15 November 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
14 November 2022 |
|
|
Number of ordinary shares purchased: |
19,635 |
|
|
Highest price paid per share: |
242.00p |
|
|
Lowest price paid per share: |
238.00p |
|
|
Volume weighted average price paid per share: |
240.55p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,520,322 ordinary shares in treasury and has 278,560,220 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,560,220 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
14/11/2022 |
16:29:04 |
6 |
241 |
TRQX |
00326436797TRLO1.1.1 |
14/11/2022 |
16:29:04 |
7 |
241 |
TRQX |
00326436796TRLO1.1.1 |
14/11/2022 |
16:29:04 |
12 |
241 |
TRQX |
00326436795TRLO1.1.1 |
14/11/2022 |
16:29:04 |
8 |
241 |
TRQX |
00326436794TRLO1.1.1 |
14/11/2022 |
16:29:04 |
8 |
241 |
TRQX |
00326436793TRLO1.1.1 |
14/11/2022 |
16:29:04 |
10 |
241 |
AQXE |
00326436792TRLO1.1.1 |
14/11/2022 |
16:29:04 |
12 |
241 |
BATE |
00326436791TRLO1.1.1 |
14/11/2022 |
16:29:04 |
22 |
241 |
BATE |
00326436790TRLO1.1.1 |
14/11/2022 |
16:29:04 |
22 |
241 |
CHIX |
00326436787TRLO1.1.1 |
14/11/2022 |
16:29:04 |
14 |
241 |
CHIX |
00326436789TRLO1.1.1 |
14/11/2022 |
16:29:04 |
21 |
241 |
CHIX |
00326436788TRLO1.1.1 |
14/11/2022 |
16:29:04 |
222 |
241 |
XLON |
00326436785TRLO1.1.1 |
14/11/2022 |
16:29:04 |
21 |
241 |
CHIX |
00326436786TRLO1.1.1 |
14/11/2022 |
16:29:04 |
23 |
241 |
BATE |
00326436783TRLO1.1.1 |
14/11/2022 |
16:29:04 |
31 |
241 |
CHIX |
00326436784TRLO1.1.1 |
14/11/2022 |
16:28:14 |
12 |
241 |
BATE |
00326436497TRLO1.1.1 |
14/11/2022 |
16:28:14 |
34 |
241 |
BATE |
00326436498TRLO1.1.1 |
14/11/2022 |
16:28:14 |
22 |
241 |
BATE |
00326436496TRLO1.1.1 |
14/11/2022 |
16:28:08 |
10 |
241 |
XLON |
00326436487TRLO1.1.1 |
14/11/2022 |
16:25:04 |
9 |
241.5 |
AQXE |
00326435321TRLO1.1.1 |
14/11/2022 |
16:25:04 |
8 |
241.5 |
AQXE |
00326435322TRLO1.1.1 |
14/11/2022 |
16:25:04 |
16 |
241.5 |
AQXE |
00326435320TRLO1.1.1 |
14/11/2022 |
16:25:04 |
179 |
241.5 |
XLON |
00326435318TRLO1.1.1 |
14/11/2022 |
16:25:04 |
71 |
241.5 |
XLON |
00326435317TRLO1.1.1 |
14/11/2022 |
16:24:17 |
18 |
242 |
AQXE |
00326434975TRLO1.1.1 |
14/11/2022 |
16:23:49 |
151 |
241.5 |
XLON |
00326434692TRLO1.1.1 |
14/11/2022 |
16:22:12 |
9 |
242 |
AQXE |
00326433914TRLO1.1.1 |
14/11/2022 |
16:21:42 |
130 |
241.5 |
XLON |
00326433550TRLO1.1.1 |
14/11/2022 |
16:21:42 |
21 |
241.5 |
XLON |
00326433549TRLO1.1.1 |
14/11/2022 |
16:21:42 |
201 |
241.5 |
XLON |
00326433548TRLO1.1.1 |
14/11/2022 |
16:20:06 |
10 |
241 |
BATE |
00326432773TRLO1.1.1 |
14/11/2022 |
16:15:43 |
200 |
241 |
XLON |
00326430580TRLO1.1.1 |
14/11/2022 |
16:15:43 |
416 |
241 |
XLON |
00326430581TRLO1.1.1 |
14/11/2022 |
16:13:36 |
8 |
241 |
TRQX |
00326429500TRLO1.1.1 |
14/11/2022 |
16:13:35 |
96 |
240.5 |
XLON |
00326429485TRLO1.1.1 |
14/11/2022 |
16:13:35 |
23 |
241 |
BATE |
00326429484TRLO1.1.1 |
14/11/2022 |
16:13:35 |
10 |
241 |
AQXE |
00326429483TRLO1.1.1 |
14/11/2022 |
16:10:59 |
7 |
241 |
TRQX |
00326427862TRLO1.1.1 |
14/11/2022 |
16:10:59 |
7 |
241 |
TRQX |
00326427861TRLO1.1.1 |
14/11/2022 |
16:10:59 |
9 |
241 |
AQXE |
00326427860TRLO1.1.1 |
14/11/2022 |
16:10:59 |
10 |
241 |
AQXE |
00326427859TRLO1.1.1 |
14/11/2022 |
16:10:59 |
9 |
241 |
AQXE |
00326427858TRLO1.1.1 |
14/11/2022 |
16:10:59 |
5 |
241 |
AQXE |
00326427857TRLO1.1.1 |
14/11/2022 |
16:10:59 |
7 |
241 |
TRQX |
00326427856TRLO1.1.1 |
14/11/2022 |
16:10:59 |
1 |
241 |
TRQX |
00326427855TRLO1.1.1 |
14/11/2022 |
16:10:59 |
19 |
241 |
CHIX |
00326427853TRLO1.1.1 |
14/11/2022 |
16:10:59 |
19 |
241 |
CHIX |
00326427854TRLO1.1.1 |
14/11/2022 |
16:10:59 |
23 |
241 |
BATE |
00326427851TRLO1.1.1 |
14/11/2022 |
16:10:59 |
19 |
241 |
CHIX |
00326427852TRLO1.1.1 |
14/11/2022 |
16:10:59 |
22 |
241 |
CHIX |
00326427849TRLO1.1.1 |
14/11/2022 |
16:10:59 |
26 |
241 |
BATE |
00326427850TRLO1.1.1 |
14/11/2022 |
16:08:05 |
5 |
241 |
AQXE |
00326426059TRLO1.1.1 |
14/11/2022 |
16:08:05 |
10 |
241 |
AQXE |
00326426058TRLO1.1.1 |
14/11/2022 |
16:01:13 |
7 |
241 |
TRQX |
00326423146TRLO1.1.1 |
14/11/2022 |
16:01:02 |
27 |
241 |
BATE |
00326423089TRLO1.1.1 |
14/11/2022 |
15:59:27 |
22 |
241 |
CHIX |
00326422476TRLO1.1.1 |
14/11/2022 |
15:58:14 |
22 |
241 |
BATE |
00326422043TRLO1.1.1 |
14/11/2022 |
15:58:11 |
114 |
240.5 |
XLON |
00326422038TRLO1.1.1 |
14/11/2022 |
15:56:32 |
8 |
241 |
TRQX |
00326421451TRLO1.1.1 |
14/11/2022 |
15:55:29 |
24 |
241 |
BATE |
00326421106TRLO1.1.1 |
14/11/2022 |
15:55:13 |
38 |
240.5 |
XLON |
00326421033TRLO1.1.1 |
14/11/2022 |
15:54:22 |
22 |
241 |
CHIX |
00326420649TRLO1.1.1 |
14/11/2022 |
15:52:29 |
8 |
241 |
TRQX |
00326420117TRLO1.1.1 |
14/11/2022 |
15:52:22 |
21 |
241 |
CHIX |
00326420066TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419326TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419323TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419325TRLO1.1.1 |
14/11/2022 |
15:50:24 |
10 |
241 |
AQXE |
00326419324TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419322TRLO1.1.1 |
14/11/2022 |
15:50:24 |
10 |
241 |
AQXE |
00326419321TRLO1.1.1 |
14/11/2022 |
15:50:24 |
10 |
241 |
AQXE |
00326419320TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419319TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419317TRLO1.1.1 |
14/11/2022 |
15:50:24 |
10 |
241 |
AQXE |
00326419318TRLO1.1.1 |
14/11/2022 |
15:50:24 |
10 |
241 |
AQXE |
00326419316TRLO1.1.1 |
14/11/2022 |
15:50:24 |
7 |
241 |
TRQX |
00326419315TRLO1.1.1 |
14/11/2022 |
15:50:24 |
7 |
241 |
TRQX |
00326419314TRLO1.1.1 |
14/11/2022 |
15:50:24 |
7 |
241 |
TRQX |
00326419313TRLO1.1.1 |
14/11/2022 |
15:50:24 |
7 |
241 |
TRQX |
00326419312TRLO1.1.1 |
14/11/2022 |
15:50:24 |
8 |
241 |
TRQX |
00326419310TRLO1.1.1 |
14/11/2022 |
15:50:24 |
8 |
241 |
TRQX |
00326419311TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419308TRLO1.1.1 |
14/11/2022 |
15:50:24 |
10 |
241 |
AQXE |
00326419309TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419306TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419307TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419303TRLO1.1.1 |
14/11/2022 |
15:50:24 |
10 |
241 |
AQXE |
00326419305TRLO1.1.1 |
14/11/2022 |
15:50:24 |
10 |
241 |
AQXE |
00326419304TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419301TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419302TRLO1.1.1 |
14/11/2022 |
15:50:24 |
10 |
241 |
AQXE |
00326419300TRLO1.1.1 |
14/11/2022 |
15:50:24 |
7 |
241 |
TRQX |
00326419299TRLO1.1.1 |
14/11/2022 |
15:50:24 |
8 |
241 |
TRQX |
00326419298TRLO1.1.1 |
14/11/2022 |
15:50:24 |
7 |
241 |
TRQX |
00326419296TRLO1.1.1 |
14/11/2022 |
15:50:24 |
8 |
241 |
TRQX |
00326419297TRLO1.1.1 |
14/11/2022 |
15:50:24 |
112 |
241 |
TRQX |
00326419294TRLO1.1.1 |
14/11/2022 |
15:50:24 |
8 |
241 |
TRQX |
00326419295TRLO1.1.1 |
14/11/2022 |
15:50:24 |
20 |
241 |
CHIX |
00326419292TRLO1.1.1 |
14/11/2022 |
15:50:24 |
8 |
241 |
TRQX |
00326419293TRLO1.1.1 |
14/11/2022 |
15:50:24 |
18 |
241 |
CHIX |
00326419291TRLO1.1.1 |
14/11/2022 |
15:50:24 |
19 |
241 |
CHIX |
00326419289TRLO1.1.1 |
14/11/2022 |
15:50:24 |
21 |
241 |
CHIX |
00326419290TRLO1.1.1 |
14/11/2022 |
15:50:24 |
9 |
241 |
AQXE |
00326419287TRLO1.1.1 |
14/11/2022 |
15:50:24 |
22 |
241 |
CHIX |
00326419288TRLO1.1.1 |
14/11/2022 |
15:50:24 |
15 |
241 |
AQXE |
00326419286TRLO1.1.1 |
14/11/2022 |
15:50:24 |
64 |
