20 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
19 October 2022 |
|
|
Number of ordinary shares purchased: |
177,073 |
|
|
Highest price paid per share: |
232.09p |
|
|
Lowest price paid per share: |
227.00p |
|
|
Volume weighted average price paid per share: |
233.00p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 9,113,905 ordinary shares in treasury and has 279,947,887 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 279,947,887 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
19/10/2022 |
16:29:51 |
744 |
233 |
CHIX |
00322544811TRLO1.1.1 |
19/10/2022 |
16:27:35 |
274 |
233 |
CHIX |
00322542906TRLO1.1.1 |
19/10/2022 |
16:27:35 |
220 |
233 |
CHIX |
00322542907TRLO1.1.1 |
19/10/2022 |
16:27:35 |
254 |
233 |
CHIX |
00322542905TRLO1.1.1 |
19/10/2022 |
16:25:54 |
68 |
233 |
BATE |
00322541577TRLO1.1.1 |
19/10/2022 |
16:25:54 |
439 |
233 |
BATE |
00322541576TRLO1.1.1 |
19/10/2022 |
16:25:54 |
245 |
233 |
BATE |
00322541575TRLO1.1.1 |
19/10/2022 |
16:23:12 |
202 |
233 |
BATE |
00322539322TRLO1.1.1 |
19/10/2022 |
16:23:12 |
424 |
233 |
BATE |
00322539321TRLO1.1.1 |
19/10/2022 |
16:23:12 |
132 |
233 |
BATE |
00322539320TRLO1.1.1 |
19/10/2022 |
16:21:25 |
438 |
233 |
BATE |
00322537786TRLO1.1.1 |
19/10/2022 |
16:21:25 |
49 |
233 |
BATE |
00322537785TRLO1.1.1 |
19/10/2022 |
16:21:25 |
291 |
233 |
BATE |
00322537787TRLO1.1.1 |
19/10/2022 |
16:20:58 |
284 |
233 |
XLON |
00322537523TRLO1.1.1 |
19/10/2022 |
16:20:58 |
182 |
233 |
XLON |
00322537522TRLO1.1.1 |
19/10/2022 |
16:20:42 |
261 |
233 |
XLON |
00322537371TRLO1.1.1 |
19/10/2022 |
16:20:42 |
197 |
233 |
XLON |
00322537370TRLO1.1.1 |
19/10/2022 |
16:20:42 |
132 |
233 |
XLON |
00322537367TRLO1.1.1 |
19/10/2022 |
16:20:42 |
3 |
233 |
XLON |
00322537361TRLO1.1.1 |
19/10/2022 |
16:20:42 |
373 |
233 |
BATE |
00322537358TRLO1.1.1 |
19/10/2022 |
16:20:42 |
450 |
233 |
BATE |
00322537357TRLO1.1.1 |
19/10/2022 |
16:20:42 |
490 |
233 |
BATE |
00322537355TRLO1.1.1 |
19/10/2022 |
16:20:42 |
460 |
233 |
BATE |
00322537356TRLO1.1.1 |
19/10/2022 |
16:20:42 |
44 |
233 |
BATE |
00322537354TRLO1.1.1 |
19/10/2022 |
16:20:08 |
226 |
233 |
BATE |
00322536887TRLO1.1.1 |
19/10/2022 |
16:19:50 |
140 |
233 |
BATE |
00322536645TRLO1.1.1 |
19/10/2022 |
16:19:50 |
518 |
233 |
BATE |
00322536644TRLO1.1.1 |
19/10/2022 |
16:19:50 |
125 |
233 |
BATE |
00322536643TRLO1.1.1 |
19/10/2022 |
16:18:46 |
152 |
233 |
XLON |
00322535591TRLO1.1.1 |
19/10/2022 |
16:18:46 |
224 |
233 |
XLON |
00322535590TRLO1.1.1 |
19/10/2022 |
16:18:46 |
298 |
233 |
BATE |
00322535589TRLO1.1.1 |
19/10/2022 |
16:18:46 |
211 |
233 |
BATE |
00322535587TRLO1.1.1 |
19/10/2022 |
16:18:46 |
491 |
233 |
BATE |
00322535588TRLO1.1.1 |
19/10/2022 |
16:18:46 |
159 |
233 |
AQXE |
00322535586TRLO1.1.1 |
19/10/2022 |
16:18:46 |
108 |
233 |
AQXE |
00322535585TRLO1.1.1 |
19/10/2022 |
16:18:46 |
98 |
233 |
AQXE |
00322535584TRLO1.1.1 |
19/10/2022 |
16:17:36 |
508 |
233 |
CHIX |
00322534490TRLO1.1.1 |
19/10/2022 |
16:16:31 |
10 |
233 |
AQXE |
00322533728TRLO1.1.1 |
19/10/2022 |
16:16:31 |
214 |
233 |
AQXE |
00322533727TRLO1.1.1 |
19/10/2022 |
16:16:31 |
107 |
233 |
AQXE |
00322533726TRLO1.1.1 |
19/10/2022 |
16:15:43 |
201 |
233 |
BATE |
00322532927TRLO1.1.1 |
19/10/2022 |
16:15:43 |
36 |
233 |
BATE |
00322532926TRLO1.1.1 |
19/10/2022 |
16:15:43 |
154 |
233 |
CHIX |
00322532925TRLO1.1.1 |
19/10/2022 |
16:15:43 |
319 |
233 |
CHIX |
00322532924TRLO1.1.1 |
19/10/2022 |
16:15:43 |
283 |
233 |
CHIX |
00322532923TRLO1.1.1 |
19/10/2022 |
16:14:36 |
107 |
233 |
AQXE |
00322532019TRLO1.1.1 |
19/10/2022 |
16:14:36 |
107 |
233 |
AQXE |
00322532020TRLO1.1.1 |
19/10/2022 |
16:14:36 |
85 |
233 |
AQXE |
00322532018TRLO1.1.1 |
19/10/2022 |
16:08:46 |
515 |
233 |
BATE |
00322525586TRLO1.1.1 |
19/10/2022 |
16:08:46 |
449 |
233 |
BATE |
00322525585TRLO1.1.1 |
19/10/2022 |
16:08:46 |
446 |
233 |
BATE |
00322525587TRLO1.1.1 |
19/10/2022 |
16:08:46 |
308 |
233 |
BATE |
00322525584TRLO1.1.1 |
19/10/2022 |
16:05:38 |
314 |
233 |
CHIX |
00322521989TRLO1.1.1 |
19/10/2022 |
16:05:38 |
324 |
233 |
CHIX |
00322521987TRLO1.1.1 |
19/10/2022 |
16:05:38 |
324 |
233 |
CHIX |
00322521988TRLO1.1.1 |
19/10/2022 |
16:05:38 |
69 |
233 |
CHIX |
00322521985TRLO1.1.1 |
19/10/2022 |
16:05:38 |
284 |
233 |
CHIX |
00322521986TRLO1.1.1 |
19/10/2022 |
16:00:23 |
36 |
233 |
AQXE |
00322516523TRLO1.1.1 |
19/10/2022 |
16:00:23 |
107 |
233 |
AQXE |
00322516521TRLO1.1.1 |
19/10/2022 |
16:00:23 |
126 |
233 |
AQXE |
00322516518TRLO1.1.1 |
19/10/2022 |
16:00:23 |
110 |
233 |
AQXE |
00322516519TRLO1.1.1 |
19/10/2022 |
16:00:23 |
119 |
233 |
AQXE |
00322516516TRLO1.1.1 |
19/10/2022 |
16:00:23 |
132 |
233 |
AQXE |
00322516517TRLO1.1.1 |
19/10/2022 |
16:00:23 |
106 |
233 |
AQXE |
00322516515TRLO1.1.1 |
19/10/2022 |
16:00:23 |
114 |
233 |
AQXE |
00322516513TRLO1.1.1 |
19/10/2022 |
16:00:23 |
108 |
233 |
AQXE |
00322516514TRLO1.1.1 |
