/2023 |
10:15:11 |
3 |
253.5 |
TRQX |
00337118392TRLO1.1.1 |
|
01/02/2023 |
10:15:08 |
11 |
253 |
CHIX |
00337118379TRLO1.1.1 |
|
01/02/2023 |
10:14:16 |
5 |
253 |
AQXE |
00337118065TRLO1.1.1 |
|
01/02/2023 |
10:11:41 |
12 |
253 |
BATE |
00337117543TRLO1.1.1 |
|
01/02/2023 |
10:11:36 |
5 |
253 |
AQXE |
00337117533TRLO1.1.1 |
|
01/02/2023 |
10:10:59 |
3 |
253.5 |
TRQX |
00337117393TRLO1.1.1 |
|
01/02/2023 |
10:10:19 |
16 |
253 |
CHIX |
00337117238TRLO1.1.1 |
|
01/02/2023 |
10:09:20 |
5 |
253 |
AQXE |
00337117056TRLO1.1.1 |
|
01/02/2023 |
10:08:44 |
75 |
253.5 |
XLON |
00337116953TRLO1.1.1 |
|
01/02/2023 |
10:07:02 |
12 |
253 |
BATE |
00337116545TRLO1.1.1 |
|
01/02/2023 |
10:06:58 |
3 |
253.5 |
TRQX |
00337116535TRLO1.1.1 |
|
01/02/2023 |
10:05:55 |
91 |
254 |
XLON |
00337116298TRLO1.1.1 |
|
01/02/2023 |
10:04:39 |
5 |
253 |
AQXE |
00337116021TRLO1.1.1 |
|
01/02/2023 |
10:04:39 |
9 |
253 |
CHIX |
00337116020TRLO1.1.1 |
|
01/02/2023 |
10:03:20 |
3 |
253.5 |
TRQX |
00337115352TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
3 |
254 |
TRQX |
00337115333TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
3 |
254 |
TRQX |
00337115331TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
3 |
254 |
TRQX |
00337115332TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
3 |
254 |
TRQX |
00337115330TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
3 |
254 |
TRQX |
00337115329TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
3 |
254 |
TRQX |
00337115328TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
64 |
254.5 |
XLON |
00337115327TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
96 |
254.5 |
XLON |
00337115326TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
74 |
254.5 |
XLON |
00337115325TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
9 |
254.5 |
CHIX |
00337115323TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
222 |
254.5 |
XLON |
00337115324TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
12 |
254.5 |
BATE |
00337115322TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
11 |
254.5 |
BATE |
00337115321TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
11 |
254.5 |
BATE |
00337115320TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
11 |
254.5 |
BATE |
00337115316TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
11 |
254.5 |
BATE |
00337115314TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
11 |
254.5 |
BATE |
00337115315TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
9 |
254.5 |
CHIX |
00337115313TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
8 |
254.5 |
CHIX |
00337115311TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
10 |
254.5 |
CHIX |
00337115312TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
9 |
254.5 |
CHIX |
00337115310TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
5 |
254.5 |
AQXE |
00337115309TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
5 |
254.5 |
AQXE |
00337115308TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
5 |
254.5 |
AQXE |
00337115307TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
9 |
254.5 |
CHIX |
00337115305TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
5 |
254.5 |
AQXE |
00337115304TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
5 |
254.5 |
AQXE |
00337115303TRLO1.1.1 |
|
01/02/2023 |
10:03:18 |
5 |
254.5 |
AQXE |
00337115302TRLO1.1.1 |
|
01/02/2023 |
09:35:46 |
9 |
254 |
CHIX |
00337107232TRLO1.1.1 |
|
01/02/2023 |
09:35:22 |
5 |
254 |
AQXE |
00337107160TRLO1.1.1 |
|
01/02/2023 |
09:35:15 |
18 |
254 |
BATE |
00337107136TRLO1.1.1 |
|
01/02/2023 |
09:34:44 |
3 |
254 |
TRQX |
00337107026TRLO1.1.1 |
|
01/02/2023 |
09:32:31 |
4 |
254 |
TRQX |
00337106469TRLO1.1.1 |
|
01/02/2023 |
09:31:48 |
2 |
254.5 |
TRQX |
00337106310TRLO1.1.1 |
|
01/02/2023 |
09:31:48 |
15 |
254.5 |
TRQX |
00337106311TRLO1.1.1 |
|
01/02/2023 |
09:31:48 |
63 |
254.5 |
XLON |
00337106309TRLO1.1.1 |
|
01/02/2023 |
09:31:48 |
9 |
254.5 |
CHIX |
00337106308TRLO1.1.1 |
|
01/02/2023 |
09:31:41 |
5 |
255.5 |
AQXE |
00337106270TRLO1.1.1 |
|
01/02/2023 |
09:28:18 |
81 |
255 |
XLON |
00337105531TRLO1.1.1 |
|
01/02/2023 |
09:24:33 |
10 |
255 |
BATE |
00337104580TRLO1.1.1 |
|
01/02/2023 |
09:23:57 |
9 |
255 |
CHIX |
00337104425TRLO1.1.1 |
|
01/02/2023 |
09:23:10 |
5 |
255.5 |
AQXE |
00337104271TRLO1.1.1 |
|
01/02/2023 |
09:15:41 |
78 |
255.5 |
XLON |
00337101711TRLO1.1.1 |
|
01/02/2023 |
09:13:26 |
12 |
255.5 |
BATE |
00337100939TRLO1.1.1 |
|
01/02/2023 |
09:12:51 |
9 |
255.5 |
CHIX |
00337100808TRLO1.1.1 |
|
01/02/2023 |
09:12:15 |
5 |
255.5 |
AQXE |
00337100594TRLO1.1.1 |
|
01/02/2023 |
09:09:34 |
5 |
255.5 |
AQXE |
00337099881TRLO1.1.1 |
|
01/02/2023 |
09:09:21 |
5 |
256 |
AQXE |
00337099783TRLO1.1.1 |
|
01/02/2023 |
09:09:21 |
222 |
256 |
XLON |
00337099781TRLO1.1.1 |
|
01/02/2023 |
09:09:21 |
74 |
256 |
XLON |
00337099782TRLO1.1.1 |
|
01/02/2023 |
09:09:21 |
15 |
256 |
CHIX |
00337099780TRLO1.1.1 |
|
01/02/2023 |
09:09:21 |
12 |
256 |
BATE |
00337099779TRLO1.1.1 |
|
01/02/2023 |
09:09:21 |
16 |
256 |
BATE |
00337099778TRLO1.1.1 |
|
01/02/2023 |
08:52:50 |
11 |
254.5 |
BATE |
00337094657TRLO1.1.1 |
|
01/02/2023 |
08:52:50 |
9 |
254.5 |
BATE |
00337094656TRLO1.1.1 |
|
01/02/2023 |
08:43:29 |
12 |
254 |
CHIX |
00337092159TRLO1.1.1 |
|
01/02/2023 |
08:39:28 |
5 |
254 |
AQXE |
00337090941TRLO1.1.1 |
|
01/02/2023 |
08:28:34 |
9 |
254.5 |
CHIX |
00337086803TRLO1.1.1 |
|
01/02/2023 |
08:28:09 |
5 |
254.5 |
AQXE |
00337086709TRLO1.1.1 |
|
01/02/2023 |
08:15:44 |
9 |
254.5 |
CHIX |
00337081875TRLO1.1.1 |
|
01/02/2023 |
08:14:06 |
5 |
254.5 |
AQXE |
00337080955TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV