Transaction in Own Shares
21 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
20 October 2022 |
|
|
|
|
Number of ordinary shares purchased: |
229,136 |
|
|
|
|
Highest price paid per share: |
235.00p |
|
|
|
|
Lowest price paid per share: |
226.50p |
|
|
|
|
Volume weighted average price paid per share: |
231.16p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 9,343,041 ordinary shares in treasury and has 279,727,501 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 279,727,501 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/10/2022 |
16:29:55 |
34 |
234 |
CHIX |
00322783951TRLO1.1.1 |
|
20/10/2022 |
16:29:55 |
49 |
234 |
CHIX |
00322783950TRLO1.1.1 |
|
20/10/2022 |
16:29:55 |
44 |
234 |
CHIX |
00322783949TRLO1.1.1 |
|
20/10/2022 |
16:29:55 |
104 |
234 |
CHIX |
00322783948TRLO1.1.1 |
|
20/10/2022 |
16:29:25 |
376 |
234.5 |
XLON |
00322783314TRLO1.1.1 |
|
20/10/2022 |
16:29:25 |
724 |
234.5 |
XLON |
00322783313TRLO1.1.1 |
|
20/10/2022 |
16:29:25 |
1115 |
234.5 |
XLON |
00322783312TRLO1.1.1 |
|
20/10/2022 |
16:26:31 |
60 |
234 |
AQXE |
00322779929TRLO1.1.1 |
|
20/10/2022 |
16:25:02 |
1034 |
234 |
XLON |
00322778540TRLO1.1.1 |
|
20/10/2022 |
16:25:02 |
642 |
234 |
XLON |
00322778539TRLO1.1.1 |
|
20/10/2022 |
16:20:37 |
485 |
234 |
XLON |
00322774371TRLO1.1.1 |
|
20/10/2022 |
16:20:37 |
147 |
234 |
TRQX |
00322774372TRLO1.1.1 |
|
20/10/2022 |
16:20:07 |
72 |
234 |
BATE |
00322773886TRLO1.1.1 |
|
20/10/2022 |
16:20:07 |
594 |
234 |
BATE |
00322773885TRLO1.1.1 |
|
20/10/2022 |
16:19:01 |
58 |
234 |
CHIX |
00322772838TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
113 |
234 |
XLON |
00322772096TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
6 |
234 |
XLON |
00322772094TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
133 |
234 |
XLON |
00322772095TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
467 |
234 |
BATE |
00322772093TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
218 |
234 |
AQXE |
00322772092TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
213 |
234 |
XLON |
00322772088TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
387 |
234 |
XLON |
00322772087TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
78 |
234 |
XLON |
00322772086TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
522 |
234 |
XLON |
00322772085TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
600 |
234 |
XLON |
00322772084TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
205 |
234 |
XLON |
00322772083TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
930 |
234 |
XLON |
00322772082TRLO1.1.1 |
|
20/10/2022 |
16:18:16 |
930 |
234 |
XLON |
00322772081TRLO1.1.1 |
|
20/10/2022 |
16:15:16 |
502 |
234 |
CHIX |
00322769839TRLO1.1.1 |
|
20/10/2022 |
16:15:13 |
148 |
234 |
TRQX |
00322769785TRLO1.1.1 |
|
20/10/2022 |
16:15:13 |
208 |
234 |
AQXE |
00322769784TRLO1.1.1 |
|
20/10/2022 |
16:15:02 |
153 |
234.5 |
TRQX |
00322769571TRLO1.1.1 |
|
20/10/2022 |
16:15:00 |
176 |
234.5 |
AQXE |
00322769522TRLO1.1.1 |
|
20/10/2022 |
16:14:41 |
540 |
234 |
XLON |
00322769204TRLO1.1.1 |
|
20/10/2022 |
16:12:49 |
528 |
234 |
XLON |
00322767533TRLO1.1.1 |
|
20/10/2022 |
16:12:36 |
104 |
234.5 |
TRQX |
00322767390TRLO1.1.1 |
|
20/10/2022 |
16:11:29 |
292 |
234 |
CHIX |
00322766414TRLO1.1.1 |
|
20/10/2022 |
16:10:39 |
560 |
234 |
XLON |
00322765548TRLO1.1.1 |
|
20/10/2022 |
16:10:28 |
121 |
234.5 |
AQXE |
00322765393TRLO1.1.1 |
|
20/10/2022 |
16:09:53 |
122 |
234.5 |
TRQX |
00322764827TRLO1.1.1 |
|
20/10/2022 |
16:08:34 |
120 |
234.5 |
AQXE |
00322763500TRLO1.1.1 |
|
20/10/2022 |
16:08:20 |
493 |
234 |
XLON |
00322763216TRLO1.1.1 |
|
20/10/2022 |
16:06:46 |
520 |
234 |
BATE |
00322761929TRLO1.1.1 |
|
20/10/2022 |
16:06:46 |
112 |
234.5 |
TRQX |
00322761928TRLO1.1.1 |
|
20/10/2022 |
16:06:46 |
112 |
234.5 |
TRQX |
00322761927TRLO1.1.1 |
|
20/10/2022 |
16:06:10 |
316 |
235 |
CHIX |
00322761375TRLO1.1.1 |
|
20/10/2022 |
16:06:10 |
416 |
235 |
BATE |
00322761372TRLO1.1.1 |
|
20/10/2022 |
16:06:10 |
1644 |
235 |
XLON |
00322761374TRLO1.1.1 |
|
20/10/2022 |
16:06:10 |
548 |
235 |
XLON |
00322761373TRLO1.1.1 |
|
20/10/2022 |
16:06:10 |
316 |
235 |
CHIX |
00322761370TRLO1.1.1 |
|
20/10/2022 |
16:06:10 |
416 |
235 |
BATE |
00322761371TRLO1.1.1 |
|
20/10/2022 |
16:06:10 |
130 |
235 |
AQXE |
00322761369TRLO1.1.1 |
|
20/10/2022 |
16:06:01 |
548 |
235 |
XLON |
00322761209TRLO1.1.1 |
|
20/10/2022 |
15:58:02 |
481 |
234 |
XLON |
00322754895TRLO1.1.1 |
|
20/10/2022 |
15:57:29 |
49 |
235 |
XLON |
00322754413TRLO1.1.1 |
|
20/10/2022 |
15:57:29 |
432 |
235 |
XLON |
00322754414TRLO1.1.1 |
|
20/10/2022 |
15:57:29 |
481 |
235 |
XLON |
00322754412TRLO1.1.1 |
|
20/10/2022 |
15:56:03 |
308 |
234 |
CHIX |
00322753531TRLO1.1.1 |
|
20/10/2022 |
15:56:03 |
232 |
234 |
AQXE |
00322753529TRLO1.1.1 |
|
20/10/2022 |
15:56:03 |
116 |
234 |
AQXE |
00322753530TRLO1.1.1 |
|
20/10/2022 |
15:54:59 |
104 |
234 |
TRQX |
00322752837TRLO1.1.1 |
|
20/10/2022 |
15:54:59 |
104 |
234 |
TRQX |
00322752836TRLO1.1.1 |
|
20/10/2022 |
15:54:59 |
104 |
234 |
TRQX |
00322752835TRLO1.1.1 |
|
20/10/2022 |
15:54:59 |
516 |
234 |
XLON |
00322752834TRLO1.1.1 |
|
20/10/2022 |
15:54:59 |
516 |
234 |
XLON |
00322752833TRLO1.1.1 |
|
20/10/2022 |
15:54:59 |
79 |
234 |
BATE |
00322752832TRLO1.1.1 |
|
20/10/2022 |
15:54:59 |
414 |
234 |
BATE |