241.5 |
XLON |
00326419285TRLO1.1.1 |
14/11/2022 |
15:50:24 |
79 |
241.5 |
XLON |
00326419284TRLO1.1.1 |
14/11/2022 |
15:49:00 |
23 |
241.5 |
BATE |
00326418670TRLO1.1.1 |
14/11/2022 |
15:48:12 |
143 |
241.5 |
XLON |
00326418337TRLO1.1.1 |
14/11/2022 |
15:45:09 |
39 |
241.5 |
BATE |
00326417038TRLO1.1.1 |
14/11/2022 |
15:44:01 |
89 |
241.5 |
XLON |
00326416504TRLO1.1.1 |
14/11/2022 |
15:44:01 |
53 |
241.5 |
XLON |
00326416503TRLO1.1.1 |
14/11/2022 |
15:40:32 |
169 |
241.5 |
XLON |
00326415468TRLO1.1.1 |
14/11/2022 |
15:39:12 |
24 |
241.5 |
BATE |
00326414968TRLO1.1.1 |
14/11/2022 |
15:35:36 |
122 |
241.5 |
XLON |
00326413716TRLO1.1.1 |
14/11/2022 |
15:35:36 |
52 |
241.5 |
XLON |
00326413715TRLO1.1.1 |
14/11/2022 |
15:34:31 |
26 |
241.5 |
BATE |
00326413397TRLO1.1.1 |
14/11/2022 |
15:31:02 |
26 |
241.5 |
BATE |
00326412160TRLO1.1.1 |
14/11/2022 |
15:28:43 |
170 |
241.5 |
XLON |
00326411352TRLO1.1.1 |
14/11/2022 |
15:26:42 |
39 |
241.5 |
BATE |
00326410539TRLO1.1.1 |
14/11/2022 |
15:25:47 |
144 |
241.5 |
XLON |
00326410007TRLO1.1.1 |
14/11/2022 |
15:24:02 |
22 |
241.5 |
BATE |
00326409325TRLO1.1.1 |
14/11/2022 |
15:23:38 |
28 |
241.5 |
CHIX |
00326409128TRLO1.1.1 |
14/11/2022 |
15:21:46 |
20 |
241.5 |
CHIX |
00326408343TRLO1.1.1 |
14/11/2022 |
15:21:46 |
20 |
241.5 |
CHIX |
00326408342TRLO1.1.1 |
14/11/2022 |
15:21:46 |
27 |
241.5 |
BATE |
00326408340TRLO1.1.1 |
14/11/2022 |
15:21:46 |
27 |
241.5 |
BATE |
00326408341TRLO1.1.1 |
14/11/2022 |
15:21:46 |
71 |
241.5 |
XLON |
00326408339TRLO1.1.1 |
14/11/2022 |
15:21:46 |
128 |
241.5 |
XLON |
00326408338TRLO1.1.1 |
14/11/2022 |
15:17:30 |
20 |
241.5 |
CHIX |
00326406501TRLO1.1.1 |
14/11/2022 |
15:17:30 |
20 |
241.5 |
CHIX |
00326406500TRLO1.1.1 |
14/11/2022 |
15:17:29 |
83 |
241.5 |
XLON |
00326406485TRLO1.1.1 |
14/11/2022 |
15:17:29 |
83 |
241.5 |
XLON |
00326406484TRLO1.1.1 |
14/11/2022 |
15:14:54 |
139 |
241.5 |
XLON |
00326404818TRLO1.1.1 |
14/11/2022 |
15:11:45 |
163 |
241.5 |
XLON |
00326403236TRLO1.1.1 |
14/11/2022 |
15:11:44 |
25 |
241.5 |
BATE |
00326403232TRLO1.1.1 |
14/11/2022 |
15:09:04 |
18 |
241.5 |
CHIX |
00326401822TRLO1.1.1 |
14/11/2022 |
15:09:01 |
25 |
241.5 |
BATE |
00326401798TRLO1.1.1 |
14/11/2022 |
15:08:45 |
68 |
241.5 |
XLON |
00326401688TRLO1.1.1 |
14/11/2022 |
15:08:45 |
77 |
241.5 |
XLON |
00326401687TRLO1.1.1 |
14/11/2022 |
15:06:41 |
18 |
241.5 |
CHIX |
00326400649TRLO1.1.1 |
14/11/2022 |
15:06:32 |
145 |
241.5 |
XLON |
00326400577TRLO1.1.1 |
14/11/2022 |
15:05:58 |
24 |
241.5 |
BATE |
00326400117TRLO1.1.1 |
14/11/2022 |
15:03:21 |
24 |
241.5 |
BATE |
00326398700TRLO1.1.1 |
14/11/2022 |
15:02:22 |
147 |
241.5 |
XLON |
00326398245TRLO1.1.1 |
14/11/2022 |
15:02:09 |
32 |
241 |
CHIX |
00326398155TRLO1.1.1 |
14/11/2022 |
14:59:38 |
22 |
241.5 |
BATE |
00326396880TRLO1.1.1 |
14/11/2022 |
14:58:19 |
181 |
241.5 |
XLON |
00326396290TRLO1.1.1 |
14/11/2022 |
14:57:47 |
22 |
241.5 |
BATE |
00326395963TRLO1.1.1 |
14/11/2022 |
14:57:38 |
22 |
241.5 |
CHIX |
00326395842TRLO1.1.1 |
14/11/2022 |
14:55:55 |
87 |
241.5 |
XLON |
00326395335TRLO1.1.1 |
14/11/2022 |
14:55:55 |
60 |
241.5 |
XLON |
00326395334TRLO1.1.1 |
14/11/2022 |
14:54:05 |
23 |
241.5 |
BATE |
00326394705TRLO1.1.1 |
14/11/2022 |
14:53:37 |
20 |
241.5 |
CHIX |
00326394587TRLO1.1.1 |
14/11/2022 |
14:52:37 |
162 |
241.5 |
XLON |
00326394373TRLO1.1.1 |
14/11/2022 |
14:52:01 |
23 |
241.5 |
BATE |
00326394175TRLO1.1.1 |
14/11/2022 |
14:51:15 |
21 |
241.5 |
CHIX |
00326393913TRLO1.1.1 |
14/11/2022 |
14:50:12 |
23 |
241.5 |
BATE |
00326393574TRLO1.1.1 |
14/11/2022 |
14:49:58 |
160 |
241.5 |
XLON |
00326393493TRLO1.1.1 |
14/11/2022 |
14:48:00 |
21 |
241.5 |
CHIX |