19/10/2022 |
16:00:23 |
113 |
233 |
AQXE |
00322516511TRLO1.1.1 |
19/10/2022 |
16:00:23 |
110 |
233 |
AQXE |
00322516512TRLO1.1.1 |
19/10/2022 |
16:00:23 |
119 |
233 |
AQXE |
00322516509TRLO1.1.1 |
19/10/2022 |
16:00:23 |
113 |
233 |
AQXE |
00322516508TRLO1.1.1 |
19/10/2022 |
16:00:23 |
70 |
233 |
AQXE |
00322516507TRLO1.1.1 |
19/10/2022 |
15:53:19 |
306 |
233 |
XLON |
00322511171TRLO1.1.1 |
19/10/2022 |
15:53:19 |
528 |
233 |
XLON |
00322511170TRLO1.1.1 |
19/10/2022 |
15:53:19 |
156 |
233 |
XLON |
00322511168TRLO1.1.1 |
19/10/2022 |
15:53:19 |
406 |
233 |
XLON |
00322511166TRLO1.1.1 |
19/10/2022 |
15:53:19 |
498 |
233 |
XLON |
00322511169TRLO1.1.1 |
19/10/2022 |
15:53:19 |
125 |
233 |
XLON |
00322511165TRLO1.1.1 |
19/10/2022 |
15:53:19 |
344 |
233 |
XLON |
00322511160TRLO1.1.1 |
19/10/2022 |
15:53:19 |
94 |
233 |
XLON |
00322511161TRLO1.1.1 |
19/10/2022 |
15:53:19 |
375 |
233 |
XLON |
00322511158TRLO1.1.1 |
19/10/2022 |
15:53:19 |
156 |
233 |
XLON |
00322511159TRLO1.1.1 |
19/10/2022 |
15:53:19 |
186 |
233 |
XLON |
00322511156TRLO1.1.1 |
19/10/2022 |
15:53:19 |
314 |
233 |
XLON |
00322511157TRLO1.1.1 |
19/10/2022 |
15:53:19 |
284 |
233 |
XLON |
00322511155TRLO1.1.1 |
19/10/2022 |
15:53:19 |
472 |
233 |
XLON |
00322511154TRLO1.1.1 |
19/10/2022 |
15:53:19 |
128 |
233 |
BATE |
00322511151TRLO1.1.1 |
19/10/2022 |
15:53:19 |
132 |
233 |
CHIX |
00322511152TRLO1.1.1 |
19/10/2022 |
15:53:19 |
441 |
233 |
XLON |
00322511153TRLO1.1.1 |
19/10/2022 |
15:53:19 |
189 |
233 |
BATE |
00322511149TRLO1.1.1 |
19/10/2022 |
15:53:19 |
438 |
233 |
BATE |
00322511150TRLO1.1.1 |
19/10/2022 |
15:53:19 |
261 |
233 |
CHIX |
00322511147TRLO1.1.1 |
19/10/2022 |
15:53:19 |
52 |
233 |
CHIX |
00322511148TRLO1.1.1 |
19/10/2022 |
15:53:19 |
274 |
233 |
CHIX |
00322511145TRLO1.1.1 |
19/10/2022 |
15:53:19 |
260 |
233 |
CHIX |
00322511146TRLO1.1.1 |
19/10/2022 |
15:53:19 |
295 |
233 |
CHIX |
00322511144TRLO1.1.1 |
19/10/2022 |
15:53:19 |
313 |
233 |
CHIX |
00322511143TRLO1.1.1 |
19/10/2022 |
15:53:19 |
40 |
233 |
AQXE |
00322511142TRLO1.1.1 |
19/10/2022 |
15:53:19 |
88 |
233 |
AQXE |
00322511140TRLO1.1.1 |
19/10/2022 |
15:53:19 |
107 |
233 |
AQXE |
00322511141TRLO1.1.1 |
19/10/2022 |
15:53:19 |
36 |
233 |
CHIX |
00322511139TRLO1.1.1 |
19/10/2022 |
15:44:11 |
259 |
233 |
CHIX |
00322503721TRLO1.1.1 |
19/10/2022 |
15:44:11 |
223 |
233 |
CHIX |
00322503722TRLO1.1.1 |
19/10/2022 |
15:44:11 |
296 |
233 |
CHIX |
00322503720TRLO1.1.1 |
19/10/2022 |
15:44:11 |
257 |
233 |
CHIX |
00322503719TRLO1.1.1 |
19/10/2022 |
15:44:11 |
316 |
233 |
CHIX |
00322503718TRLO1.1.1 |
19/10/2022 |
15:44:11 |
130 |
233 |
CHIX |
00322503717TRLO1.1.1 |
19/10/2022 |
15:29:35 |
37 |
233 |
AQXE |
00322491145TRLO1.1.1 |
19/10/2022 |
15:07:35 |
186 |
233 |
CHIX |
00322469463TRLO1.1.1 |
19/10/2022 |
15:07:35 |
298 |
233 |
CHIX |
00322469462TRLO1.1.1 |
19/10/2022 |
15:07:35 |
298 |
233 |
CHIX |
00322469461TRLO1.1.1 |
19/10/2022 |
15:01:10 |
248 |
233 |
BATE |
00322462010TRLO1.1.1 |
19/10/2022 |
14:59:23 |
31 |
233 |
XLON |
00322460391TRLO1.1.1 |
19/10/2022 |
14:55:48 |
217 |
233 |
BATE |
00322457325TRLO1.1.1 |
19/10/2022 |
14:54:44 |
258 |
233 |
CHIX |
00322456129TRLO1.1.1 |
19/10/2022 |
14:54:44 |
258 |
233 |
CHIX |
00322456128TRLO1.1.1 |
19/10/2022 |
14:51:12 |
112 |
233 |
AQXE |
00322452569TRLO1.1.1 |
19/10/2022 |
14:51:02 |
513 |
233 |
BATE |
00322452419TRLO1.1.1 |
19/10/2022 |
14:50:58 |
472 |
233 |
XLON |
00322452388TRLO1.1.1 |
19/10/2022 |
14:50:58 |
472 |
233 |
XLON |
00322452385TRLO1.1.1 |
19/10/2022 |
14:50:58 |
472 |
233 |
XLON |
00322452387TRLO1.1.1 |
19/10/2022 |
14:50:58 |
124 |
233 |
TRQX |
00322452384TRLO1.1.1 |
19/10/2022 |
14:50:58 |
124 |
233 |
TRQX |
00322452383TRLO1.1.1 |
19/10/2022 |
14:50:58 |
112 |
233 |
AQXE |
00322452382TRLO1.1.1 |
19/10/2022 |
14:48:36 |
258 |
233 |
CHIX |
00322449216TRLO1.1.1 |
19/10/2022 |
14:48:35 |
432 |
233 |
BATE |
00322449170TRLO1.1.1 |
19/10/2022 |
14:48:31 |
453 |
233 |
XLON |
00322449068TRLO1.1.1 |
19/10/2022 |
14:48:31 |
132 |
233 |
XLON |
00322449067TRLO1.1.1 |
19/10/2022 |
14:48:31 |
321 |
233 |
XLON |
00322449066TRLO1.1.1 |
19/10/2022 |
14:45:28 |
389 |
233 |
XLON |
00322446753TRLO1.1.1 |
19/10/2022 |
14:45:28 |
70 |
233 |
XLON |
00322446752TRLO1.1.1 |
19/10/2022 |
14:45:28 |
113 |
233 |
AQXE |
00322446751TRLO1.1.1 |
19/10/2022 |
14:44:59 |
118 |
233 |
TRQX |
00322446304TRLO1.1.1 |
19/10/2022 |
14:44:59 |
322 |
233 |
CHIX |
00322446303TRLO1.1.1 |
19/10/2022 |
14:44:55 |
516 |
233 |
XLON |
00322446271TRLO1.1.1 |
19/10/2022 |
14:44:55 |
172 |
233 |
XLON |
00322446270TRLO1.1.1 |
19/10/2022 |
14:44:55 |
344 |
233 |
XLON |
00322446269TRLO1.1.1 |
19/10/2022 |
14:43:24 |
437 |
233 |
BATE |
00322445235TRLO1.1.1 |
19/10/2022 |
14:43:24 |
437 |
233 |
BATE |
00322445236TRLO1.1.1 |
19/10/2022 |
14:43:24 |
67 |
233 |
XLON |
00322445233TRLO1.1.1 |
19/10/2022 |
14:43:24 |
564 |
233 |
XLON |