00322752831TRLO1.1.1 |
|
20/10/2022 |
15:54:59 |
986 |
234 |
BATE |
00322752830TRLO1.1.1 |
|
20/10/2022 |
15:53:52 |
473 |
233.5 |
XLON |
00322751939TRLO1.1.1 |
|
20/10/2022 |
15:53:49 |
22 |
234 |
CHIX |
00322751927TRLO1.1.1 |
|
20/10/2022 |
15:53:49 |
265 |
234 |
CHIX |
00322751928TRLO1.1.1 |
|
20/10/2022 |
15:53:49 |
3 |
234 |
CHIX |
00322751926TRLO1.1.1 |
|
20/10/2022 |
15:51:45 |
326 |
234 |
CHIX |
00322750484TRLO1.1.1 |
|
20/10/2022 |
15:50:03 |
466 |
233.5 |
XLON |
00322749353TRLO1.1.1 |
|
20/10/2022 |
15:50:03 |
466 |
233.5 |
XLON |
00322749352TRLO1.1.1 |
|
20/10/2022 |
15:50:03 |
333 |
233.5 |
XLON |
00322749351TRLO1.1.1 |
|
20/10/2022 |
15:49:17 |
18 |
233.5 |
AQXE |
00322748870TRLO1.1.1 |
|
20/10/2022 |
15:49:17 |
111 |
233.5 |
AQXE |
00322748869TRLO1.1.1 |
|
20/10/2022 |
15:49:16 |
469 |
233.5 |
XLON |
00322748861TRLO1.1.1 |
|
20/10/2022 |
15:49:16 |
393 |
233.5 |
XLON |
00322748859TRLO1.1.1 |
|
20/10/2022 |
15:49:16 |
203 |
233.5 |
XLON |
00322748860TRLO1.1.1 |
|
20/10/2022 |
15:47:16 |
293 |
233.5 |
CHIX |
00322747378TRLO1.1.1 |
|
20/10/2022 |
15:46:21 |
126 |
233 |
XLON |
00322746834TRLO1.1.1 |
|
20/10/2022 |
15:46:21 |
321 |
233 |
XLON |
00322746835TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
126 |
233.5 |
TRQX |
00322746759TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
545 |
233.5 |
XLON |
00322746758TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
332 |
233.5 |
AQXE |
00322746756TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
496 |
233.5 |
XLON |
00322746757TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
530 |
233.5 |
BATE |
00322746754TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
176 |
233.5 |
AQXE |
00322746755TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
530 |
233.5 |
BATE |
00322746753TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
1467 |
233.5 |
BATE |
00322746752TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
158 |
233.5 |
AQXE |
00322746751TRLO1.1.1 |
|
20/10/2022 |
15:46:13 |
111 |
233.5 |
AQXE |
00322746750TRLO1.1.1 |
|
20/10/2022 |
15:45:11 |
126 |
234 |
TRQX |
00322746071TRLO1.1.1 |
|
20/10/2022 |
15:45:06 |
314 |
234 |
CHIX |
00322746008TRLO1.1.1 |
|
20/10/2022 |
15:45:06 |
1488 |
233.5 |
XLON |
00322745998TRLO1.1.1 |
|
20/10/2022 |
15:43:17 |
567 |
233 |
XLON |
00322744931TRLO1.1.1 |
|
20/10/2022 |
15:41:22 |
3 |
233 |
XLON |
00322743653TRLO1.1.1 |
|
20/10/2022 |
15:41:22 |
473 |
233 |
XLON |
00322743652TRLO1.1.1 |
|
20/10/2022 |
15:39:18 |
103 |
232.5 |
TRQX |
00322742084TRLO1.1.1 |
|
20/10/2022 |
15:39:18 |
3343 |
233 |
XLON |
00322742083TRLO1.1.1 |
|
20/10/2022 |
15:39:18 |
8548 |
233 |
XLON |
00322742082TRLO1.1.1 |
|
20/10/2022 |
15:39:18 |
263 |
233 |
CHIX |
00322742081TRLO1.1.1 |
|
20/10/2022 |
15:39:18 |
789 |
233 |
CHIX |
00322742080TRLO1.1.1 |
|
20/10/2022 |
15:39:18 |
441 |
233 |
BATE |
00322742079TRLO1.1.1 |
|
20/10/2022 |
15:38:39 |
515 |
233 |
TRQX |
00322741693TRLO1.1.1 |
|
20/10/2022 |
15:38:39 |
520 |
233 |
BATE |
00322741692TRLO1.1.1 |
|
20/10/2022 |
15:37:08 |
255 |
233 |
CHIX |
00322740807TRLO1.1.1 |
|
20/10/2022 |
15:35:07 |
313 |
233 |
CHIX |
00322739003TRLO1.1.1 |
|
20/10/2022 |
15:24:01 |
266 |
232.5 |
CHIX |
00322729994TRLO1.1.1 |
|
20/10/2022 |
15:24:01 |
33 |
232.5 |
CHIX |
00322729993TRLO1.1.1 |
|
20/10/2022 |
15:22:10 |
324 |
232.5 |
CHIX |
00322728341TRLO1.1.1 |
|
20/10/2022 |
15:21:39 |
94 |
232 |
XLON |
00322727818TRLO1.1.1 |
|
20/10/2022 |
15:20:16 |
114 |
232 |
AQXE |
00322726217TRLO1.1.1 |
|
20/10/2022 |
15:20:00 |
111 |
232 |
TRQX |
00322725846TRLO1.1.1 |
|
20/10/2022 |
15:19:56 |
120 |
231.5 |
XLON |
00322725727TRLO1.1.1 |
|
20/10/2022 |
15:18:16 |
98 |
231.5 |
XLON |
00322723995TRLO1.1.1 |
|
20/10/2022 |
15:16:36 |
110 |
231.5 |
XLON |
00322722468TRLO1.1.1 |
|
20/10/2022 |
15:15:49 |
459 |
232 |
BATE |
00322721674TRLO1.1.1 |
|
20/10/2022 |
15:14:56 |
101 |
231.5 |
XLON |
00322720728TRLO1.1.1 |
|
20/10/2022 |
15:14:17 |
165 |
231.5 |
XLON |
00322720099TRLO1.1.1 |
|
20/10/2022 |
15:14:02 |
111 |
232 |
TRQX |
00322719890TRLO1.1.1 |
|
20/10/2022 |
15:13:34 |
109 |
232 |
AQXE |
00322719422TRLO1.1.1 |
|
20/10/2022 |
15:12:14 |
435 |
232 |
BATE |
00322718154TRLO1.1.1 |
|
20/10/2022 |
15:10:19 |
118 |
232 |
AQXE |
00322716423TRLO1.1.1 |
|
20/10/2022 |
15:10:14 |
121 |
232 |
TRQX |
00322716368TRLO1.1.1 |
|
20/10/2022 |
15:08:50 |
30 |
231.5 |
XLON |
00322715057TRLO1.1.1 |
|
20/10/2022 |
15:08:50 |
340 |
231.5 |
XLON |
00322715058TRLO1.1.1 |
|
20/10/2022 |
15:08:50 |
175 |
231.5 |
XLON |
00322715056TRLO1.1.1 |
|
20/10/2022 |
15:08:50 |
545 |
231.5 |
XLON |
00322715055TRLO1.1.1 |
|
20/10/2022 |
15:08:50 |
32 |
232 |
BATE |
00322715054TRLO1.1.1 |
|
20/10/2022 |
15:08:50 |
378 |
232 |
BATE |
00322715052TRLO1.1.1 |
|
20/10/2022 |
15:08:50 |
42 |
232 |
BATE |
00322715053TRLO1.1.1 |
|
20/10/2022 |
15:08:23 |
269 |
232 |
CHIX |
00322714742TRLO1.1.1 |
|
20/10/2022 |
15:07:52 |
120 |
232 |
AQXE |
00322714516TRLO1.1.1 |
|
20/10/2022 |
15:07:52 |
545 |
232 |
XLON |
00322714517TRLO1.1.1 |
|
20/10/2022 |
15:06:26 |
125 |
232.5 |
TRQX |
00322713303TRLO1.1.1 |
|
20/10/2022 |
15:06:19 |
42 |
232 |
CHIX |
00322713188TRLO1.1.1 |
|
20/10/2022 |
15:06:19 |
40 |
232 |
CHIX |
00322713187TRLO1.1.1 |
|
20/10/2022 |
15:06:19 |
200 |
232 |
CHIX |
00322713186TRLO1.1.1 |
|
20/10/2022 |
15:06:18 |
500 |