00326392781TRLO1.1.1 |
14/11/2022 |
14:48:00 |
170 |
241.5 |
XLON |
00326392779TRLO1.1.1 |
14/11/2022 |
14:48:00 |
23 |
241.5 |
BATE |
00326392778TRLO1.1.1 |
14/11/2022 |
14:48:00 |
23 |
241.5 |
BATE |
00326392777TRLO1.1.1 |
14/11/2022 |
14:44:15 |
21 |
241.5 |
CHIX |
00326391358TRLO1.1.1 |
14/11/2022 |
14:41:54 |
9 |
241 |
AQXE |
00326390605TRLO1.1.1 |
14/11/2022 |
14:41:54 |
10 |
241 |
AQXE |
00326390604TRLO1.1.1 |
14/11/2022 |
14:41:54 |
10 |
241 |
AQXE |
00326390603TRLO1.1.1 |
14/11/2022 |
14:41:54 |
10 |
241 |
AQXE |
00326390602TRLO1.1.1 |
14/11/2022 |
14:41:54 |
9 |
241 |
AQXE |
00326390600TRLO1.1.1 |
14/11/2022 |
14:41:54 |
81 |
241 |
AQXE |
00326390601TRLO1.1.1 |
14/11/2022 |
14:41:54 |
9 |
241 |
AQXE |
00326390599TRLO1.1.1 |
14/11/2022 |
14:41:54 |
154 |
241 |
XLON |
00326390598TRLO1.1.1 |
14/11/2022 |
14:41:54 |
30 |
241 |
XLON |
00326390597TRLO1.1.1 |
14/11/2022 |
14:41:54 |
24 |
241 |
XLON |
00326390595TRLO1.1.1 |
14/11/2022 |
14:41:54 |
158 |
241 |
XLON |
00326390596TRLO1.1.1 |
14/11/2022 |
14:41:54 |
87 |
241 |
XLON |
00326390593TRLO1.1.1 |
14/11/2022 |
14:41:54 |
160 |
241 |
XLON |
00326390594TRLO1.1.1 |
14/11/2022 |
14:41:54 |
19 |
241 |
CHIX |
00326390591TRLO1.1.1 |
14/11/2022 |
14:41:54 |
19 |
241 |
CHIX |
00326390592TRLO1.1.1 |
14/11/2022 |
14:41:54 |
18 |
241 |
CHIX |
00326390590TRLO1.1.1 |
14/11/2022 |
14:41:54 |
23 |
241 |
BATE |
00326390588TRLO1.1.1 |
14/11/2022 |
14:41:54 |
284 |
241 |
XLON |
00326390589TRLO1.1.1 |
14/11/2022 |
14:41:54 |
25 |
241 |
BATE |
00326390586TRLO1.1.1 |
14/11/2022 |
14:41:54 |
25 |
241 |
BATE |
00326390587TRLO1.1.1 |
14/11/2022 |
14:41:54 |
25 |
241 |
BATE |
00326390584TRLO1.1.1 |
14/11/2022 |
14:41:54 |
25 |
241 |
BATE |
00326390585TRLO1.1.1 |
14/11/2022 |
14:41:54 |
20 |
241 |
CHIX |
00326390582TRLO1.1.1 |
14/11/2022 |
14:41:54 |
20 |
241 |
CHIX |
00326390583TRLO1.1.1 |
14/11/2022 |
14:21:22 |
16 |
240.5 |
BATE |
00326383841TRLO1.1.1 |
14/11/2022 |
14:21:22 |
18 |
240.5 |
CHIX |
00326383839TRLO1.1.1 |
14/11/2022 |
14:21:22 |
19 |
240.5 |
CHIX |
00326383838TRLO1.1.1 |
14/11/2022 |
14:21:22 |
118 |
240.5 |
XLON |
00326383840TRLO1.1.1 |
14/11/2022 |
14:21:22 |
18 |
240.5 |
CHIX |
00326383837TRLO1.1.1 |
14/11/2022 |
14:21:22 |
6 |
240.5 |
BATE |
00326383836TRLO1.1.1 |
14/11/2022 |
14:21:22 |
26 |
240.5 |
BATE |
00326383835TRLO1.1.1 |
14/11/2022 |
14:21:22 |
8 |
240.5 |
TRQX |
00326383834TRLO1.1.1 |
14/11/2022 |
14:21:22 |
26 |
240.5 |
BATE |
00326383832TRLO1.1.1 |
14/11/2022 |
14:21:22 |
8 |
240.5 |
TRQX |
00326383833TRLO1.1.1 |
14/11/2022 |
14:21:22 |
23 |
240.5 |
CHIX |
00326383831TRLO1.1.1 |
14/11/2022 |
14:21:22 |
12 |
240.5 |
XLON |
00326383830TRLO1.1.1 |
14/11/2022 |
14:21:22 |
147 |
240.5 |
XLON |
00326383828TRLO1.1.1 |
14/11/2022 |
14:21:22 |
17 |
240.5 |
XLON |
00326383829TRLO1.1.1 |
14/11/2022 |
14:11:32 |
6 |
240.5 |
TRQX |
00326381885TRLO1.1.1 |
14/11/2022 |
14:11:32 |
2 |
240.5 |
TRQX |
00326381883TRLO1.1.1 |
14/11/2022 |
14:11:32 |
8 |
240.5 |
TRQX |
00326381884TRLO1.1.1 |
14/11/2022 |
14:08:02 |
153 |
241 |
XLON |
00326381249TRLO1.1.1 |
14/11/2022 |
14:04:55 |
26 |
240.5 |
BATE |
00326380569TRLO1.1.1 |
14/11/2022 |
14:04:35 |
154 |
241 |
XLON |
00326380509TRLO1.1.1 |
14/11/2022 |
14:02:25 |
22 |
240.5 |
CHIX |
00326379942TRLO1.1.1 |
14/11/2022 |
14:02:10 |
25 |
240.5 |
BATE |
00326379892TRLO1.1.1 |
14/11/2022 |
14:00:10 |
8 |
240.5 |
TRQX |
00326379363TRLO1.1.1 |
14/11/2022 |
13:58:00 |
205 |
241 |
XLON |
00326379024TRLO1.1.1 |
14/11/2022 |
13:57:48 |
7 |
240.5 |
TRQX |
00326379002TRLO1.1.1 |
14/11/2022 |
13:57:48 |
24 |
240.5 |
BATE |
00326379001TRLO1.1.1 |
14/11/2022 |
13:56:00 |
161 |
241 |
XLON |
00326378706TRLO1.1.1 |
14/11/2022 |