00322445234TRLO1.1.1 |
19/10/2022 |
14:43:24 |
497 |
233 |
XLON |
00322445226TRLO1.1.1 |
19/10/2022 |
14:42:41 |
108 |
233 |
AQXE |
00322444708TRLO1.1.1 |
19/10/2022 |
14:42:39 |
278 |
233 |
CHIX |
00322444663TRLO1.1.1 |
19/10/2022 |
14:42:27 |
503 |
233 |
XLON |
00322444399TRLO1.1.1 |
19/10/2022 |
14:42:27 |
112 |
233 |
TRQX |
00322444397TRLO1.1.1 |
19/10/2022 |
14:42:27 |
112 |
233 |
TRQX |
00322444398TRLO1.1.1 |
19/10/2022 |
14:42:27 |
128 |
233 |
AQXE |
00322444396TRLO1.1.1 |
19/10/2022 |
14:42:27 |
121 |
233 |
AQXE |
00322444395TRLO1.1.1 |
19/10/2022 |
14:42:27 |
110 |
233 |
AQXE |
00322444393TRLO1.1.1 |
19/10/2022 |
14:42:27 |
128 |
233 |
AQXE |
00322444394TRLO1.1.1 |
19/10/2022 |
14:42:27 |
129 |
233 |
AQXE |
00322444391TRLO1.1.1 |
19/10/2022 |
14:42:27 |
109 |
233 |
AQXE |
00322444392TRLO1.1.1 |
19/10/2022 |
14:42:27 |
129 |
233 |
AQXE |
00322444389TRLO1.1.1 |
19/10/2022 |
14:42:27 |
111 |
233 |
AQXE |
00322444390TRLO1.1.1 |
19/10/2022 |
14:40:43 |
472 |
233 |
XLON |
00322443102TRLO1.1.1 |
19/10/2022 |
14:40:43 |
796 |
233 |
XLON |
00322443101TRLO1.1.1 |
19/10/2022 |
14:40:43 |
418 |
233 |
XLON |
00322443100TRLO1.1.1 |
19/10/2022 |
14:40:43 |
475 |
232.5 |
XLON |
00322443099TRLO1.1.1 |
19/10/2022 |
14:40:43 |
3 |
233 |
AQXE |
00322443098TRLO1.1.1 |
19/10/2022 |
14:40:43 |
125 |
233 |
AQXE |
00322443096TRLO1.1.1 |
19/10/2022 |
14:40:43 |
108 |
233 |
AQXE |
00322443097TRLO1.1.1 |
19/10/2022 |
14:40:43 |
113 |
233 |
AQXE |
00322443095TRLO1.1.1 |
19/10/2022 |
14:40:43 |
124 |
233 |
AQXE |
00322443094TRLO1.1.1 |
19/10/2022 |
14:40:43 |
121 |
233 |
AQXE |
00322443093TRLO1.1.1 |
19/10/2022 |
14:40:43 |
459 |
233 |
XLON |
00322443091TRLO1.1.1 |
19/10/2022 |
14:40:43 |
213 |
233 |
AQXE |
00322443092TRLO1.1.1 |
19/10/2022 |
14:40:43 |
859 |
233 |
XLON |
00322443090TRLO1.1.1 |
19/10/2022 |
14:40:43 |
1145 |
233 |
XLON |
00322443089TRLO1.1.1 |
19/10/2022 |
14:40:43 |
471 |
233 |
XLON |
00322443088TRLO1.1.1 |
19/10/2022 |
14:40:43 |
450 |
233 |
XLON |
00322443087TRLO1.1.1 |
19/10/2022 |
14:40:43 |
545 |
233 |
XLON |
00322443085TRLO1.1.1 |
19/10/2022 |
14:40:43 |
545 |
233 |
XLON |
00322443086TRLO1.1.1 |
19/10/2022 |
14:40:43 |
229 |
233 |
XLON |
00322443083TRLO1.1.1 |
19/10/2022 |
14:40:43 |
507 |
233 |
XLON |
00322443084TRLO1.1.1 |
19/10/2022 |
14:40:43 |
84 |
233 |
BATE |
00322443081TRLO1.1.1 |
19/10/2022 |
14:40:43 |
498 |
233 |
BATE |
00322443082TRLO1.1.1 |
19/10/2022 |
14:40:43 |
107 |
233 |
BATE |
00322443080TRLO1.1.1 |
19/10/2022 |
14:40:43 |
24 |
233 |
BATE |
00322443079TRLO1.1.1 |
19/10/2022 |
14:40:43 |
221 |
233 |
BATE |
00322443078TRLO1.1.1 |
19/10/2022 |
14:40:43 |
303 |
233 |
CHIX |
00322443077TRLO1.1.1 |
19/10/2022 |
14:40:43 |
259 |
233 |
CHIX |
00322443075TRLO1.1.1 |
19/10/2022 |
14:40:43 |
268 |
233 |
CHIX |
00322443076TRLO1.1.1 |
19/10/2022 |
14:40:43 |
259 |
233 |
CHIX |
00322443074TRLO1.1.1 |
19/10/2022 |
14:40:43 |
190 |
233 |
CHIX |
00322443072TRLO1.1.1 |
19/10/2022 |
14:40:43 |
318 |
233 |
CHIX |
00322443073TRLO1.1.1 |
19/10/2022 |
14:40:43 |
463 |
233 |
XLON |
00322443071TRLO1.1.1 |
19/10/2022 |
14:40:43 |
463 |
233 |
XLON |
00322443070TRLO1.1.1 |
19/10/2022 |
14:40:43 |
22 |
233 |
XLON |
00322443069TRLO1.1.1 |
19/10/2022 |
14:40:43 |
540 |
233 |
XLON |
00322443068TRLO1.1.1 |
19/10/2022 |
14:40:43 |
197 |
233 |
XLON |
00322443066TRLO1.1.1 |
19/10/2022 |
14:40:43 |
246 |
233 |
XLON |
00322443067TRLO1.1.1 |
19/10/2022 |
14:40:43 |
278 |
233 |
XLON |
00322443065TRLO1.1.1 |
19/10/2022 |
14:40:43 |
306 |
233 |
XLON |
00322443064TRLO1.1.1 |
19/10/2022 |
14:40:43 |
113 |
233 |
XLON |
00322443063TRLO1.1.1 |
19/10/2022 |
14:40:43 |
106 |
233 |
XLON |
00322443062TRLO1.1.1 |
19/10/2022 |
14:40:43 |
279 |
233 |
BATE |
00322443059TRLO1.1.1 |
19/10/2022 |
14:40:43 |
112 |
233 |
XLON |
00322443060TRLO1.1.1 |
19/10/2022 |
14:40:43 |
410 |
233 |
XLON |
00322443061TRLO1.1.1 |
19/10/2022 |
14:40:43 |
134 |
233 |
BATE |
00322443057TRLO1.1.1 |
19/10/2022 |
14:40:43 |
19 |
233 |
BATE |
00322443058TRLO1.1.1 |
19/10/2022 |
14:40:43 |
109 |
233 |
BATE |
00322443055TRLO1.1.1 |
19/10/2022 |
14:40:43 |
366 |
233 |
BATE |
00322443056TRLO1.1.1 |
19/10/2022 |
14:40:43 |
27 |
233 |
BATE |
00322443053TRLO1.1.1 |
19/10/2022 |
14:40:43 |
28 |
233 |
BATE |
00322443052TRLO1.1.1 |
19/10/2022 |
14:40:43 |
391 |
233 |
BATE |
00322443054TRLO1.1.1 |
19/10/2022 |
14:40:43 |
104 |
233 |
CHIX |
00322443050TRLO1.1.1 |
19/10/2022 |
14:40:43 |
31 |
233 |
BATE |
00322443051TRLO1.1.1 |
19/10/2022 |
14:40:43 |
223 |
233 |
CHIX |
00322443049TRLO1.1.1 |
19/10/2022 |
14:40:43 |
492 |
233 |
XLON |
00322443048TRLO1.1.1 |
19/10/2022 |
14:40:43 |
489 |
233 |
XLON |
00322443046TRLO1.1.1 |
19/10/2022 |
14:40:43 |
565 |
233 |
XLON |
00322443047TRLO1.1.1 |
19/10/2022 |
14:40:43 |
425 |
233 |
XLON |
00322443044TRLO1.1.1 |
19/10/2022 |
14:40:43 |
488 |
233 |
XLON |
00322443045TRLO1.1.1 |
19/10/2022 |