232 |
XLON |
00322713138TRLO1.1.1 |
|
20/10/2022 |
15:04:08 |
357 |
232 |
BATE |
00322710489TRLO1.1.1 |
|
20/10/2022 |
15:04:08 |
100 |
232 |
BATE |
00322710488TRLO1.1.1 |
|
20/10/2022 |
15:04:00 |
407 |
232 |
XLON |
00322710310TRLO1.1.1 |
|
20/10/2022 |
15:04:00 |
487 |
232 |
XLON |
00322710311TRLO1.1.1 |
|
20/10/2022 |
15:04:00 |
559 |
232 |
XLON |
00322710308TRLO1.1.1 |
|
20/10/2022 |
15:04:00 |
483 |
232 |
XLON |
00322710309TRLO1.1.1 |
|
20/10/2022 |
15:04:00 |
301 |
232 |
CHIX |
00322710307TRLO1.1.1 |
|
20/10/2022 |
15:04:00 |
122 |
232 |
AQXE |
00322710306TRLO1.1.1 |
|
20/10/2022 |
15:04:00 |
488 |
232 |
AQXE |
00322710305TRLO1.1.1 |
|
20/10/2022 |
15:01:46 |
529 |
232 |
BATE |
00322707202TRLO1.1.1 |
|
20/10/2022 |
15:01:46 |
108 |
232.5 |
TRQX |
00322707201TRLO1.1.1 |
|
20/10/2022 |
15:00:28 |
470 |
232 |
XLON |
00322705602TRLO1.1.1 |
|
20/10/2022 |
14:59:23 |
124 |
232.5 |
TRQX |
00322703829TRLO1.1.1 |
|
20/10/2022 |
14:58:33 |
303 |
232 |
CHIX |
00322702847TRLO1.1.1 |
|
20/10/2022 |
14:58:23 |
493 |
232 |
XLON |
00322702754TRLO1.1.1 |
|
20/10/2022 |
14:58:23 |
493 |
232 |
XLON |
00322702753TRLO1.1.1 |
|
20/10/2022 |
14:58:23 |
387 |
232 |
BATE |
00322702752TRLO1.1.1 |
|
20/10/2022 |
14:58:23 |
108 |
232 |
BATE |
00322702751TRLO1.1.1 |
|
20/10/2022 |
14:56:58 |
506 |
232 |
XLON |
00322701304TRLO1.1.1 |
|
20/10/2022 |
14:56:01 |
256 |
232 |
CHIX |
00322700491TRLO1.1.1 |
|
20/10/2022 |
14:54:58 |
100 |
232 |
XLON |
00322699482TRLO1.1.1 |
|
20/10/2022 |
14:54:58 |
342 |
232 |
XLON |
00322699483TRLO1.1.1 |
|
20/10/2022 |
14:54:54 |
992 |
232 |
XLON |
00322699440TRLO1.1.1 |
|
20/10/2022 |
14:54:45 |
26 |
232.5 |
TRQX |
00322699285TRLO1.1.1 |
|
20/10/2022 |
14:54:45 |
83 |
232.5 |
TRQX |
00322699284TRLO1.1.1 |
|
20/10/2022 |
14:53:28 |
1548 |
232 |
XLON |
00322697997TRLO1.1.1 |
|
20/10/2022 |
14:53:26 |
268 |
232 |
CHIX |
00322697978TRLO1.1.1 |
|
20/10/2022 |
14:53:26 |
456 |
232.5 |
BATE |
00322697977TRLO1.1.1 |
|
20/10/2022 |
14:52:19 |
549 |
232 |
XLON |
00322697224TRLO1.1.1 |
|
20/10/2022 |
14:51:23 |
523 |
232 |
XLON |
00322696817TRLO1.1.1 |
|
20/10/2022 |
14:51:13 |
113 |
232.5 |
TRQX |
00322696703TRLO1.1.1 |
|
20/10/2022 |
14:51:00 |
430 |
232.5 |
BATE |
00322696609TRLO1.1.1 |
|
20/10/2022 |
14:50:38 |
16 |
232 |
XLON |
00322696519TRLO1.1.1 |
|
20/10/2022 |
14:50:38 |
489 |
232 |
XLON |
00322696518TRLO1.1.1 |
|
20/10/2022 |
14:50:36 |
261 |
232 |
CHIX |
00322696501TRLO1.1.1 |
|
20/10/2022 |
14:48:41 |
117 |
232.5 |
TRQX |
00322695610TRLO1.1.1 |
|
20/10/2022 |
14:48:32 |
527 |
232.5 |
BATE |
00322695429TRLO1.1.1 |
|
20/10/2022 |
14:48:01 |
317 |
232 |
CHIX |
00322695079TRLO1.1.1 |
|
20/10/2022 |
14:47:49 |
608 |
232 |
XLON |
00322695027TRLO1.1.1 |
|
20/10/2022 |
14:47:43 |
108 |
232.5 |
AQXE |
00322695021TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
130 |
232.5 |
TRQX |
00322694123TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
390 |
232.5 |
TRQX |
00322694122TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
464 |
232.5 |
XLON |
00322694120TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
5104 |
232.5 |
XLON |
00322694121TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
458 |
232.5 |
BATE |
00322694118TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
464 |
232.5 |
XLON |
00322694119TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
303 |
232.5 |
CHIX |
00322694117TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
606 |
232.5 |
CHIX |
00322694116TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
916 |
232.5 |
BATE |
00322694115TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
133 |
232.5 |
AQXE |
00322694114TRLO1.1.1 |
|
20/10/2022 |
14:45:52 |
266 |
232.5 |
AQXE |
00322694113TRLO1.1.1 |
|
20/10/2022 |
14:39:51 |
966 |
232 |
BATE |
00322691252TRLO1.1.1 |
|
20/10/2022 |
14:39:51 |
28 |
232 |
BATE |
00322691251TRLO1.1.1 |
|
20/10/2022 |
14:37:43 |
98 |
231.5 |
XLON |
00322690452TRLO1.1.1 |
|
20/10/2022 |
14:37:43 |
1 |
231.5 |
XLON |
00322690451TRLO1.1.1 |
|
20/10/2022 |
14:37:43 |
532 |
231.5 |
XLON |
00322690450TRLO1.1.1 |
|
20/10/2022 |
14:37:43 |
532 |
231.5 |
XLON |
00322690449TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
126 |
231.5 |
AQXE |
00322688972TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
12 |
231.5 |
AQXE |
00322688971TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
111 |
231.5 |
TRQX |
00322688970TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
124 |
231.5 |
TRQX |
00322688968TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
410 |
231.5 |
TRQX |
00322688969TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
4 |
231.5 |
XLON |
00322688967TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
293 |
231.5 |
CHIX |
00322688966TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
67 |
231.5 |
CHIX |
00322688965TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
108 |
231.5 |
AQXE |
00322688964TRLO1.1.1 |
|
20/10/2022 |
14:34:56 |
600 |
231.5 |
AQXE |
00322688963TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
97 |
231.5 |
CHIX |
00322688925TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
260 |
231.5 |
CHIX |
00322688926TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
12 |
231.5 |
CHIX |
00322688924TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
13 |
231.5 |
TRQX |