13:55:54 |
8 |
240.5 |
TRQX |
00326378695TRLO1.1.1 |
14/11/2022 |
13:55:54 |
23 |
240.5 |
BATE |
00326378694TRLO1.1.1 |
14/11/2022 |
13:55:51 |
21 |
240.5 |
CHIX |
00326378687TRLO1.1.1 |
14/11/2022 |
13:51:10 |
9 |
240.5 |
CHIX |
00326377955TRLO1.1.1 |
14/11/2022 |
13:51:10 |
13 |
240.5 |
CHIX |
00326377954TRLO1.1.1 |
14/11/2022 |
13:47:25 |
10 |
240.5 |
AQXE |
00326377339TRLO1.1.1 |
14/11/2022 |
13:47:25 |
10 |
240.5 |
AQXE |
00326377338TRLO1.1.1 |
14/11/2022 |
13:47:25 |
10 |
240.5 |
AQXE |
00326377337TRLO1.1.1 |
14/11/2022 |
13:47:25 |
10 |
240.5 |
AQXE |
00326377336TRLO1.1.1 |
14/11/2022 |
13:47:23 |
8 |
240.5 |
TRQX |
00326377328TRLO1.1.1 |
14/11/2022 |
13:47:23 |
7 |
240.5 |
TRQX |
00326377329TRLO1.1.1 |
14/11/2022 |
13:47:23 |
16 |
240.5 |
TRQX |
00326377327TRLO1.1.1 |
14/11/2022 |
13:47:23 |
170 |
241 |
XLON |
00326377326TRLO1.1.1 |
14/11/2022 |
13:47:23 |
22 |
241 |
CHIX |
00326377325TRLO1.1.1 |
14/11/2022 |
13:43:08 |
42 |
241 |
BATE |
00326376311TRLO1.1.1 |
14/11/2022 |
13:40:50 |
27 |
241 |
BATE |
00326375889TRLO1.1.1 |
14/11/2022 |
13:40:49 |
18 |
241 |
CHIX |
00326375885TRLO1.1.1 |
14/11/2022 |
13:38:07 |
20 |
241 |
CHIX |
00326375460TRLO1.1.1 |
14/11/2022 |
13:37:10 |
142 |
241 |
XLON |
00326375268TRLO1.1.1 |
14/11/2022 |
13:36:02 |
3 |
241 |
CHIX |
00326374966TRLO1.1.1 |
14/11/2022 |
13:36:02 |
18 |
241 |
CHIX |
00326374965TRLO1.1.1 |
14/11/2022 |
13:34:33 |
142 |
241 |
XLON |
00326374732TRLO1.1.1 |
14/11/2022 |
13:23:28 |
145 |
241 |
XLON |
00326373150TRLO1.1.1 |
14/11/2022 |
13:20:47 |
157 |
240.5 |
XLON |
00326372855TRLO1.1.1 |
14/11/2022 |
13:20:47 |
157 |
240.5 |
XLON |
00326372854TRLO1.1.1 |
14/11/2022 |
13:20:47 |
8 |
240.5 |
TRQX |
00326372853TRLO1.1.1 |
14/11/2022 |
13:19:45 |
157 |
241.5 |
XLON |
00326372601TRLO1.1.1 |
14/11/2022 |
13:19:33 |
26 |
241 |
BATE |
00326372580TRLO1.1.1 |
14/11/2022 |
13:19:33 |
9 |
241 |
AQXE |
00326372578TRLO1.1.1 |
14/11/2022 |
13:19:33 |
9 |
241 |
AQXE |
00326372577TRLO1.1.1 |
14/11/2022 |
13:19:33 |
43 |
241 |
BATE |
00326372579TRLO1.1.1 |
14/11/2022 |
13:19:33 |
21 |
241 |
CHIX |
00326372575TRLO1.1.1 |
14/11/2022 |
13:19:33 |
9 |
241 |
AQXE |
00326372576TRLO1.1.1 |
14/11/2022 |
13:19:33 |
21 |
241 |
CHIX |
00326372574TRLO1.1.1 |
14/11/2022 |
13:10:35 |
24 |
240.5 |
BATE |
00326371421TRLO1.1.1 |
14/11/2022 |
13:02:15 |
8 |
240 |
TRQX |
00326370334TRLO1.1.1 |
14/11/2022 |
12:56:01 |
9 |
240.5 |
AQXE |
00326369264TRLO1.1.1 |
14/11/2022 |
12:56:00 |
8 |
240 |
TRQX |
00326369261TRLO1.1.1 |
14/11/2022 |
12:55:34 |
19 |
240 |
CHIX |
00326369083TRLO1.1.1 |
14/11/2022 |
12:55:31 |
145 |
240.5 |
XLON |
00326369079TRLO1.1.1 |
14/11/2022 |
12:55:15 |
22 |
240 |
BATE |
00326369056TRLO1.1.1 |
14/11/2022 |
12:51:44 |
9 |
240.5 |
AQXE |
00326368734TRLO1.1.1 |
14/11/2022 |
12:51:30 |
8 |
240 |
TRQX |
00326368724TRLO1.1.1 |
14/11/2022 |
12:49:54 |
19 |
240 |
CHIX |
00326368598TRLO1.1.1 |
14/11/2022 |
12:49:40 |
23 |
240 |
BATE |
00326368580TRLO1.1.1 |
14/11/2022 |
12:47:28 |
9 |
240.5 |
AQXE |
00326368362TRLO1.1.1 |
14/11/2022 |
12:47:14 |
22 |
240.5 |
XLON |
00326368262TRLO1.1.1 |
14/11/2022 |
12:47:14 |
87 |
240.5 |
XLON |
00326368263TRLO1.1.1 |
14/11/2022 |
12:47:14 |
11 |
240.5 |
XLON |
00326368259TRLO1.1.1 |
14/11/2022 |
12:47:14 |
20 |
240.5 |
XLON |
00326368261TRLO1.1.1 |
14/11/2022 |
12:47:14 |
24 |
240.5 |
XLON |
00326368260TRLO1.1.1 |
14/11/2022 |
12:45:34 |
8 |
240 |
TRQX |
00326368034TRLO1.1.1 |
14/11/2022 |
12:44:22 |
21 |
240 |
CHIX |
00326367868TRLO1.1.1 |
14/11/2022 |
12:44:08 |
32 |
240 |
BATE |
00326367848TRLO1.1.1 |
14/11/2022 |
12:43:12 |
13 |
240.5 |
AQXE |
00326367660TRLO1.1.1 |
14/11/2022 |
12:42:55 |
7 |
240 |
TRQX |