14:40:43 |
391 |
233 |
BATE |
00322443043TRLO1.1.1 |
19/10/2022 |
14:40:43 |
465 |
233 |
BATE |
00322443042TRLO1.1.1 |
19/10/2022 |
14:40:43 |
183 |
233 |
BATE |
00322443040TRLO1.1.1 |
19/10/2022 |
14:40:43 |
144 |
233 |
BATE |
00322443041TRLO1.1.1 |
19/10/2022 |
14:40:43 |
145 |
233 |
BATE |
00322443039TRLO1.1.1 |
19/10/2022 |
14:40:43 |
441 |
233 |
BATE |
00322443037TRLO1.1.1 |
19/10/2022 |
14:40:43 |
434 |
233 |
BATE |
00322443038TRLO1.1.1 |
19/10/2022 |
14:40:43 |
505 |
233 |
BATE |
00322443036TRLO1.1.1 |
19/10/2022 |
14:40:43 |
459 |
233 |
BATE |
00322443035TRLO1.1.1 |
19/10/2022 |
14:40:43 |
110 |
233 |
TRQX |
00322443034TRLO1.1.1 |
19/10/2022 |
14:40:43 |
100 |
233 |
TRQX |
00322443033TRLO1.1.1 |
19/10/2022 |
14:40:43 |
127 |
233 |
TRQX |
00322443032TRLO1.1.1 |
19/10/2022 |
14:40:43 |
129 |
233 |
TRQX |
00322443031TRLO1.1.1 |
19/10/2022 |
14:40:43 |
119 |
233 |
TRQX |
00322443030TRLO1.1.1 |
19/10/2022 |
14:40:43 |
102 |
233 |
TRQX |
00322443029TRLO1.1.1 |
19/10/2022 |
14:40:43 |
100 |
233 |
TRQX |
00322443027TRLO1.1.1 |
19/10/2022 |
14:40:43 |
101 |
233 |
TRQX |
00322443028TRLO1.1.1 |
19/10/2022 |
14:40:43 |
113 |
233 |
TRQX |
00322443026TRLO1.1.1 |
19/10/2022 |
14:40:43 |
109 |
233 |
TRQX |
00322443025TRLO1.1.1 |
19/10/2022 |
14:40:43 |
116 |
233 |
TRQX |
00322443024TRLO1.1.1 |
19/10/2022 |
14:40:43 |
19 |
233 |
TRQX |
00322443023TRLO1.1.1 |
19/10/2022 |
14:40:43 |
6 |
233 |
CHIX |
00322443020TRLO1.1.1 |
19/10/2022 |
14:40:43 |
17 |
233 |
CHIX |
00322443022TRLO1.1.1 |
19/10/2022 |
14:40:43 |
27 |
233 |
CHIX |
00322443021TRLO1.1.1 |
19/10/2022 |
14:40:43 |
68 |
233 |
CHIX |
00322443019TRLO1.1.1 |
19/10/2022 |
14:40:43 |
303 |
233 |
XLON |
00322443018TRLO1.1.1 |
19/10/2022 |
14:40:43 |
140 |
233 |
XLON |
00322443017TRLO1.1.1 |
19/10/2022 |
14:40:43 |
104 |
233 |
XLON |
00322443016TRLO1.1.1 |
19/10/2022 |
14:40:43 |
58 |
233 |
TRQX |
00322443013TRLO1.1.1 |
19/10/2022 |
14:40:43 |
529 |
233 |
XLON |
00322443015TRLO1.1.1 |
19/10/2022 |
14:40:43 |
448 |
233 |
XLON |
00322443014TRLO1.1.1 |
19/10/2022 |
14:40:43 |
367 |
233 |
XLON |
00322443012TRLO1.1.1 |
19/10/2022 |
14:40:43 |
158 |
233 |
XLON |
00322443011TRLO1.1.1 |
19/10/2022 |
14:40:43 |
525 |
233 |
XLON |
00322443010TRLO1.1.1 |
19/10/2022 |
14:40:43 |
448 |
233 |
XLON |
00322443009TRLO1.1.1 |
19/10/2022 |
14:40:43 |
8 |
233 |
TRQX |
00322443007TRLO1.1.1 |
19/10/2022 |
14:40:43 |
421 |
233 |
XLON |
00322443008TRLO1.1.1 |
19/10/2022 |
14:40:43 |
12 |
233 |
TRQX |
00322443005TRLO1.1.1 |
19/10/2022 |
14:40:43 |
34 |
233 |
TRQX |
00322443006TRLO1.1.1 |
19/10/2022 |
14:40:43 |
12 |
233 |
TRQX |
00322443004TRLO1.1.1 |
19/10/2022 |
14:40:43 |
42 |
233 |
CHIX |
00322443003TRLO1.1.1 |
19/10/2022 |
14:40:43 |
142 |
233 |
CHIX |
00322443000TRLO1.1.1 |
19/10/2022 |
14:40:43 |
128 |
233 |
CHIX |
00322443001TRLO1.1.1 |
19/10/2022 |
14:40:43 |
200 |
233 |
CHIX |
00322443002TRLO1.1.1 |
19/10/2022 |
14:40:43 |
94 |
233 |
BATE |
00322442998TRLO1.1.1 |
19/10/2022 |
14:40:43 |
422 |
233 |
BATE |
00322442999TRLO1.1.1 |
19/10/2022 |
14:40:43 |
5 |
233 |
AQXE |
00322442996TRLO1.1.1 |
19/10/2022 |
14:40:43 |
328 |
233 |
BATE |
00322442997TRLO1.1.1 |
19/10/2022 |
14:40:43 |
10 |
233 |
TRQX |
00322442994TRLO1.1.1 |
19/10/2022 |
14:40:43 |
109 |
233 |
AQXE |
00322442995TRLO1.1.1 |
19/10/2022 |
14:40:43 |
106 |
233 |
TRQX |
00322442993TRLO1.1.1 |
19/10/2022 |
14:40:43 |
9 |
233 |
CHIX |
00322442991TRLO1.1.1 |
19/10/2022 |
14:40:43 |
72 |
233 |
TRQX |
00322442992TRLO1.1.1 |
19/10/2022 |
14:40:43 |
290 |
233 |
CHIX |
00322442990TRLO1.1.1 |
19/10/2022 |
14:40:43 |
308 |
233 |
CHIX |
00322442989TRLO1.1.1 |
19/10/2022 |
14:40:43 |
259 |
233 |
CHIX |
00322442987TRLO1.1.1 |
19/10/2022 |
14:40:43 |
284 |
233 |
CHIX |
00322442988TRLO1.1.1 |
19/10/2022 |
14:40:43 |
87 |
233 |
CHIX |
00322442985TRLO1.1.1 |
19/10/2022 |
14:40:43 |
269 |
233 |
CHIX |
00322442986TRLO1.1.1 |
19/10/2022 |
14:38:36 |
182 |
233 |
CHIX |
00322441545TRLO1.1.1 |
19/10/2022 |
13:51:59 |
66 |
233 |
CHIX |
00322424124TRLO1.1.1 |
19/10/2022 |
13:48:53 |
510 |
233 |
XLON |
00322423372TRLO1.1.1 |
19/10/2022 |
13:47:43 |
112 |
233 |
TRQX |
00322423191TRLO1.1.1 |
19/10/2022 |
13:46:26 |
383 |
233 |
BATE |
00322422937TRLO1.1.1 |
19/10/2022 |
13:46:26 |
71 |
233 |
BATE |
00322422938TRLO1.1.1 |
19/10/2022 |
13:46:24 |
478 |
233 |
XLON |
00322422932TRLO1.1.1 |
19/10/2022 |
13:46:24 |
478 |
233 |
XLON |
00322422931TRLO1.1.1 |
19/10/2022 |
13:46:24 |
255 |
233 |
CHIX |
00322422930TRLO1.1.1 |
19/10/2022 |
13:44:09 |
104 |
233 |
TRQX |
00322422400TRLO1.1.1 |
19/10/2022 |
13:43:43 |
454 |
232.5 |
XLON |
00322422342TRLO1.1.1 |
19/10/2022 |
13:43:43 |
237 |
232.5 |
CHIX |
00322422340TRLO1.1.1 |
19/10/2022 |
13:43:43 |
838 |
232.5 |
BATE |
00322422341TRLO1.1.1 |
19/10/2022 |
13:43:43 |
102 |
232.5 |
BATE |
00322422338TRLO1.1.1 |
19/10/2022 |
13:43:43 |
29 |
232.5 |
CHIX |
00322422339TRLO1.1.1 |