00322688923TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
13 |
231.5 |
TRQX |
00322688921TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
15 |
231.5 |
TRQX |
00322688922TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
129 |
231.5 |
XLON |
00322688920TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
600 |
231.5 |
XLON |
00322688919TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
45 |
231.5 |
TRQX |
00322688918TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
471 |
231.5 |
XLON |
00322688917TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
600 |
231.5 |
XLON |
00322688916TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
600 |
231.5 |
XLON |
00322688915TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
600 |
231.5 |
XLON |
00322688914TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
600 |
231.5 |
CHIX |
00322688913TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
599 |
231.5 |
CHIX |
00322688911TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
2400 |
231.5 |
XLON |
00322688912TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
329 |
231.5 |
XLON |
00322688909TRLO1.1.1 |
|
20/10/2022 |
14:34:51 |
3146 |
231.5 |
XLON |
00322688910TRLO1.1.1 |
|
20/10/2022 |
14:34:20 |
146 |
231.5 |
XLON |
00322688595TRLO1.1.1 |
|
20/10/2022 |
14:33:19 |
468 |
231 |
BATE |
00322687654TRLO1.1.1 |
|
20/10/2022 |
14:28:28 |
454 |
231 |
BATE |
00322685218TRLO1.1.1 |
|
20/10/2022 |
14:28:28 |
454 |
231 |
BATE |
00322685219TRLO1.1.1 |
|
20/10/2022 |
14:23:28 |
484 |
231 |
BATE |
00322684003TRLO1.1.1 |
|
20/10/2022 |
14:23:28 |
404 |
231 |
BATE |
00322684004TRLO1.1.1 |
|
20/10/2022 |
14:16:00 |
452 |
230.5 |
XLON |
00322682061TRLO1.1.1 |
|
20/10/2022 |
14:16:00 |
121 |
230.5 |
TRQX |
00322682064TRLO1.1.1 |
|
20/10/2022 |
14:16:00 |
284 |
230.5 |
XLON |
00322682060TRLO1.1.1 |
|
20/10/2022 |
14:16:00 |
204 |
230.5 |
XLON |
00322682059TRLO1.1.1 |
|
20/10/2022 |
14:15:20 |
921 |
231 |
XLON |
00322681886TRLO1.1.1 |
|
20/10/2022 |
14:15:20 |
1033 |
231 |
XLON |
00322681884TRLO1.1.1 |
|
20/10/2022 |
14:15:20 |
1800 |
231 |
XLON |
00322681885TRLO1.1.1 |
|
20/10/2022 |
14:15:20 |
314 |
231 |
XLON |
00322681883TRLO1.1.1 |
|
20/10/2022 |
14:15:19 |
298 |
230.5 |
CHIX |
00322681880TRLO1.1.1 |
|
20/10/2022 |
14:15:19 |
126 |
230.5 |
AQXE |
00322681878TRLO1.1.1 |
|
20/10/2022 |
14:15:19 |
298 |
230.5 |
CHIX |
00322681879TRLO1.1.1 |
|
20/10/2022 |
14:15:19 |
126 |
230.5 |
AQXE |
00322681877TRLO1.1.1 |
|
20/10/2022 |
14:15:19 |
397 |
231 |
BATE |
00322681876TRLO1.1.1 |
|
20/10/2022 |
14:15:19 |
25 |
231 |
BATE |
00322681875TRLO1.1.1 |
|
20/10/2022 |
14:13:02 |
528 |
231 |
BATE |
00322681373TRLO1.1.1 |
|
20/10/2022 |
14:10:44 |
105 |
230.5 |
TRQX |
00322680746TRLO1.1.1 |
|
20/10/2022 |
14:10:44 |
18 |
230.5 |
TRQX |
00322680745TRLO1.1.1 |
|
20/10/2022 |
14:10:40 |
460 |
230.5 |
BATE |
00322680733TRLO1.1.1 |
|
20/10/2022 |
14:10:40 |
17 |
231 |
BATE |
00322680734TRLO1.1.1 |
|
20/10/2022 |
14:09:44 |
307 |
230.5 |
CHIX |
00322680408TRLO1.1.1 |
|
20/10/2022 |
14:09:36 |
486 |
230 |
XLON |
00322680366TRLO1.1.1 |
|
20/10/2022 |
14:09:04 |
127 |
230.5 |
AQXE |
00322680212TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
83 |
230.5 |
AQXE |
00322679780TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
110 |
230.5 |
TRQX |
00322679779TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
546 |
230.5 |
XLON |
00322679778TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
452 |
230.5 |
XLON |
00322679777TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
110 |
230.5 |
TRQX |
00322679776TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
492 |
230.5 |
XLON |
00322679774TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
556 |
230.5 |
XLON |
00322679775TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
77 |
230.5 |
AQXE |
00322679772TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
26 |
230.5 |
AQXE |
00322679773TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
32 |
230.5 |
AQXE |
00322679771TRLO1.1.1 |
|
20/10/2022 |
14:07:23 |
294 |
230.5 |
CHIX |
00322679770TRLO1.1.1 |
|
20/10/2022 |
14:06:21 |
494 |
231 |
BATE |
00322679461TRLO1.1.1 |
|
20/10/2022 |
14:06:13 |
29 |
230.5 |
XLON |
00322679436TRLO1.1.1 |
|
20/10/2022 |
14:05:13 |
35 |
230.5 |
XLON |
00322679184TRLO1.1.1 |
|
20/10/2022 |
14:04:10 |
464 |
231 |
BATE |
00322678977TRLO1.1.1 |
|
20/10/2022 |
14:02:00 |
31 |
230.5 |
CHIX |
00322678451TRLO1.1.1 |
|
20/10/2022 |
14:00:31 |
476 |
230.5 |
XLON |
00322678095TRLO1.1.1 |
|
20/10/2022 |
14:00:31 |
476 |
230.5 |
XLON |
00322678094TRLO1.1.1 |
|
20/10/2022 |
13:59:09 |
448 |
231 |
BATE |
00322677797TRLO1.1.1 |
|
20/10/2022 |
13:57:56 |
115 |
230.5 |
TRQX |
00322677512TRLO1.1.1 |
|
20/10/2022 |
13:57:47 |
10 |
230.5 |
CHIX |
00322677496TRLO1.1.1 |
|
20/10/2022 |
13:57:47 |
278 |
230.5 |
CHIX |
00322677497TRLO1.1.1 |
|
20/10/2022 |
13:57:18 |
234 |
230 |
XLON |
00322677441TRLO1.1.1 |
|
20/10/2022 |
13:57:18 |
300 |
230 |
XLON |
00322677440TRLO1.1.1 |
|
20/10/2022 |
13:56:02 |
110 |
230.5 |
AQXE |
00322677233TRLO1.1.1 |
|
20/10/2022 |
13:55:29 |
754 |
230 |
XLON |
00322676973TRLO1.1.1 |
|
20/10/2022 |
13:54:10 |
49 |
231.5 |
TRQX |
00322676602TRLO1.1.1 |
|
20/10/2022 |
13:54:10 |
62 |
231.5 |
TRQX |
00322676603TRLO1.1.1 |
|
20/10/2022 |
13:52:05 |
170 |