00326367619TRLO1.1.1 |
14/11/2022 |
12:41:43 |
45 |
240.5 |
XLON |
00326367520TRLO1.1.1 |
14/11/2022 |
12:41:43 |
95 |
240.5 |
XLON |
00326367521TRLO1.1.1 |
14/11/2022 |
12:40:03 |
8 |
240 |
TRQX |
00326367317TRLO1.1.1 |
14/11/2022 |
12:39:57 |
20 |
240 |
CHIX |
00326367305TRLO1.1.1 |
14/11/2022 |
12:38:57 |
45 |
240.5 |
XLON |
00326367185TRLO1.1.1 |
14/11/2022 |
12:38:57 |
20 |
240.5 |
XLON |
00326367184TRLO1.1.1 |
14/11/2022 |
12:38:57 |
106 |
240.5 |
XLON |
00326367183TRLO1.1.1 |
14/11/2022 |
12:38:32 |
26 |
240 |
BATE |
00326367130TRLO1.1.1 |
14/11/2022 |
12:37:42 |
80 |
240 |
TRQX |
00326367038TRLO1.1.1 |
14/11/2022 |
12:37:36 |
8 |
240 |
TRQX |
00326367023TRLO1.1.1 |
14/11/2022 |
12:37:26 |
11 |
240.5 |
AQXE |
00326366997TRLO1.1.1 |
14/11/2022 |
12:35:40 |
20 |
240 |
CHIX |
00326366747TRLO1.1.1 |
14/11/2022 |
12:34:41 |
9 |
240.5 |
AQXE |
00326366601TRLO1.1.1 |
14/11/2022 |
12:33:56 |
27 |
240 |
BATE |
00326366452TRLO1.1.1 |
14/11/2022 |
12:33:26 |
142 |
240 |
XLON |
00326366353TRLO1.1.1 |
14/11/2022 |
12:33:20 |
20 |
240 |
CHIX |
00326366335TRLO1.1.1 |
14/11/2022 |
12:27:07 |
14 |
240.5 |
AQXE |
00326365545TRLO1.1.1 |
14/11/2022 |
12:26:55 |
26 |
240 |
BATE |
00326365530TRLO1.1.1 |
14/11/2022 |
12:24:51 |
26 |
240 |
BATE |
00326365320TRLO1.1.1 |
14/11/2022 |
12:24:24 |
19 |
240 |
CHIX |
00326365265TRLO1.1.1 |
14/11/2022 |
12:23:50 |
155 |
240 |
XLON |
00326365212TRLO1.1.1 |
14/11/2022 |
12:22:35 |
108 |
240 |
BATE |
00326365089TRLO1.1.1 |
14/11/2022 |
12:22:35 |
9 |
240.5 |
AQXE |
00326365088TRLO1.1.1 |
14/11/2022 |
12:20:25 |
9 |
240.5 |
AQXE |
00326364823TRLO1.1.1 |
14/11/2022 |
12:19:31 |
151 |
240 |
XLON |
00326364687TRLO1.1.1 |
14/11/2022 |
12:18:51 |
19 |
240 |
CHIX |
00326364570TRLO1.1.1 |
14/11/2022 |
12:17:50 |
9 |
240 |
AQXE |
00326364456TRLO1.1.1 |
14/11/2022 |
12:14:00 |
147 |
240 |
XLON |
00326363814TRLO1.1.1 |
14/11/2022 |
12:12:35 |
9 |
240 |
AQXE |
00326363577TRLO1.1.1 |
14/11/2022 |
12:11:46 |
22 |
240 |
CHIX |
00326363345TRLO1.1.1 |
14/11/2022 |
12:10:48 |
145 |
240 |
XLON |
00326363123TRLO1.1.1 |
14/11/2022 |
12:09:02 |
145 |
240 |
XLON |
00326362884TRLO1.1.1 |
14/11/2022 |
12:09:02 |
20 |
240 |
CHIX |
00326362883TRLO1.1.1 |
14/11/2022 |
12:09:02 |
10 |
240 |
AQXE |
00326362882TRLO1.1.1 |
14/11/2022 |
12:09:02 |
40 |
240 |
AQXE |
00326362881TRLO1.1.1 |
14/11/2022 |
12:09:02 |
9 |
240 |
AQXE |
00326362880TRLO1.1.1 |
14/11/2022 |
12:09:02 |
40 |
240 |
CHIX |
00326362879TRLO1.1.1 |
14/11/2022 |
12:06:52 |
153 |
240 |
XLON |
00326362616TRLO1.1.1 |
14/11/2022 |
11:50:47 |
18 |
239.5 |
CHIX |
00326361073TRLO1.1.1 |
14/11/2022 |
11:50:47 |
18 |
239.5 |
CHIX |
00326361074TRLO1.1.1 |
14/11/2022 |
11:50:47 |
25 |
239.5 |
BATE |
00326361072TRLO1.1.1 |
14/11/2022 |
11:45:20 |
157 |
240 |
XLON |
00326360351TRLO1.1.1 |
14/11/2022 |
11:40:31 |
143 |
240 |
XLON |
00326359827TRLO1.1.1 |
14/11/2022 |
11:37:28 |
26 |
239.5 |
BATE |
00326359528TRLO1.1.1 |
14/11/2022 |
11:33:37 |
167 |
240 |
XLON |
00326358863TRLO1.1.1 |
14/11/2022 |
11:32:06 |
23 |
239.5 |
CHIX |
00326358722TRLO1.1.1 |
14/11/2022 |
11:28:10 |
24 |
240 |
BATE |
00326358266TRLO1.1.1 |
14/11/2022 |
11:22:40 |
140 |
240 |
XLON |
00326357600TRLO1.1.1 |
14/11/2022 |
11:22:20 |
25 |
240 |
BATE |
00326357558TRLO1.1.1 |
14/11/2022 |
11:21:41 |
20 |
240 |
CHIX |
00326357481TRLO1.1.1 |
14/11/2022 |
11:20:03 |
21 |
240 |
CHIX |
00326357126TRLO1.1.1 |
14/11/2022 |
11:20:03 |
154 |
240 |
XLON |
00326357124TRLO1.1.1 |
14/11/2022 |
11:16:41 |
175 |
239.5 |
XLON |
00326356471TRLO1.1.1 |
14/11/2022 |
11:16:41 |
153 |
239.5 |
XLON |
00326356472TRLO1.1.1 |
14/11/2022 |
11:16:41 |
142 |
239.5 |
XLON |
00326356469TRLO1.1.1 |
14/11/2022 |