19/10/2022 |
13:43:43 |
134 |
232.5 |
AQXE |
00322422337TRLO1.1.1 |
19/10/2022 |
13:43:43 |
473 |
233 |
XLON |
00322422336TRLO1.1.1 |
19/10/2022 |
13:43:43 |
473 |
233 |
XLON |
00322422335TRLO1.1.1 |
19/10/2022 |
13:43:43 |
510 |
233 |
XLON |
00322422334TRLO1.1.1 |
19/10/2022 |
13:43:43 |
29 |
233 |
XLON |
00322422333TRLO1.1.1 |
19/10/2022 |
13:43:43 |
471 |
233 |
XLON |
00322422332TRLO1.1.1 |
19/10/2022 |
13:43:43 |
134 |
233 |
XLON |
00322422331TRLO1.1.1 |
19/10/2022 |
13:43:43 |
501 |
233 |
XLON |
00322422329TRLO1.1.1 |
19/10/2022 |
13:43:43 |
542 |
233 |
XLON |
00322422330TRLO1.1.1 |
19/10/2022 |
13:43:43 |
500 |
233 |
XLON |
00322422327TRLO1.1.1 |
19/10/2022 |
13:43:43 |
378 |
233 |
XLON |
00322422326TRLO1.1.1 |
19/10/2022 |
13:43:43 |
2157 |
233 |
XLON |
00322422328TRLO1.1.1 |
19/10/2022 |
13:43:43 |
503 |
233 |
XLON |
00322422324TRLO1.1.1 |
19/10/2022 |
13:43:43 |
461 |
233 |
XLON |
00322422325TRLO1.1.1 |
19/10/2022 |
13:43:43 |
454 |
233 |
XLON |
00322422323TRLO1.1.1 |
19/10/2022 |
13:43:43 |
512 |
233 |
XLON |
00322422322TRLO1.1.1 |
19/10/2022 |
13:43:43 |
450 |
233 |
XLON |
00322422320TRLO1.1.1 |
19/10/2022 |
13:43:43 |
464 |
233 |
XLON |
00322422321TRLO1.1.1 |
19/10/2022 |
13:43:43 |
452 |
233 |
XLON |
00322422318TRLO1.1.1 |
19/10/2022 |
13:43:43 |
568 |
233 |
XLON |
00322422319TRLO1.1.1 |
19/10/2022 |
13:43:43 |
497 |
233 |
XLON |
00322422316TRLO1.1.1 |
19/10/2022 |
13:43:43 |
507 |
233 |
XLON |
00322422315TRLO1.1.1 |
19/10/2022 |
13:43:43 |
521 |
233 |
XLON |
00322422317TRLO1.1.1 |
19/10/2022 |
13:43:43 |
444 |
233 |
XLON |
00322422314TRLO1.1.1 |
19/10/2022 |
13:43:43 |
505 |
233 |
XLON |
00322422313TRLO1.1.1 |
19/10/2022 |
13:43:43 |
449 |
233 |
XLON |
00322422312TRLO1.1.1 |
19/10/2022 |
13:43:43 |
469 |
233 |
XLON |
00322422311TRLO1.1.1 |
19/10/2022 |
13:43:43 |
44 |
233 |
XLON |
00322422309TRLO1.1.1 |
19/10/2022 |
13:43:43 |
485 |
233 |
XLON |
00322422308TRLO1.1.1 |
19/10/2022 |
13:43:43 |
529 |
233 |
XLON |
00322422310TRLO1.1.1 |
19/10/2022 |
13:43:43 |
15 |
233 |
XLON |
00322422307TRLO1.1.1 |
19/10/2022 |
13:43:43 |
500 |
233 |
XLON |
00322422306TRLO1.1.1 |
19/10/2022 |
13:43:43 |
8 |
233 |
XLON |
00322422304TRLO1.1.1 |
19/10/2022 |
13:43:43 |
482 |
233 |
XLON |
00322422305TRLO1.1.1 |
19/10/2022 |
13:43:43 |
10 |
233 |
XLON |
00322422303TRLO1.1.1 |
19/10/2022 |
13:43:43 |
418 |
233 |
BATE |
00322422301TRLO1.1.1 |
19/10/2022 |
13:43:43 |
500 |
233 |
XLON |
00322422302TRLO1.1.1 |
19/10/2022 |
13:43:43 |
461 |
233 |
BATE |
00322422300TRLO1.1.1 |
19/10/2022 |
13:43:43 |
499 |
233 |
BATE |
00322422299TRLO1.1.1 |
19/10/2022 |
13:43:43 |
485 |
233 |
BATE |
00322422297TRLO1.1.1 |
19/10/2022 |
13:43:43 |
449 |
233 |
BATE |
00322422298TRLO1.1.1 |
19/10/2022 |
13:43:43 |
263 |
233 |
CHIX |
00322422294TRLO1.1.1 |
19/10/2022 |
13:43:43 |
317 |
233 |
CHIX |
00322422295TRLO1.1.1 |
19/10/2022 |
13:43:43 |
422 |
233 |
CHIX |
00322422296TRLO1.1.1 |
19/10/2022 |
13:43:43 |
117 |
233 |
TRQX |
00322422293TRLO1.1.1 |
19/10/2022 |
13:43:43 |
112 |
233 |
TRQX |
00322422290TRLO1.1.1 |
19/10/2022 |
13:43:43 |
112 |
233 |
TRQX |
00322422292TRLO1.1.1 |
19/10/2022 |
13:43:43 |
109 |
233 |
TRQX |
00322422291TRLO1.1.1 |
19/10/2022 |
13:43:43 |
103 |
233 |
TRQX |
00322422288TRLO1.1.1 |
19/10/2022 |
13:43:43 |
103 |
233 |
TRQX |
00322422289TRLO1.1.1 |
19/10/2022 |
13:43:43 |
103 |
233 |
TRQX |
00322422287TRLO1.1.1 |
19/10/2022 |
13:43:43 |
115 |
233 |
TRQX |
00322422286TRLO1.1.1 |
19/10/2022 |
13:43:43 |
121 |
233 |
AQXE |
00322422284TRLO1.1.1 |
19/10/2022 |
13:43:43 |
112 |
233 |
TRQX |
00322422285TRLO1.1.1 |
19/10/2022 |
13:43:43 |
125 |
233 |
AQXE |
00322422282TRLO1.1.1 |
19/10/2022 |
13:43:43 |
121 |
233 |
AQXE |
00322422283TRLO1.1.1 |
19/10/2022 |
13:43:43 |
136 |
233 |
AQXE |
00322422280TRLO1.1.1 |
19/10/2022 |
13:43:43 |
125 |
233 |
AQXE |
00322422281TRLO1.1.1 |
19/10/2022 |
13:43:43 |
229 |
233 |
BATE |
00322422279TRLO1.1.1 |
19/10/2022 |
13:43:43 |
109 |
233 |
AQXE |
00322422278TRLO1.1.1 |
19/10/2022 |
13:43:43 |
118 |
233 |
AQXE |
00322422277TRLO1.1.1 |
19/10/2022 |
13:34:43 |
263 |
233 |
CHIX |
00322420360TRLO1.1.1 |
19/10/2022 |
13:34:43 |
266 |
233 |
CHIX |
00322420358TRLO1.1.1 |
19/10/2022 |
13:34:43 |
293 |
233 |
CHIX |
00322420359TRLO1.1.1 |
19/10/2022 |
13:34:43 |
294 |
233 |
CHIX |
00322420357TRLO1.1.1 |
19/10/2022 |
13:34:43 |
309 |
233 |
CHIX |
00322420356TRLO1.1.1 |
19/10/2022 |
13:06:08 |
246 |
233 |
BATE |
00322414382TRLO1.1.1 |
19/10/2022 |
13:06:08 |
766 |
233 |
BATE |
00322414381TRLO1.1.1 |
19/10/2022 |
12:53:33 |
538 |
233 |
XLON |
00322412085TRLO1.1.1 |
19/10/2022 |
12:53:09 |
22 |
233 |
XLON |
00322412030TRLO1.1.1 |
19/10/2022 |
12:52:37 |
555 |
233 |
XLON |
00322411942TRLO1.1.1 |
19/10/2022 |
12:52:37 |
445 |
233 |
XLON |
00322411940TRLO1.1.1 |
19/10/2022 |
12:52:37 |
452 |
233 |
XLON |
00322411941TRLO1.1.1 |
19/10/2022 |
12:52:37 |
107 |
233 |