230.5 |
XLON |
00322676095TRLO1.1.1 |
|
20/10/2022 |
13:52:05 |
297 |
230.5 |
XLON |
00322676094TRLO1.1.1 |
|
20/10/2022 |
13:52:05 |
52 |
230.5 |
XLON |
00322676093TRLO1.1.1 |
|
20/10/2022 |
13:51:23 |
263 |
230.5 |
CHIX |
00322675855TRLO1.1.1 |
|
20/10/2022 |
13:51:23 |
34 |
230.5 |
CHIX |
00322675854TRLO1.1.1 |
|
20/10/2022 |
13:51:23 |
12 |
230.5 |
CHIX |
00322675853TRLO1.1.1 |
|
20/10/2022 |
13:51:09 |
162 |
231 |
BATE |
00322675773TRLO1.1.1 |
|
20/10/2022 |
13:51:09 |
272 |
230.5 |
BATE |
00322675772TRLO1.1.1 |
|
20/10/2022 |
13:49:27 |
571 |
230.5 |
XLON |
00322675309TRLO1.1.1 |
|
20/10/2022 |
13:49:27 |
100 |
230.5 |
XLON |
00322675308TRLO1.1.1 |
|
20/10/2022 |
13:49:05 |
125 |
231.5 |
TRQX |
00322675209TRLO1.1.1 |
|
20/10/2022 |
13:47:00 |
119 |
231 |
AQXE |
00322674646TRLO1.1.1 |
|
20/10/2022 |
13:46:31 |
100 |
230.5 |
XLON |
00322674578TRLO1.1.1 |
|
20/10/2022 |
13:46:31 |
120 |
230.5 |
XLON |
00322674579TRLO1.1.1 |
|
20/10/2022 |
13:46:31 |
341 |
230.5 |
XLON |
00322674577TRLO1.1.1 |
|
20/10/2022 |
13:46:26 |
499 |
231 |
BATE |
00322674546TRLO1.1.1 |
|
20/10/2022 |
13:46:26 |
10 |
230.5 |
BATE |
00322674545TRLO1.1.1 |
|
20/10/2022 |
13:45:29 |
13 |
230.5 |
CHIX |
00322674358TRLO1.1.1 |
|
20/10/2022 |
13:45:29 |
270 |
230.5 |
CHIX |
00322674359TRLO1.1.1 |
|
20/10/2022 |
13:44:47 |
630 |
230.5 |
XLON |
00322674211TRLO1.1.1 |
|
20/10/2022 |
13:43:19 |
120 |
232 |
AQXE |
00322673757TRLO1.1.1 |
|
20/10/2022 |
13:42:24 |
687 |
231.5 |
XLON |
00322673586TRLO1.1.1 |
|
20/10/2022 |
13:42:24 |
366 |
231.5 |
XLON |
00322673585TRLO1.1.1 |
|
20/10/2022 |
13:40:10 |
107 |
232 |
TRQX |
00322673038TRLO1.1.1 |
|
20/10/2022 |
13:40:05 |
280 |
232 |
CHIX |
00322673020TRLO1.1.1 |
|
20/10/2022 |
13:39:46 |
829 |
231.5 |
XLON |
00322672932TRLO1.1.1 |
|
20/10/2022 |
13:38:51 |
211 |
233 |
BATE |
00322672699TRLO1.1.1 |
|
20/10/2022 |
13:38:51 |
294 |
233 |
BATE |
00322672700TRLO1.1.1 |
|
20/10/2022 |
13:38:51 |
7 |
232.5 |
BATE |
00322672698TRLO1.1.1 |
|
20/10/2022 |
13:38:03 |
123 |
232 |
AQXE |
00322672563TRLO1.1.1 |
|
20/10/2022 |
13:37:41 |
234 |
232 |
XLON |
00322672440TRLO1.1.1 |
|
20/10/2022 |
13:37:41 |
279 |
232.5 |
XLON |
00322672441TRLO1.1.1 |
|
20/10/2022 |
13:37:41 |
513 |
232 |
XLON |
00322672439TRLO1.1.1 |
|
20/10/2022 |
13:36:05 |
118 |
232 |
TRQX |
00322671724TRLO1.1.1 |
|
20/10/2022 |
13:35:28 |
1557 |
232.5 |
XLON |
00322671435TRLO1.1.1 |
|
20/10/2022 |
13:35:28 |
519 |
232.5 |
XLON |
00322671434TRLO1.1.1 |
|
20/10/2022 |
13:34:53 |
438 |
233 |
BATE |
00322671128TRLO1.1.1 |
|
20/10/2022 |
13:34:53 |
93 |
232.5 |
BATE |
00322671127TRLO1.1.1 |
|
20/10/2022 |
13:33:54 |
210 |
232.5 |
CHIX |
00322670548TRLO1.1.1 |
|
20/10/2022 |
13:33:54 |
78 |
232.5 |
CHIX |
00322670549TRLO1.1.1 |
|
20/10/2022 |
13:33:28 |
125 |
232.5 |
AQXE |
00322670319TRLO1.1.1 |
|
20/10/2022 |
13:32:36 |
112 |
232 |
TRQX |
00322670089TRLO1.1.1 |
|
20/10/2022 |
13:30:48 |
257 |
232.5 |
CHIX |
00322669448TRLO1.1.1 |
|
20/10/2022 |
13:30:48 |
11 |
232.5 |
CHIX |
00322669447TRLO1.1.1 |
|
20/10/2022 |
13:30:39 |
256 |
232 |
XLON |
00322669417TRLO1.1.1 |
|
20/10/2022 |
13:30:39 |
203 |
232 |
XLON |
00322669416TRLO1.1.1 |
|
20/10/2022 |
13:30:38 |
441 |
233 |
BATE |
00322669413TRLO1.1.1 |
|
20/10/2022 |
13:30:12 |
120 |
233 |
AQXE |
00322669216TRLO1.1.1 |
|
20/10/2022 |
13:27:54 |
123 |
233 |
AQXE |
00322668492TRLO1.1.1 |
|
20/10/2022 |
13:27:54 |
4 |
233 |
AQXE |
00322668491TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
14 |
233 |
AQXE |
00322668449TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
361 |
232.5 |
XLON |
00322668448TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
1 |
232.5 |
XLON |
00322668447TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
163 |
232.5 |
XLON |
00322668446TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
288 |
233 |
CHIX |
00322668445TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
443 |
233 |
BATE |
00322668443TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
429 |
233 |
XLON |
00322668444TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
102 |
233 |
TRQX |
00322668441TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
886 |
233 |
BATE |
00322668442TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
117 |
233 |
TRQX |
00322668439TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
234 |
233 |
TRQX |
00322668440TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
450 |
233 |
XLON |
00322668438TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
576 |
233 |
CHIX |
00322668437TRLO1.1.1 |
|
20/10/2022 |
13:27:44 |
113 |
233 |
AQXE |
00322668436TRLO1.1.1 |
|
20/10/2022 |
13:21:49 |
106 |
230.5 |
AQXE |
00322665691TRLO1.1.1 |
|
20/10/2022 |
13:21:35 |
478 |
230.5 |
XLON |
00322665593TRLO1.1.1 |
|
20/10/2022 |
13:21:26 |
291 |
230.5 |
CHIX |
00322665580TRLO1.1.1 |
|
20/10/2022 |
13:19:36 |
3415 |
230.5 |
XLON |
00322664908TRLO1.1.1 |
|
20/10/2022 |
13:19:36 |
469 |
230.5 |
XLON |
00322664909TRLO1.1.1 |
|
20/10/2022 |
13:19:36 |
1123 |
230.5 |
XLON |
00322664906TRLO1.1.1 |
|
20/10/2022 |
13:19:36 |
559 |
230.5 |
XLON |
00322664905TRLO1.1.1 |
|
20/10/2022 |
13:19:36 |
123 |
230.5 |
AQXE |
00322664902TRLO1.1.1 |
|
20/10/2022 |
13:19:30 |
300 |
230.5 |
XLON |
00322664877TRLO1.1.1 |
|
20/10/2022 |
13:19:30 |
206 |
230.5 |
XLON |
00322664878TRLO1.1.1 |
|