11:16:41 |
142 |
239.5 |
XLON |
00326356470TRLO1.1.1 |
14/11/2022 |
11:16:41 |
141 |
239.5 |
XLON |
00326356467TRLO1.1.1 |
14/11/2022 |
11:16:41 |
140 |
239.5 |
XLON |
00326356468TRLO1.1.1 |
14/11/2022 |
11:16:41 |
10 |
239 |
AQXE |
00326356465TRLO1.1.1 |
14/11/2022 |
11:16:41 |
459 |
239.5 |
XLON |
00326356466TRLO1.1.1 |
14/11/2022 |
11:16:41 |
18 |
239.5 |
AQXE |
00326356464TRLO1.1.1 |
14/11/2022 |
11:16:41 |
9 |
239.5 |
AQXE |
00326356463TRLO1.1.1 |
14/11/2022 |
11:16:41 |
9 |
239.5 |
AQXE |
00326356462TRLO1.1.1 |
14/11/2022 |
11:16:41 |
9 |
239.5 |
AQXE |
00326356460TRLO1.1.1 |
14/11/2022 |
11:16:41 |
10 |
239.5 |
AQXE |
00326356461TRLO1.1.1 |
14/11/2022 |
11:16:41 |
9 |
239.5 |
AQXE |
00326356457TRLO1.1.1 |
14/11/2022 |
11:16:41 |
9 |
239.5 |
AQXE |
00326356459TRLO1.1.1 |
14/11/2022 |
11:16:41 |
9 |
239.5 |
AQXE |
00326356458TRLO1.1.1 |
14/11/2022 |
11:16:41 |
70 |
239.5 |
AQXE |
00326356456TRLO1.1.1 |
14/11/2022 |
11:16:41 |
10 |
239.5 |
AQXE |
00326356455TRLO1.1.1 |
14/11/2022 |
11:16:41 |
9 |
239.5 |
AQXE |
00326356453TRLO1.1.1 |
14/11/2022 |
11:16:41 |
21 |
239.5 |
CHIX |
00326356454TRLO1.1.1 |
14/11/2022 |
11:16:41 |
10 |
239.5 |
AQXE |
00326356451TRLO1.1.1 |
14/11/2022 |
11:16:41 |
10 |
239.5 |
AQXE |
00326356452TRLO1.1.1 |
14/11/2022 |
11:16:19 |
149 |
240 |
XLON |
00326356410TRLO1.1.1 |
14/11/2022 |
11:16:18 |
21 |
240 |
CHIX |
00326356408TRLO1.1.1 |
14/11/2022 |
11:15:18 |
8 |
240 |
TRQX |
00326356342TRLO1.1.1 |
14/11/2022 |
11:14:32 |
21 |
240 |
BATE |
00326356277TRLO1.1.1 |
14/11/2022 |
11:14:32 |
2 |
240 |
BATE |
00326356276TRLO1.1.1 |
14/11/2022 |
11:09:37 |
22 |
240 |
CHIX |
00326355659TRLO1.1.1 |
14/11/2022 |
11:08:39 |
8 |
240 |
TRQX |
00326355545TRLO1.1.1 |
14/11/2022 |
11:08:17 |
2 |
240 |
BATE |
00326355498TRLO1.1.1 |
14/11/2022 |
11:08:17 |
42 |
240 |
BATE |
00326355499TRLO1.1.1 |
14/11/2022 |
11:02:05 |
25 |
240 |
BATE |
00326354536TRLO1.1.1 |
14/11/2022 |
11:01:55 |
8 |
240 |
TRQX |
00326354519TRLO1.1.1 |
14/11/2022 |
11:00:17 |
19 |
240 |
CHIX |
00326354280TRLO1.1.1 |
14/11/2022 |
10:57:16 |
20 |
240 |
CHIX |
00326353748TRLO1.1.1 |
14/11/2022 |
10:54:59 |
19 |
240 |
CHIX |
00326353446TRLO1.1.1 |
14/11/2022 |
10:54:59 |
2 |
240 |
CHIX |
00326353445TRLO1.1.1 |
14/11/2022 |
10:54:56 |
8 |
240 |
TRQX |
00326353442TRLO1.1.1 |
14/11/2022 |
10:52:43 |
23 |
240 |
BATE |
00326353199TRLO1.1.1 |
14/11/2022 |
10:50:46 |
7 |
240 |
TRQX |
00326352941TRLO1.1.1 |
14/11/2022 |
10:46:53 |
12 |
240 |
CHIX |
00326352337TRLO1.1.1 |
14/11/2022 |
10:46:53 |
7 |
240 |
CHIX |
00326352336TRLO1.1.1 |
14/11/2022 |
10:46:03 |
15 |
239.5 |
XLON |
00326352176TRLO1.1.1 |
14/11/2022 |
10:44:55 |
145 |
240 |
XLON |
00326352016TRLO1.1.1 |
14/11/2022 |
10:42:39 |
2 |
240 |
BATE |
00326351755TRLO1.1.1 |
14/11/2022 |
10:42:39 |
20 |
240 |
BATE |
00326351756TRLO1.1.1 |
14/11/2022 |
10:41:37 |
9 |
240 |
TRQX |
00326351626TRLO1.1.1 |
14/11/2022 |
10:40:38 |
26 |
240 |
BATE |
00326351507TRLO1.1.1 |
14/11/2022 |
10:40:26 |
20 |
240 |
CHIX |
00326351490TRLO1.1.1 |
14/11/2022 |
10:38:34 |
24 |
240 |
BATE |
00326351157TRLO1.1.1 |
14/11/2022 |
10:36:55 |
140 |
240 |
XLON |
00326351007TRLO1.1.1 |
14/11/2022 |
10:35:56 |
120 |
240 |
BATE |
00326350872TRLO1.1.1 |
14/11/2022 |
10:35:50 |
24 |
240 |
BATE |
00326350865TRLO1.1.1 |
14/11/2022 |
10:33:39 |
8 |
240 |
TRQX |
00326350610TRLO1.1.1 |
14/11/2022 |
10:32:40 |
21 |
240 |
CHIX |
00326350456TRLO1.1.1 |
14/11/2022 |
10:29:51 |
164 |
240 |
XLON |
00326349958TRLO1.1.1 |
14/11/2022 |
10:29:23 |
20 |
240 |
CHIX |
00326349899TRLO1.1.1 |
14/11/2022 |
10:29:16 |
27 |
240 |
BATE |
00326349880TRLO1.1.1 |
14/11/2022 |
10:29:14 |
164 |
240 |
XLON |
00326349878TRLO1.1.1 |