XLON |
00322411938TRLO1.1.1 |
19/10/2022 |
12:52:37 |
468 |
233 |
XLON |
00322411939TRLO1.1.1 |
19/10/2022 |
12:52:37 |
62 |
233 |
TRQX |
00322411936TRLO1.1.1 |
19/10/2022 |
12:52:37 |
462 |
233 |
XLON |
00322411937TRLO1.1.1 |
19/10/2022 |
12:52:37 |
355 |
233 |
XLON |
00322411934TRLO1.1.1 |
19/10/2022 |
12:52:37 |
124 |
233 |
TRQX |
00322411935TRLO1.1.1 |
19/10/2022 |
12:52:37 |
319 |
233 |
XLON |
00322411932TRLO1.1.1 |
19/10/2022 |
12:52:37 |
66 |
233 |
XLON |
00322411933TRLO1.1.1 |
19/10/2022 |
12:52:37 |
37 |
233 |
TRQX |
00322411930TRLO1.1.1 |
19/10/2022 |
12:52:37 |
423 |
233 |
XLON |
00322411931TRLO1.1.1 |
19/10/2022 |
12:52:37 |
13 |
233 |
CHIX |
00322411928TRLO1.1.1 |
19/10/2022 |
12:52:37 |
77 |
233 |
XLON |
00322411929TRLO1.1.1 |
19/10/2022 |
12:52:37 |
17 |
233 |
TRQX |
00322411927TRLO1.1.1 |
19/10/2022 |
12:52:37 |
469 |
233 |
XLON |
00322411925TRLO1.1.1 |
19/10/2022 |
12:52:37 |
2 |
233 |
XLON |
00322411926TRLO1.1.1 |
19/10/2022 |
12:52:37 |
200 |
233 |
CHIX |
00322411923TRLO1.1.1 |
19/10/2022 |
12:52:37 |
300 |
233 |
CHIX |
00322411924TRLO1.1.1 |
19/10/2022 |
12:52:37 |
68 |
233 |
CHIX |
00322411921TRLO1.1.1 |
19/10/2022 |
12:52:37 |
417 |
233 |
BATE |
00322411922TRLO1.1.1 |
19/10/2022 |
12:52:37 |
119 |
233 |
AQXE |
00322411919TRLO1.1.1 |
19/10/2022 |
12:52:37 |
450 |
233 |
BATE |
00322411920TRLO1.1.1 |
19/10/2022 |
12:52:37 |
136 |
233 |
AQXE |
00322411918TRLO1.1.1 |
19/10/2022 |
12:39:15 |
470 |
233 |
BATE |
00322408896TRLO1.1.1 |
19/10/2022 |
12:39:15 |
470 |
233 |
BATE |
00322408897TRLO1.1.1 |
19/10/2022 |
12:35:21 |
298 |
232 |
CHIX |
00322408141TRLO1.1.1 |
19/10/2022 |
12:34:38 |
431 |
232 |
XLON |
00322408012TRLO1.1.1 |
19/10/2022 |
12:34:38 |
3 |
232 |
XLON |
00322408011TRLO1.1.1 |
19/10/2022 |
12:34:38 |
51 |
232 |
XLON |
00322408010TRLO1.1.1 |
19/10/2022 |
12:30:31 |
106 |
232 |
AQXE |
00322406996TRLO1.1.1 |
19/10/2022 |
12:29:44 |
479 |
232 |
XLON |
00322406833TRLO1.1.1 |
19/10/2022 |
12:27:24 |
40 |
232 |
CHIX |
00322406263TRLO1.1.1 |
19/10/2022 |
12:27:24 |
217 |
232 |
CHIX |
00322406264TRLO1.1.1 |
19/10/2022 |
12:26:45 |
286 |
232 |
XLON |
00322406223TRLO1.1.1 |
19/10/2022 |
12:26:45 |
62 |
232 |
XLON |
00322406222TRLO1.1.1 |
19/10/2022 |
12:26:45 |
271 |
232 |
XLON |
00322406221TRLO1.1.1 |
19/10/2022 |
12:24:18 |
117 |
232 |
AQXE |
00322405852TRLO1.1.1 |
19/10/2022 |
12:23:45 |
284 |
232 |
CHIX |
00322405788TRLO1.1.1 |
19/10/2022 |
12:21:44 |
219 |
232 |
XLON |
00322405421TRLO1.1.1 |
19/10/2022 |
12:21:44 |
314 |
232 |
XLON |
00322405420TRLO1.1.1 |
19/10/2022 |
12:19:59 |
110 |
231.5 |
TRQX |
00322405062TRLO1.1.1 |
19/10/2022 |
12:19:59 |
73 |
232 |
XLON |
00322405063TRLO1.1.1 |
19/10/2022 |
12:19:59 |
220 |
231.5 |
TRQX |
00322405060TRLO1.1.1 |
19/10/2022 |
12:19:59 |
471 |
231.5 |
XLON |
00322405059TRLO1.1.1 |
19/10/2022 |
12:19:59 |
112 |
231.5 |
TRQX |
00322405061TRLO1.1.1 |
19/10/2022 |
12:19:59 |
405 |
232 |
XLON |
00322405058TRLO1.1.1 |
19/10/2022 |
12:14:56 |
434 |
232 |
BATE |
00322403716TRLO1.1.1 |
19/10/2022 |
12:14:44 |
279 |
232 |
XLON |
00322403688TRLO1.1.1 |
19/10/2022 |
12:14:44 |
126 |
232 |
AQXE |
00322403686TRLO1.1.1 |
19/10/2022 |
12:14:44 |
244 |
232 |
XLON |
00322403687TRLO1.1.1 |
19/10/2022 |
12:14:44 |
109 |
232 |
AQXE |
00322403685TRLO1.1.1 |
19/10/2022 |
12:14:44 |
29 |
232 |
AQXE |
00322403684TRLO1.1.1 |
19/10/2022 |
12:14:44 |
489 |
232 |
XLON |
00322403682TRLO1.1.1 |
19/10/2022 |
12:14:44 |
2880 |
232 |
XLON |
00322403683TRLO1.1.1 |
19/10/2022 |
12:14:44 |
93 |
232 |
AQXE |
00322403681TRLO1.1.1 |
19/10/2022 |
12:14:37 |
261 |
232.5 |
CHIX |
00322403649TRLO1.1.1 |
19/10/2022 |
12:14:37 |
261 |
232.5 |
CHIX |
00322403648TRLO1.1.1 |
19/10/2022 |
12:07:14 |
18 |
232.5 |
CHIX |
00322402249TRLO1.1.1 |
19/10/2022 |
12:07:14 |
36 |
232.5 |
CHIX |
00322402248TRLO1.1.1 |
19/10/2022 |
12:05:23 |
423 |
232.5 |
BATE |
00322402038TRLO1.1.1 |
19/10/2022 |
12:05:19 |
279 |
232.5 |
CHIX |
00322402032TRLO1.1.1 |
19/10/2022 |
11:54:13 |
901 |
231 |
XLON |
00322399853TRLO1.1.1 |
19/10/2022 |
11:54:08 |
172 |
231 |
BATE |
00322399840TRLO1.1.1 |
19/10/2022 |
11:54:08 |
383 |
231 |
BATE |
00322399839TRLO1.1.1 |
19/10/2022 |
11:53:41 |
13 |
230.5 |
CHIX |
00322399755TRLO1.1.1 |
19/10/2022 |
11:53:41 |
268 |
230.5 |
CHIX |
00322399754TRLO1.1.1 |
19/10/2022 |
11:46:04 |
103 |
231 |
BATE |
00322398426TRLO1.1.1 |
19/10/2022 |
11:46:04 |
383 |
230 |
BATE |
00322398425TRLO1.1.1 |
19/10/2022 |
11:43:50 |
121 |
230.5 |
AQXE |
00322397960TRLO1.1.1 |
19/10/2022 |
11:41:57 |
675 |
229.5 |
XLON |
00322397626TRLO1.1.1 |
19/10/2022 |
11:40:29 |
113 |
230 |
TRQX |
00322397377TRLO1.1.1 |
19/10/2022 |
11:39:39 |
470 |
229.5 |
XLON |
00322397296TRLO1.1.1 |
19/10/2022 |
11:39:39 |
462 |
229.5 |
XLON |
00322397295TRLO1.1.1 |
19/10/2022 |
11:37:50 |
441 |
230 |
XLON |
00322396884TRLO1.1.1 |
19/10/2022 |
11:37:34 |
482 |
230.5 |
XLON |
00322396858TRLO1.1.1 |