20/10/2022 |
13:19:28 |
255 |
230.5 |
CHIX |
00322664854TRLO1.1.1 |
|
20/10/2022 |
13:00:24 |
431 |
230 |
BATE |
00322661658TRLO1.1.1 |
|
20/10/2022 |
12:57:45 |
107 |
229.5 |
TRQX |
00322661158TRLO1.1.1 |
|
20/10/2022 |
12:55:13 |
438 |
229 |
BATE |
00322660466TRLO1.1.1 |
|
20/10/2022 |
12:53:33 |
309 |
229 |
CHIX |
00322660089TRLO1.1.1 |
|
20/10/2022 |
12:53:33 |
109 |
229 |
AQXE |
00322660090TRLO1.1.1 |
|
20/10/2022 |
12:53:33 |
536 |
229 |
XLON |
00322660088TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
187 |
229.5 |
XLON |
00322659882TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
536 |
229.5 |
XLON |
00322659883TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
399 |
229.5 |
XLON |
00322659881TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
600 |
229.5 |
XLON |
00322659880TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
721 |
229.5 |
XLON |
00322659877TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
882 |
229.5 |
CHIX |
00322659878TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
294 |
229.5 |
CHIX |
00322659879TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
368 |
229.5 |
BATE |
00322659875TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
1812 |
229.5 |
BATE |
00322659876TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
600 |
229.5 |
XLON |
00322659873TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
1200 |
229.5 |
XLON |
00322659874TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
363 |
229.5 |
AQXE |
00322659871TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
121 |
229.5 |
AQXE |
00322659872TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
85 |
229.5 |
BATE |
00322659870TRLO1.1.1 |
|
20/10/2022 |
12:52:19 |
2725 |
229.5 |
XLON |
00322659869TRLO1.1.1 |
|
20/10/2022 |
12:51:54 |
106 |
229.5 |
TRQX |
00322659780TRLO1.1.1 |
|
20/10/2022 |
12:45:29 |
106 |
229.5 |
TRQX |
00322658377TRLO1.1.1 |
|
20/10/2022 |
12:42:06 |
104 |
229.5 |
TRQX |
00322657628TRLO1.1.1 |
|
20/10/2022 |
12:39:54 |
123 |
229.5 |
TRQX |
00322657103TRLO1.1.1 |
|
20/10/2022 |
12:36:35 |
113 |
229.5 |
TRQX |
00322656478TRLO1.1.1 |
|
20/10/2022 |
12:34:16 |
93 |
228.5 |
AQXE |
00322656028TRLO1.1.1 |
|
20/10/2022 |
12:34:16 |
31 |
228.5 |
AQXE |
00322656027TRLO1.1.1 |
|
20/10/2022 |
12:33:56 |
27 |
228.5 |
XLON |
00322655948TRLO1.1.1 |
|
20/10/2022 |
12:33:56 |
297 |
228.5 |
XLON |
00322655947TRLO1.1.1 |
|
20/10/2022 |
12:33:56 |
282 |
228.5 |
XLON |
00322655949TRLO1.1.1 |
|
20/10/2022 |
12:31:30 |
113 |
229.5 |
TRQX |
00322655479TRLO1.1.1 |
|
20/10/2022 |
12:29:35 |
1023 |
228.5 |
XLON |
00322655095TRLO1.1.1 |
|
20/10/2022 |
12:29:08 |
46 |
228.5 |
CHIX |
00322655016TRLO1.1.1 |
|
20/10/2022 |
12:29:08 |
267 |
228.5 |
CHIX |
00322655017TRLO1.1.1 |
|
20/10/2022 |
12:28:57 |
462 |
228.5 |
BATE |
00322654983TRLO1.1.1 |
|
20/10/2022 |
12:27:51 |
123 |
229.5 |
TRQX |
00322654755TRLO1.1.1 |
|
20/10/2022 |
12:26:47 |
119 |
228.5 |
AQXE |
00322654507TRLO1.1.1 |
|
20/10/2022 |
12:26:47 |
924 |
228.5 |
XLON |
00322654508TRLO1.1.1 |
|
20/10/2022 |
12:22:17 |
591 |
228.5 |
XLON |
00322653511TRLO1.1.1 |
|
20/10/2022 |
12:18:46 |
411 |
228.5 |
BATE |
00322652727TRLO1.1.1 |
|
20/10/2022 |
12:18:46 |
35 |
228.5 |
BATE |
00322652726TRLO1.1.1 |
|
20/10/2022 |
12:18:30 |
587 |
228.5 |
XLON |
00322652705TRLO1.1.1 |
|
20/10/2022 |
12:18:14 |
110 |
229.5 |
TRQX |
00322652656TRLO1.1.1 |
|
20/10/2022 |
12:17:52 |
321 |
229 |
CHIX |
00322652605TRLO1.1.1 |
|
20/10/2022 |
12:16:03 |
118 |
228.5 |
AQXE |
00322652287TRLO1.1.1 |
|
20/10/2022 |
12:16:03 |
118 |
228.5 |
AQXE |
00322652286TRLO1.1.1 |
|
20/10/2022 |
12:14:40 |
550 |
229.5 |
XLON |
00322651961TRLO1.1.1 |
|
20/10/2022 |
12:14:40 |
168 |
229.5 |
XLON |
00322651960TRLO1.1.1 |
|
20/10/2022 |
12:08:59 |
228 |
229.5 |
XLON |
00322650900TRLO1.1.1 |
|
20/10/2022 |
12:08:59 |
396 |
229 |
XLON |
00322650899TRLO1.1.1 |
|
20/10/2022 |
12:08:16 |
12 |
228.5 |
AQXE |
00322650803TRLO1.1.1 |
|
20/10/2022 |
12:06:11 |
74 |
229 |
BATE |
00322650531TRLO1.1.1 |
|
20/10/2022 |
12:06:11 |
516 |
229 |
BATE |
00322650530TRLO1.1.1 |
|
20/10/2022 |
12:04:39 |
485 |
229.5 |
XLON |
00322650260TRLO1.1.1 |
|
20/10/2022 |
12:04:39 |
396 |
229 |
XLON |
00322650259TRLO1.1.1 |
|
20/10/2022 |
12:04:30 |
28 |
229.5 |
TRQX |
00322650235TRLO1.1.1 |
|
20/10/2022 |
12:04:30 |
48 |
229.5 |
TRQX |
00322650236TRLO1.1.1 |
|
20/10/2022 |
12:04:30 |
46 |
229 |
TRQX |
00322650234TRLO1.1.1 |
|
20/10/2022 |
12:04:18 |
307 |
229 |
CHIX |
00322650202TRLO1.1.1 |
|
20/10/2022 |
12:02:09 |
178 |
229.5 |
XLON |
00322649845TRLO1.1.1 |
|
20/10/2022 |
12:02:09 |
396 |
229 |
XLON |
00322649844TRLO1.1.1 |
|
20/10/2022 |
12:00:44 |
296 |
229 |
CHIX |
00322649539TRLO1.1.1 |
|
20/10/2022 |
12:00:36 |
481 |
229 |
BATE |
00322649514TRLO1.1.1 |
|
20/10/2022 |
11:59:46 |
258 |
229.5 |
XLON |
00322649122TRLO1.1.1 |
|
20/10/2022 |
11:59:46 |
396 |
229.5 |
XLON |
00322649121TRLO1.1.1 |
|
20/10/2022 |
11:59:07 |
128 |
229.5 |
TRQX |
00322648982TRLO1.1.1 |
|
20/10/2022 |
11:56:41 |
588 |
229 |
XLON |
00322648406TRLO1.1.1 |
|
20/10/2022 |
11:55:40 |
317 |
229 |
CHIX |
00322648134TRLO1.1.1 |
|
20/10/2022 |
11:55:38 |
113 |
228.5 |
AQXE |
00322648130TRLO1.1.1 |
|
20/10/2022 |
11:53:41 |
88 |
229.5 |
AQXE |
00322647729TRLO1.1.1 |
|
20/10/2022 |
11:53:41 |
38 |
229.5 |
AQXE |
00322647728TRLO1.1.1 |