14/11/2022 |
10:26:39 |
8 |
240 |
TRQX |
00326349484TRLO1.1.1 |
14/11/2022 |
10:19:41 |
8 |
240 |
TRQX |
00326348631TRLO1.1.1 |
14/11/2022 |
10:17:14 |
8 |
240 |
TRQX |
00326348225TRLO1.1.1 |
14/11/2022 |
10:05:37 |
8 |
239.5 |
TRQX |
00326346156TRLO1.1.1 |
14/11/2022 |
10:03:12 |
17 |
239.5 |
CHIX |
00326345750TRLO1.1.1 |
14/11/2022 |
10:00:37 |
21 |
239.5 |
CHIX |
00326345326TRLO1.1.1 |
14/11/2022 |
09:58:17 |
7 |
239.5 |
TRQX |
00326344947TRLO1.1.1 |
14/11/2022 |
09:51:27 |
11 |
239.5 |
TRQX |
00326343628TRLO1.1.1 |
14/11/2022 |
09:42:25 |
8 |
239.5 |
TRQX |
00326341481TRLO1.1.1 |
14/11/2022 |
09:39:58 |
18 |
239 |
CHIX |
00326341190TRLO1.1.1 |
14/11/2022 |
09:35:03 |
19 |
239 |
CHIX |
00326340759TRLO1.1.1 |
14/11/2022 |
09:34:38 |
8 |
239.5 |
TRQX |
00326340721TRLO1.1.1 |
14/11/2022 |
09:33:07 |
27 |
239 |
BATE |
00326340484TRLO1.1.1 |
14/11/2022 |
09:29:33 |
22 |
239 |
CHIX |
00326340073TRLO1.1.1 |
14/11/2022 |
09:29:33 |
4 |
239 |
CHIX |
00326340071TRLO1.1.1 |
14/11/2022 |
09:29:33 |
25 |
239 |
BATE |
00326340072TRLO1.1.1 |
14/11/2022 |
09:26:51 |
18 |
239 |
CHIX |
00326339732TRLO1.1.1 |
14/11/2022 |
09:26:51 |
137 |
239 |
XLON |
00326339731TRLO1.1.1 |
14/11/2022 |
09:26:51 |
116 |
239 |
XLON |
00326339730TRLO1.1.1 |
14/11/2022 |
09:26:47 |
8 |
240 |
TRQX |
00326339721TRLO1.1.1 |
14/11/2022 |
09:23:47 |
162 |
239 |
XLON |
00326339299TRLO1.1.1 |
14/11/2022 |
09:17:16 |
72 |
238.5 |
AQXE |
00326338417TRLO1.1.1 |
14/11/2022 |
09:17:16 |
8 |
238.5 |
AQXE |
00326338416TRLO1.1.1 |
14/11/2022 |
09:17:16 |
7 |
240 |
TRQX |
00326338415TRLO1.1.1 |
14/11/2022 |
09:16:30 |
27 |
238 |
BATE |
00326338303TRLO1.1.1 |
14/11/2022 |
09:12:46 |
20 |
238 |
CHIX |
00326337822TRLO1.1.1 |
14/11/2022 |
09:10:36 |
23 |
239 |
BATE |
00326337441TRLO1.1.1 |
14/11/2022 |
09:10:36 |
7 |
240 |
TRQX |
00326337440TRLO1.1.1 |
14/11/2022 |
09:07:56 |
19 |
239 |
CHIX |
00326337028TRLO1.1.1 |
14/11/2022 |
09:07:56 |
19 |
239 |
CHIX |
00326337027TRLO1.1.1 |
14/11/2022 |
09:07:56 |
99 |
239 |
XLON |
00326337026TRLO1.1.1 |
14/11/2022 |
09:07:56 |
62 |
239 |
XLON |
00326337025TRLO1.1.1 |
14/11/2022 |
09:07:56 |
147 |
239 |
XLON |
00326337024TRLO1.1.1 |
14/11/2022 |
09:06:56 |
7 |
240 |
TRQX |
00326336871TRLO1.1.1 |
14/11/2022 |
08:59:57 |
27 |
240 |
BATE |
00326335700TRLO1.1.1 |
14/11/2022 |
08:58:33 |
7 |
240 |
TRQX |
00326335498TRLO1.1.1 |
14/11/2022 |
08:55:32 |
27 |
240 |
BATE |
00326334970TRLO1.1.1 |
14/11/2022 |
08:53:47 |
140 |
239.5 |
XLON |
00326334734TRLO1.1.1 |
14/11/2022 |
08:53:00 |
19 |
239.5 |
CHIX |
00326334642TRLO1.1.1 |
14/11/2022 |
08:52:55 |
7 |
240 |
TRQX |
00326334589TRLO1.1.1 |
14/11/2022 |
08:51:31 |
26 |
240 |
BATE |
00326334420TRLO1.1.1 |
14/11/2022 |
08:47:09 |
81 |
239.5 |
XLON |
00326333933TRLO1.1.1 |
14/11/2022 |
08:47:09 |
81 |
239.5 |
XLON |
00326333932TRLO1.1.1 |
14/11/2022 |
08:45:58 |
13 |
240 |
TRQX |
00326333656TRLO1.1.1 |
14/11/2022 |
08:45:18 |
142 |
239.5 |
XLON |
00326333536TRLO1.1.1 |
14/11/2022 |
08:44:11 |
57 |
240 |
CHIX |
00326333340TRLO1.1.1 |
14/11/2022 |
08:44:11 |
19 |
240 |
CHIX |
00326333341TRLO1.1.1 |
14/11/2022 |
08:44:11 |
1 |
240 |
BATE |
00326333339TRLO1.1.1 |
14/11/2022 |
08:44:11 |
18 |
240 |
BATE |
00326333337TRLO1.1.1 |
14/11/2022 |
08:44:11 |
8 |
240 |
BATE |
00326333338TRLO1.1.1 |
14/11/2022 |
08:44:11 |
54 |
240 |
BATE |
00326333336TRLO1.1.1 |
14/11/2022 |
08:36:54 |
8 |
240 |
TRQX |
00326331913TRLO1.1.1 |
14/11/2022 |
08:32:00 |
170 |
240 |
XLON |
00326330715TRLO1.1.1 |
14/11/2022 |
08:30:01 |
7 |
239.5 |
TRQX |
00326330157TRLO1.1.1 |
14/11/2022 |
08:30:00 |
7 |
240 |
TRQX |
00326330141TRLO1.1.1 |
14/11/2022 |
08:16:12 |
159 |
240 |
XLON |
00326326076TRLO1.1.1 |