19/10/2022 |
11:37:34 |
448 |
230.5 |
XLON |
00322396857TRLO1.1.1 |
19/10/2022 |
11:37:34 |
83 |
230.5 |
XLON |
00322396855TRLO1.1.1 |
19/10/2022 |
11:37:34 |
358 |
230.5 |
XLON |
00322396856TRLO1.1.1 |
19/10/2022 |
11:37:34 |
257 |
230.5 |
CHIX |
00322396852TRLO1.1.1 |
19/10/2022 |
11:37:34 |
274 |
230.5 |
CHIX |
00322396853TRLO1.1.1 |
19/10/2022 |
11:37:34 |
441 |
230.5 |
XLON |
00322396854TRLO1.1.1 |
19/10/2022 |
11:37:34 |
108 |
230.5 |
TRQX |
00322396851TRLO1.1.1 |
19/10/2022 |
11:37:34 |
129 |
230.5 |
TRQX |
00322396850TRLO1.1.1 |
19/10/2022 |
11:37:34 |
263 |
230.5 |
CHIX |
00322396849TRLO1.1.1 |
19/10/2022 |
11:37:34 |
116 |
230.5 |
AQXE |
00322396847TRLO1.1.1 |
19/10/2022 |
11:37:34 |
507 |
231 |
BATE |
00322396848TRLO1.1.1 |
19/10/2022 |
11:37:34 |
116 |
230.5 |
AQXE |
00322396846TRLO1.1.1 |
19/10/2022 |
11:29:17 |
222 |
231 |
BATE |
00322395046TRLO1.1.1 |
19/10/2022 |
11:29:17 |
101 |
231 |
BATE |
00322395045TRLO1.1.1 |
19/10/2022 |
11:29:17 |
137 |
231 |
BATE |
00322395044TRLO1.1.1 |
19/10/2022 |
11:16:26 |
313 |
230 |
XLON |
00322392773TRLO1.1.1 |
19/10/2022 |
11:16:26 |
478 |
230 |
XLON |
00322392772TRLO1.1.1 |
19/10/2022 |
11:14:24 |
136 |
230.5 |
AQXE |
00322392388TRLO1.1.1 |
19/10/2022 |
11:14:24 |
126 |
230.5 |
AQXE |
00322392387TRLO1.1.1 |
19/10/2022 |
11:14:24 |
113 |
230.5 |
AQXE |
00322392386TRLO1.1.1 |
19/10/2022 |
11:14:24 |
328 |
230.5 |
AQXE |
00322392385TRLO1.1.1 |
19/10/2022 |
11:14:24 |
144 |
230.5 |
XLON |
00322392384TRLO1.1.1 |
19/10/2022 |
11:14:24 |
11 |
230.5 |
AQXE |
00322392382TRLO1.1.1 |
19/10/2022 |
11:14:24 |
500 |
230.5 |
XLON |
00322392383TRLO1.1.1 |
19/10/2022 |
11:14:24 |
11 |
231 |
XLON |
00322392381TRLO1.1.1 |
19/10/2022 |
11:14:24 |
516 |
231 |
XLON |
00322392380TRLO1.1.1 |
19/10/2022 |
11:14:24 |
449 |
231 |
XLON |
00322392379TRLO1.1.1 |
19/10/2022 |
11:14:23 |
697 |
231 |
XLON |
00322392377TRLO1.1.1 |
19/10/2022 |
11:14:23 |
566 |
231 |
XLON |
00322392378TRLO1.1.1 |
19/10/2022 |
11:14:23 |
8 |
231 |
CHIX |
00322392376TRLO1.1.1 |
19/10/2022 |
11:14:23 |
54 |
231 |
BATE |
00322392374TRLO1.1.1 |
19/10/2022 |
11:14:23 |
4398 |
231 |
XLON |
00322392375TRLO1.1.1 |
19/10/2022 |
11:14:23 |
415 |
231 |
BATE |
00322392373TRLO1.1.1 |
19/10/2022 |
11:14:23 |
412 |
231 |
BATE |
00322392372TRLO1.1.1 |
19/10/2022 |
11:14:23 |
21 |
231 |
TRQX |
00322392370TRLO1.1.1 |
19/10/2022 |
11:14:23 |
1236 |
231 |
BATE |
00322392371TRLO1.1.1 |
19/10/2022 |
11:14:23 |
281 |
231 |
CHIX |
00322392367TRLO1.1.1 |
19/10/2022 |
11:14:23 |
95 |
231 |
TRQX |
00322392369TRLO1.1.1 |
19/10/2022 |
11:14:23 |
129 |
231 |
TRQX |
00322392368TRLO1.1.1 |
19/10/2022 |
11:14:23 |
609 |
231 |
XLON |
00322392366TRLO1.1.1 |
19/10/2022 |
11:09:29 |
804 |
231 |
XLON |
00322391248TRLO1.1.1 |
19/10/2022 |
11:09:18 |
258 |
230.5 |
CHIX |
00322391221TRLO1.1.1 |
19/10/2022 |
11:09:18 |
144 |
230.5 |
CHIX |
00322391222TRLO1.1.1 |
19/10/2022 |
11:09:18 |
253 |
230.5 |
CHIX |
00322391219TRLO1.1.1 |
19/10/2022 |
11:09:18 |
253 |
230.5 |
CHIX |
00322391220TRLO1.1.1 |
19/10/2022 |
11:00:04 |
44 |
230.5 |
TRQX |
00322389293TRLO1.1.1 |
19/10/2022 |
11:00:04 |
73 |
230.5 |
TRQX |
00322389292TRLO1.1.1 |
19/10/2022 |
10:54:09 |
100 |
230.5 |
TRQX |
00322387863TRLO1.1.1 |
19/10/2022 |
10:51:44 |
497 |
229.5 |
XLON |
00322387160TRLO1.1.1 |
19/10/2022 |
10:51:44 |
581 |
229.5 |
XLON |
00322387159TRLO1.1.1 |
19/10/2022 |
10:48:43 |
117 |
230.5 |
TRQX |
00322386075TRLO1.1.1 |
19/10/2022 |
10:48:39 |
271 |
230 |
CHIX |
00322386066TRLO1.1.1 |
19/10/2022 |
10:47:04 |
441 |
230 |
BATE |
00322385730TRLO1.1.1 |
19/10/2022 |
10:43:34 |
394 |
230 |
BATE |
00322384962TRLO1.1.1 |
19/10/2022 |
10:37:00 |
104 |
230.5 |
TRQX |
00322383246TRLO1.1.1 |
19/10/2022 |
10:35:06 |
810 |
229.5 |
XLON |
00322382900TRLO1.1.1 |
19/10/2022 |
10:32:57 |
509 |
230 |
XLON |
00322382469TRLO1.1.1 |
19/10/2022 |
10:31:54 |
116 |
231 |
AQXE |
00322382275TRLO1.1.1 |
19/10/2022 |
10:31:41 |
269 |
230.5 |
CHIX |
00322382257TRLO1.1.1 |
19/10/2022 |
10:27:59 |
112 |
231 |
AQXE |
00322381406TRLO1.1.1 |
19/10/2022 |
10:27:31 |
479 |
230.5 |
BATE |
00322381308TRLO1.1.1 |
19/10/2022 |
10:27:25 |
125 |
230.5 |
XLON |
00322381296TRLO1.1.1 |
19/10/2022 |
10:27:25 |
344 |
230.5 |
XLON |
00322381295TRLO1.1.1 |
19/10/2022 |
10:26:06 |
118 |
231 |
TRQX |
00322381104TRLO1.1.1 |
19/10/2022 |
10:25:50 |
116 |
231 |
AQXE |
00322381067TRLO1.1.1 |
19/10/2022 |
10:22:30 |
314 |
230.5 |
CHIX |
00322380191TRLO1.1.1 |
19/10/2022 |
10:20:58 |
146 |
230.5 |
XLON |
00322379807TRLO1.1.1 |
19/10/2022 |
10:20:58 |
500 |
230.5 |
XLON |
00322379806TRLO1.1.1 |
19/10/2022 |
10:19:45 |
129 |
231 |
AQXE |
00322379246TRLO1.1.1 |
19/10/2022 |
10:15:58 |
220 |
231 |
XLON |
00322378119TRLO1.1.1 |
19/10/2022 |
10:15:58 |
585 |
231 |
XLON |
00322378120TRLO1.1.1 |
19/10/2022 |
10:15:58 |
95 |
231.5 |
AQXE |
00322378117TRLO1.1.1 |
19/10/2022 |
10:15:58 |