|
20/10/2022 |
11:53:23 |
920 |
229 |
XLON |
00322647648TRLO1.1.1 |
|
20/10/2022 |
11:50:51 |
518 |
229.5 |
BATE |
00322647196TRLO1.1.1 |
|
20/10/2022 |
11:50:38 |
117 |
229.5 |
TRQX |
00322647102TRLO1.1.1 |
|
20/10/2022 |
11:50:19 |
536 |
229 |
XLON |
00322646992TRLO1.1.1 |
|
20/10/2022 |
11:45:17 |
180 |
229 |
XLON |
00322645617TRLO1.1.1 |
|
20/10/2022 |
11:45:17 |
43 |
229 |
XLON |
00322645618TRLO1.1.1 |
|
20/10/2022 |
11:45:17 |
200 |
229 |
XLON |
00322645616TRLO1.1.1 |
|
20/10/2022 |
11:45:17 |
100 |
229 |
XLON |
00322645615TRLO1.1.1 |
|
20/10/2022 |
11:42:59 |
272 |
229 |
CHIX |
00322645132TRLO1.1.1 |
|
20/10/2022 |
11:40:15 |
1 |
229 |
XLON |
00322644447TRLO1.1.1 |
|
20/10/2022 |
11:40:15 |
69 |
229 |
XLON |
00322644445TRLO1.1.1 |
|
20/10/2022 |
11:40:15 |
600 |
229 |
XLON |
00322644444TRLO1.1.1 |
|
20/10/2022 |
11:37:48 |
416 |
229.5 |
BATE |
00322644011TRLO1.1.1 |
|
20/10/2022 |
11:37:48 |
39 |
229.5 |
BATE |
00322644010TRLO1.1.1 |
|
20/10/2022 |
11:37:41 |
570 |
229 |
XLON |
00322644002TRLO1.1.1 |
|
20/10/2022 |
11:36:39 |
155 |
229.5 |
AQXE |
00322643698TRLO1.1.1 |
|
20/10/2022 |
11:35:42 |
148 |
229.5 |
TRQX |
00322643547TRLO1.1.1 |
|
20/10/2022 |
11:34:52 |
969 |
229 |
XLON |
00322643317TRLO1.1.1 |
|
20/10/2022 |
11:31:23 |
283 |
229.5 |
CHIX |
00322642652TRLO1.1.1 |
|
20/10/2022 |
11:30:18 |
438 |
229.5 |
BATE |
00322642448TRLO1.1.1 |
|
20/10/2022 |
11:27:17 |
561 |
229 |
XLON |
00322641977TRLO1.1.1 |
|
20/10/2022 |
11:26:26 |
114 |
229.5 |
TRQX |
00322641815TRLO1.1.1 |
|
20/10/2022 |
11:23:45 |
678 |
229 |
XLON |
00322641090TRLO1.1.1 |
|
20/10/2022 |
11:22:48 |
127 |
229.5 |
AQXE |
00322640884TRLO1.1.1 |
|
20/10/2022 |
11:18:36 |
56 |
229.5 |
BATE |
00322639964TRLO1.1.1 |
|
20/10/2022 |
11:18:36 |
378 |
229.5 |
BATE |
00322639963TRLO1.1.1 |
|
20/10/2022 |
11:16:53 |
784 |
229 |
XLON |
00322639599TRLO1.1.1 |
|
20/10/2022 |
11:16:27 |
116 |
229.5 |
TRQX |
00322639488TRLO1.1.1 |
|
20/10/2022 |
11:16:27 |
116 |
229.5 |
TRQX |
00322639487TRLO1.1.1 |
|
20/10/2022 |
11:16:27 |
523 |
229.5 |
BATE |
00322639486TRLO1.1.1 |
|
20/10/2022 |
11:16:27 |
1046 |
229.5 |
BATE |
00322639485TRLO1.1.1 |
|
20/10/2022 |
11:16:27 |
117 |
229.5 |
AQXE |
00322639484TRLO1.1.1 |
|
20/10/2022 |
11:16:27 |
351 |
229.5 |
AQXE |
00322639483TRLO1.1.1 |
|
20/10/2022 |
11:16:27 |
259 |
229.5 |
CHIX |
00322639481TRLO1.1.1 |
|
20/10/2022 |
11:16:27 |
723 |
229.5 |
XLON |
00322639482TRLO1.1.1 |
|
20/10/2022 |
11:13:34 |
269 |
229.5 |
CHIX |
00322638706TRLO1.1.1 |
|
20/10/2022 |
11:13:34 |
308 |
229.5 |
CHIX |
00322638705TRLO1.1.1 |
|
20/10/2022 |
11:13:34 |
506 |
229.5 |
XLON |
00322638704TRLO1.1.1 |
|
20/10/2022 |
11:13:34 |
36 |
229.5 |
XLON |
00322638703TRLO1.1.1 |
|
20/10/2022 |
11:13:34 |
2530 |
229.5 |
XLON |
00322638702TRLO1.1.1 |
|
20/10/2022 |
11:13:34 |
1232 |
229.5 |
CHIX |
00322638701TRLO1.1.1 |
|
20/10/2022 |
11:13:34 |
945 |
229.5 |
XLON |
00322638700TRLO1.1.1 |
|
20/10/2022 |
11:12:18 |
302 |
229.5 |
BATE |
00322638520TRLO1.1.1 |
|
20/10/2022 |
11:12:18 |
200 |
229.5 |
BATE |
00322638519TRLO1.1.1 |
|
20/10/2022 |
11:12:17 |
214 |
229.5 |
TRQX |
00322638518TRLO1.1.1 |
|
20/10/2022 |
11:12:15 |
506 |
229.5 |
XLON |
00322638514TRLO1.1.1 |
|
20/10/2022 |
11:12:15 |
475 |
229.5 |
XLON |
00322638513TRLO1.1.1 |
|
20/10/2022 |
11:03:21 |
539 |
228 |
XLON |
00322636265TRLO1.1.1 |
|
20/10/2022 |
11:03:21 |
3781 |
228 |
XLON |
00322636264TRLO1.1.1 |
|
20/10/2022 |
11:03:16 |
775 |
228 |
XLON |
00322636254TRLO1.1.1 |
|
20/10/2022 |
11:03:14 |
135 |
227.5 |
AQXE |
00322636251TRLO1.1.1 |
|
20/10/2022 |
10:53:30 |
12 |
227 |
CHIX |
00322633720TRLO1.1.1 |
|
20/10/2022 |
10:52:06 |
108 |
227 |
TRQX |
00322633160TRLO1.1.1 |
|
20/10/2022 |
10:48:07 |
504 |
227 |
BATE |
00322632148TRLO1.1.1 |
|
20/10/2022 |
10:47:07 |
102 |
227 |
TRQX |
00322631714TRLO1.1.1 |
|
20/10/2022 |
10:46:55 |
109 |
226.5 |
AQXE |
00322631600TRLO1.1.1 |
|
20/10/2022 |
10:34:20 |
136 |
227 |
TRQX |
00322627875TRLO1.1.1 |
|
20/10/2022 |
10:32:49 |
191 |
227 |
BATE |
00322627459TRLO1.1.1 |
|
20/10/2022 |
10:32:49 |
281 |
227 |
BATE |
00322627458TRLO1.1.1 |
|
20/10/2022 |
10:32:49 |
36 |
227 |
BATE |
00322627457TRLO1.1.1 |
|
20/10/2022 |
10:31:21 |
122 |
226.5 |
AQXE |
00322626904TRLO1.1.1 |
|
20/10/2022 |
10:24:36 |
123 |
226.5 |
AQXE |
00322624944TRLO1.1.1 |
|
20/10/2022 |
10:24:18 |
632 |
226.5 |
XLON |
00322624870TRLO1.1.1 |
|
20/10/2022 |
10:22:46 |
270 |
227.5 |
CHIX |
00322624325TRLO1.1.1 |
|
20/10/2022 |
10:22:38 |
497 |
227 |
BATE |
00322624271TRLO1.1.1 |
|
20/10/2022 |
10:21:16 |
901 |
228.5 |
XLON |
00322623924TRLO1.1.1 |
|
20/10/2022 |
10:20:26 |
124 |
229 |
TRQX |
00322623580TRLO1.1.1 |
|
20/10/2022 |
10:11:05 |
508 |
228.5 |
XLON |
00322621014TRLO1.1.1 |
|
20/10/2022 |
10:06:36 |
225 |
229 |
CHIX |
00322619730TRLO1.1.1 |
|
20/10/2022 |
10:06:36 |
35 |
229 |
CHIX |
00322619729TRLO1.1.1 |
|
20/10/2022 |
10:03:32 |
518 |
228.5 |
XLON |
00322618481TRLO1.1.1 |
|
20/10/2022 |
10:03:27 |
134 |
229 |
AQXE |
00322618468TRLO1.1.1 |
|
20/10/2022 |
10:02:13 |
334 |
229 |
BATE |
00322618166TRLO1.1.1 |
|
20/10/2022 |
10:02:13 |
168 |
228.5 |
BATE |
00322618165TRLO1.1.1 |
|
20/10/2022 |
10:00:09 |
114 |
229 |
TRQX |
00322617451TRLO1.1.1 |
|
20/10/2022 |
09:59:38 |
178 |
229 |
XLON |
00322617318TRLO1.1.1 |
|
20/10/2022 |
09:59:38 |
396 |
229 |
XLON |