106 |
231.5 |
AQXE |
00322378118TRLO1.1.1 |
19/10/2022 |
10:15:58 |
983 |
231.5 |
XLON |
00322378115TRLO1.1.1 |
19/10/2022 |
10:15:58 |
512 |
231.5 |
XLON |
00322378116TRLO1.1.1 |
19/10/2022 |
10:15:58 |
16 |
231.5 |
AQXE |
00322378114TRLO1.1.1 |
19/10/2022 |
10:15:58 |
894 |
231.5 |
XLON |
00322378112TRLO1.1.1 |
19/10/2022 |
10:15:58 |
437 |
231.5 |
BATE |
00322378113TRLO1.1.1 |
19/10/2022 |
10:15:58 |
109 |
231.5 |
TRQX |
00322378111TRLO1.1.1 |
19/10/2022 |
10:15:58 |
1417 |
231.5 |
TRQX |
00322378110TRLO1.1.1 |
19/10/2022 |
10:15:58 |
522 |
231.5 |
BATE |
00322378109TRLO1.1.1 |
19/10/2022 |
10:10:24 |
313 |
232 |
CHIX |
00322376667TRLO1.1.1 |
19/10/2022 |
10:08:46 |
280 |
232 |
CHIX |
00322376037TRLO1.1.1 |
19/10/2022 |
10:04:48 |
3318 |
231 |
XLON |
00322374439TRLO1.1.1 |
19/10/2022 |
10:04:48 |
304 |
231 |
CHIX |
00322374438TRLO1.1.1 |
19/10/2022 |
10:04:31 |
501 |
230.5 |
BATE |
00322374330TRLO1.1.1 |
19/10/2022 |
09:40:26 |
91 |
228 |
BATE |
00322368001TRLO1.1.1 |
19/10/2022 |
09:40:26 |
383 |
228 |
BATE |
00322368000TRLO1.1.1 |
19/10/2022 |
09:40:26 |
338 |
227 |
XLON |
00322367994TRLO1.1.1 |
19/10/2022 |
09:40:26 |
632 |
227 |
XLON |
00322367993TRLO1.1.1 |
19/10/2022 |
09:32:56 |
77 |
228.5 |
CHIX |
00322366107TRLO1.1.1 |
19/10/2022 |
09:32:56 |
184 |
228.5 |
CHIX |
00322366106TRLO1.1.1 |
19/10/2022 |
09:23:30 |
128 |
229 |
AQXE |
00322363988TRLO1.1.1 |
19/10/2022 |
09:22:56 |
213 |
228.5 |
BATE |
00322363834TRLO1.1.1 |
19/10/2022 |
09:22:56 |
223 |
229 |
BATE |
00322363835TRLO1.1.1 |
19/10/2022 |
09:21:43 |
357 |
229 |
XLON |
00322363579TRLO1.1.1 |
19/10/2022 |
09:21:43 |
500 |
229 |
XLON |
00322363578TRLO1.1.1 |
19/10/2022 |
09:21:13 |
134 |
230 |
CHIX |
00322363465TRLO1.1.1 |
19/10/2022 |
09:21:13 |
127 |
230 |
CHIX |
00322363467TRLO1.1.1 |
19/10/2022 |
09:17:28 |
670 |
229 |
XLON |
00322362188TRLO1.1.1 |
19/10/2022 |
09:17:28 |
484 |
229 |
BATE |
00322362187TRLO1.1.1 |
19/10/2022 |
09:17:28 |
642 |
229.5 |
XLON |
00322362186TRLO1.1.1 |
19/10/2022 |
09:14:16 |
128 |
230 |
AQXE |
00322360802TRLO1.1.1 |
19/10/2022 |
09:13:26 |
76 |
230.5 |
CHIX |
00322360443TRLO1.1.1 |
19/10/2022 |
09:13:26 |
184 |
229.5 |
CHIX |
00322360442TRLO1.1.1 |
19/10/2022 |
09:11:03 |
548 |
230.5 |
XLON |
00322359642TRLO1.1.1 |
19/10/2022 |
09:08:16 |
269 |
231 |
CHIX |
00322358977TRLO1.1.1 |
19/10/2022 |
09:07:29 |
856 |
230.5 |
XLON |
00322358758TRLO1.1.1 |
19/10/2022 |
09:06:14 |
394 |
231.5 |
CHIX |
00322358440TRLO1.1.1 |
19/10/2022 |
09:06:12 |
856 |
231 |
XLON |
00322358436TRLO1.1.1 |
19/10/2022 |
09:06:06 |
30 |
230.5 |
BATE |
00322358405TRLO1.1.1 |
19/10/2022 |
09:06:06 |
396 |
230.5 |
BATE |
00322358404TRLO1.1.1 |
19/10/2022 |
09:05:11 |
129 |
230 |
AQXE |
00322358230TRLO1.1.1 |
19/10/2022 |
08:56:40 |
113 |
230.5 |
AQXE |
00322356391TRLO1.1.1 |
19/10/2022 |
08:56:11 |
670 |
230.5 |
XLON |
00322356244TRLO1.1.1 |
19/10/2022 |
08:55:57 |
252 |
230.5 |
BATE |
00322356171TRLO1.1.1 |
19/10/2022 |
08:55:57 |
177 |
230.5 |
BATE |
00322356170TRLO1.1.1 |
19/10/2022 |
08:53:37 |
289 |
230.5 |
XLON |
00322355540TRLO1.1.1 |
19/10/2022 |
08:53:37 |
406 |
230.5 |
XLON |
00322355539TRLO1.1.1 |
19/10/2022 |
08:53:37 |
29 |
230 |
XLON |
00322355537TRLO1.1.1 |
19/10/2022 |
08:53:37 |
182 |
230 |
XLON |
00322355538TRLO1.1.1 |
19/10/2022 |
08:51:25 |
100 |
230.5 |
AQXE |
00322355062TRLO1.1.1 |
19/10/2022 |
08:51:24 |
68 |
231 |
AQXE |
00322355057TRLO1.1.1 |
19/10/2022 |
08:51:24 |
48 |
231 |
AQXE |
00322355058TRLO1.1.1 |
19/10/2022 |
08:51:24 |
90 |
230.5 |
XLON |
00322355055TRLO1.1.1 |
19/10/2022 |
08:51:24 |
432 |
231 |
AQXE |
00322355056TRLO1.1.1 |
19/10/2022 |
08:51:24 |
500 |
230.5 |
XLON |
00322355054TRLO1.1.1 |
19/10/2022 |
08:51:24 |
500 |
230.5 |
XLON |
00322355053TRLO1.1.1 |
19/10/2022 |
08:51:24 |
497 |
231 |
XLON |
00322355052TRLO1.1.1 |
19/10/2022 |
08:51:24 |
547 |
231 |
XLON |
00322355051TRLO1.1.1 |
19/10/2022 |
08:51:24 |
282 |
231 |
BATE |
00322355048TRLO1.1.1 |
19/10/2022 |
08:51:24 |
399 |
231 |
XLON |
00322355049TRLO1.1.1 |
19/10/2022 |
08:51:24 |
5204 |
231 |
XLON |
00322355050TRLO1.1.1 |
19/10/2022 |
08:51:24 |
1180 |
231 |
XLON |
00322355047TRLO1.1.1 |
19/10/2022 |
08:51:24 |
299 |
231 |
XLON |
00322355046TRLO1.1.1 |
19/10/2022 |
08:51:24 |
138 |
231 |
BATE |
00322355045TRLO1.1.1 |
19/10/2022 |
08:45:59 |
267 |
231 |
CHIX |
00322353621TRLO1.1.1 |
19/10/2022 |
08:45:59 |
240 |
231 |
CHIX |
00322353620TRLO1.1.1 |
19/10/2022 |
08:45:59 |
268 |
231 |
CHIX |
00322353622TRLO1.1.1 |
19/10/2022 |
08:45:59 |
167 |
231 |
CHIX |
00322353618TRLO1.1.1 |
19/10/2022 |
08:45:59 |
296 |
231 |
CHIX |
00322353619TRLO1.1.1 |
19/10/2022 |
08:45:49 |
102 |
231 |
CHIX |
00322353577TRLO1.1.1 |
19/10/2022 |
08:44:27 |
211 |
233 |
BATE |
00322353182TRLO1.1.1 |
19/10/2022 |
08:44:27 |
1328 |
233 |
BATE |
00322353183TRLO1.1.1 |
19/10/2022 |
08:44:27 |
513 |
233 |
BATE |
00322353181TRLO1.1.1 |