00322617317TRLO1.1.1 |
|
20/10/2022 |
09:57:33 |
403 |
229 |
XLON |
00322616573TRLO1.1.1 |
|
20/10/2022 |
09:57:33 |
381 |
229 |
XLON |
00322616572TRLO1.1.1 |
|
20/10/2022 |
09:55:48 |
111 |
229 |
TRQX |
00322615968TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
1075 |
229.5 |
XLON |
00322615956TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
306 |
229.5 |
CHIX |
00322615954TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
330 |
229.5 |
CHIX |
00322615955TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
119 |
229.5 |
AQXE |
00322615952TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
267 |
229.5 |
CHIX |
00322615953TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
122 |
229.5 |
AQXE |
00322615950TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
300 |
229.5 |
CHIX |
00322615949TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
121 |
229.5 |
AQXE |
00322615951TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
15 |
229.5 |
CHIX |
00322615948TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
427 |
229.5 |
BATE |
00322615947TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
464 |
229.5 |
BATE |
00322615946TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
132 |
229.5 |
AQXE |
00322615943TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
464 |
229.5 |
BATE |
00322615945TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
450 |
229.5 |
BATE |
00322615944TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
268 |
229.5 |
AQXE |
00322615941TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
134 |
229.5 |
AQXE |
00322615942TRLO1.1.1 |
|
20/10/2022 |
09:55:43 |
285 |
229.5 |
CHIX |
00322615940TRLO1.1.1 |
|
20/10/2022 |
09:51:10 |
800 |
230 |
XLON |
00322614469TRLO1.1.1 |
|
20/10/2022 |
09:47:37 |
915 |
230 |
XLON |
00322613730TRLO1.1.1 |
|
20/10/2022 |
09:45:35 |
105 |
230 |
TRQX |
00322613219TRLO1.1.1 |
|
20/10/2022 |
09:45:35 |
122 |
230 |
TRQX |
00322613218TRLO1.1.1 |
|
20/10/2022 |
09:45:35 |
109 |
230 |
TRQX |
00322613217TRLO1.1.1 |
|
20/10/2022 |
09:45:35 |
1008 |
230 |
XLON |
00322613216TRLO1.1.1 |
|
20/10/2022 |
09:26:36 |
827 |
230 |
XLON |
00322608974TRLO1.1.1 |
|
20/10/2022 |
09:22:32 |
166 |
230 |
XLON |
00322608145TRLO1.1.1 |
|
20/10/2022 |
09:22:32 |
949 |
230 |
XLON |
00322608144TRLO1.1.1 |
|
20/10/2022 |
09:20:34 |
107 |
230 |
TRQX |
00322607667TRLO1.1.1 |
|
20/10/2022 |
09:20:34 |
107 |
230 |
TRQX |
00322607665TRLO1.1.1 |
|
20/10/2022 |
09:20:34 |
107 |
230 |
TRQX |
00322607666TRLO1.1.1 |
|
20/10/2022 |
09:20:34 |
1 |
230 |
XLON |
00322607664TRLO1.1.1 |
|
20/10/2022 |
09:20:34 |
645 |
230 |
XLON |
00322607663TRLO1.1.1 |
|
20/10/2022 |
09:12:43 |
754 |
229.5 |
XLON |
00322606314TRLO1.1.1 |
|
20/10/2022 |
09:12:43 |
100 |
229.5 |
XLON |
00322606313TRLO1.1.1 |
|
20/10/2022 |
09:10:56 |
426 |
229 |
AQXE |
00322605871TRLO1.1.1 |
|
20/10/2022 |
09:10:56 |
113 |
229 |
AQXE |
00322605870TRLO1.1.1 |
|
20/10/2022 |
09:10:38 |
263 |
228.5 |
XLON |
00322605806TRLO1.1.1 |
|
20/10/2022 |
09:10:38 |
456 |
228.5 |
XLON |
00322605805TRLO1.1.1 |
|
20/10/2022 |
09:10:38 |
600 |
228.5 |
XLON |
00322605804TRLO1.1.1 |
|
20/10/2022 |
09:10:31 |
385 |
229 |
XLON |
00322605757TRLO1.1.1 |
|
20/10/2022 |
09:10:31 |
84 |
229 |
XLON |
00322605756TRLO1.1.1 |
|
20/10/2022 |
09:10:31 |
557 |
229 |
XLON |
00322605755TRLO1.1.1 |
|
20/10/2022 |
09:10:25 |
1013 |
229 |
XLON |
00322605734TRLO1.1.1 |
|
20/10/2022 |
09:10:23 |
530 |
228.5 |
BATE |
00322605714TRLO1.1.1 |
|
20/10/2022 |
09:03:21 |
304 |
228.5 |
CHIX |
00322603822TRLO1.1.1 |
|
20/10/2022 |
08:58:42 |
457 |
228.5 |
BATE |
00322603053TRLO1.1.1 |
|
20/10/2022 |
08:56:07 |
112 |
228.5 |
CHIX |
00322602519TRLO1.1.1 |
|
20/10/2022 |
08:56:07 |
153 |
228.5 |
CHIX |
00322602520TRLO1.1.1 |
|
20/10/2022 |
08:53:52 |
470 |
228.5 |
BATE |
00322601840TRLO1.1.1 |
|
20/10/2022 |
08:53:03 |
290 |
228.5 |
CHIX |
00322601688TRLO1.1.1 |
|
20/10/2022 |
08:52:33 |
108 |
228 |
TRQX |
00322601630TRLO1.1.1 |
|
20/10/2022 |
08:52:33 |
882 |
228 |
XLON |
00322601629TRLO1.1.1 |
|
20/10/2022 |
08:52:16 |
994 |
228.5 |
XLON |
00322601540TRLO1.1.1 |
|
20/10/2022 |
08:46:06 |
237 |
228 |
BATE |
00322600157TRLO1.1.1 |
|
20/10/2022 |
08:46:06 |
152 |
228 |
BATE |
00322600156TRLO1.1.1 |
|
20/10/2022 |
08:46:06 |
61 |
228 |
BATE |
00322600155TRLO1.1.1 |
|
20/10/2022 |
08:45:34 |
568 |
227.5 |
XLON |
00322600040TRLO1.1.1 |
|
20/10/2022 |
08:43:52 |
329 |
228 |
CHIX |
00322599634TRLO1.1.1 |
|
20/10/2022 |
08:43:36 |
363 |
228 |
TRQX |
00322599586TRLO1.1.1 |
|
20/10/2022 |
08:43:36 |
121 |
228 |
TRQX |
00322599585TRLO1.1.1 |
|
20/10/2022 |
08:43:36 |
658 |
227.5 |
XLON |
00322599584TRLO1.1.1 |
|
20/10/2022 |
08:41:44 |
1262 |
231.5 |
XLON |
00322599246TRLO1.1.1 |
|
20/10/2022 |
08:41:44 |
2435 |
232 |
XLON |
00322599244TRLO1.1.1 |
|
20/10/2022 |
08:41:44 |
1313 |
232 |
XLON |
00322599245TRLO1.1.1 |
|
20/10/2022 |
08:41:44 |
435 |
232 |
BATE |
00322599242TRLO1.1.1 |
|
20/10/2022 |
08:41:44 |
1170 |
232 |
XLON |
00322599243TRLO1.1.1 |
|
20/10/2022 |
08:41:44 |
297 |
232 |
CHIX |
00322599241TRLO1.1.1 |
|
20/10/2022 |
08:41:44 |
398 |
232 |
CHIX |
00322599240TRLO1.1.1 |
|
20/10/2022 |
08:41:44 |
1305 |
232 |
BATE |
00322599239TRLO1.1.1 |
|
20/10/2022 |
08:41:40 |
196 |
232 |
CHIX |
00322599202TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris