Transaction in Own Shares

RNS Number : 9774G
PureTech Health PLC
21 November 2022
 

21 November 2022

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase: 

18 November 2022



Number of ordinary shares purchased:

17,427



Highest price paid per share:

241.00p



Lowest price paid per share:

236.00p



Volume weighted average price paid per share:

239.70p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 10,591,284 ordinary shares in treasury and has 278,489,258 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,489,258 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/11/2022

16:29:55

16

240

TRQX

00327174576TRLO1.1.1

18/11/2022

16:28:35

366

240

XLON

00327173452TRLO1.1.1

18/11/2022

16:28:33

37

240

BATE

00327173436TRLO1.1.1

18/11/2022

16:28:32

41

240

CHIX

00327173433TRLO1.1.1

18/11/2022

16:27:22

18

240

CHIX

00327173031TRLO1.1.1

18/11/2022

16:26:17

14

239.5

AQXE

00327172616TRLO1.1.1

18/11/2022

16:24:39

30

240

BATE

00327171907TRLO1.1.1

18/11/2022

16:23:50

27

240

CHIX

00327171483TRLO1.1.1

18/11/2022

16:23:34

9

240

TRQX

00327171415TRLO1.1.1

18/11/2022

16:22:46

200

240

XLON

00327171155TRLO1.1.1

18/11/2022

16:21:12

9

240

TRQX

00327170569TRLO1.1.1

18/11/2022

16:20:35

7

240

BATE

00327170286TRLO1.1.1

18/11/2022

16:20:35

23

240

BATE

00327170285TRLO1.1.1

18/11/2022

16:18:05

275

240

XLON

00327169236TRLO1.1.1

18/11/2022

16:17:15

30

240

CHIX

00327168963TRLO1.1.1

18/11/2022

16:16:23

4

240

TRQX

00327168572TRLO1.1.1

18/11/2022

16:16:23

4

240

TRQX

00327168571TRLO1.1.1

18/11/2022

16:16:09

27

240

BATE

00327168485TRLO1.1.1

18/11/2022

16:15:43

232

240

XLON

00327168334TRLO1.1.1

18/11/2022

16:15:28

10

239.5

AQXE

00327168266TRLO1.1.1

18/11/2022

16:14:54

19

239.5

CHIX

00327167962TRLO1.1.1

18/11/2022

16:13:46

21

240

BATE

00327167253TRLO1.1.1

18/11/2022

16:13:37

12

240

TRQX

00327167205TRLO1.1.1

18/11/2022

16:13:37

6

240

TRQX

00327167204TRLO1.1.1

18/11/2022

16:12:19

10

239.5

AQXE

00327166582TRLO1.1.1

18/11/2022

16:12:05

9

240

AQXE

00327166455TRLO1.1.1

18/11/2022

16:10:43

21

240

BATE

00327165650TRLO1.1.1

18/11/2022

16:10:22

10

240

AQXE

00327165472TRLO1.1.1

18/11/2022

16:10:22

18

240

CHIX

00327165471TRLO1.1.1

18/11/2022

16:10:21

93

240.5

XLON

00327165465TRLO1.1.1

18/11/2022

16:10:21

61

240.5

XLON

00327165464TRLO1.1.1

18/11/2022

16:08:09

17

240

CHIX

00327164204TRLO1.1.1

18/11/2022

16:07:38

21

240

BATE

00327163940TRLO1.1.1

18/11/2022

16:06:06

20

240

BATE

00327163204TRLO1.1.1

18/11/2022

16:06:06

9

240

AQXE

00327163203TRLO1.1.1

18/11/2022

16:06:06

10

240

AQXE

00327163202TRLO1.1.1

18/11/2022

16:06:06

10

240

AQXE

00327163201TRLO1.1.1

18/11/2022

16:06:06

6

240

TRQX

00327163199TRLO1.1.1

18/11/2022

16:06:06

40

240

AQXE

00327163200TRLO1.1.1

18/11/2022

16:06:06

6

240

TRQX

00327163198TRLO1.1.1

18/11/2022

16:06:06

21

240

CHIX

00327163196TRLO1.1.1

18/11/2022

16:06:06

6

240

TRQX

00327163197TRLO1.1.1

18/11/2022

16:06:06

21

240

CHIX

00327163195TRLO1.1.1

18/11/2022

16:06:06

18

240

CHIX

00327163194TRLO1.1.1

18/11/2022

16:05:07

108

240.5

XLON

00327162606TRLO1.1.1

18/11/2022

16:05:07

15

240.5

XLON

00327162604TRLO1.1.1

18/11/2022

16:05:07

20

240.5

XLON

00327162605TRLO1.1.1

18/11/2022

16:04:58

20

240.5

BATE

00327162436TRLO1.1.1

18/11/2022

16:02:42

22

240.5

BATE

00327160654TRLO1.1.1

18/11/2022

16:02:34

149

240.5

XLON

00327160575TRLO1.1.1

18/11/2022

15:58:52

153

240

XLON

00327157606TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156554TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156553TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156552TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156551TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156550TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156549TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156547TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156548TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156546TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156545TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156543TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156544TRLO1.1.1

18/11/2022

15:57:01

6

240

TRQX

00327156542TRLO1.1.1

18/11/2022

15:57:01

148

240.5

XLON

00327156541TRLO1.1.1

18/11/2022

15:57:01

151

240.5

XLON

00327156539TRLO1.1.1

18/11/2022

15:57:01

158

240.5

XLON

00327156540TRLO1.1.1

18/11/2022

15:57:01

146

240.5

XLON

00327156537TRLO1.1.1

18/11/2022

15:57:01

152

240.5

XLON

00327156538TRLO1.1.1

18/11/2022

15:57:01

17

240.5

CHIX

00327156536TRLO1.1.1

18/11/2022

15:57:01

18

240.5

CHIX

00327156535TRLO1.1.1

18/11/2022

15:57:01

17

240.5

CHIX

00327156534TRLO1.1.1

18/11/2022

15:57:01

22

240.5

BATE

00327156531TRLO1.1.1

18/11/2022

15:57:01

20

240.5

BATE

00327156532TRLO1.1.1

18/11/2022

15:57:01

20

240.5

BATE

00327156533TRLO1.1.1

18/11/2022

15:57:01

21

240.5

BATE

00327156530TRLO1.1.1

18/11/2022

15:57:01

19

240.5

BATE

00327156529TRLO1.1.1

18/11/2022

15:57:01

20

240.5

CHIX

00327156528TRLO1.1.1

18/11/2022

15:57:01

19

240.5

CHIX

00327156527TRLO1.1.1

18/11/2022

15:34:27

18

240.5

CHIX

00327148256TRLO1.1.1

18/11/2022

15:34:11

10

240.5

AQXE

00327148156TRLO1.1.1

18/11/2022

15:32:26

23

240.5

BATE

00327147536TRLO1.1.1

18/11/2022

15:31:47

9

240.5

AQXE

00327147349TRLO1.1.1

18/11/2022

15:31:39

131

240.5

XLON

00327147303TRLO1.1.1

18/11/2022

15:31:33

18

240.5

CHIX

00327147280TRLO1.1.1

18/11/2022

15:29:46

134

240.5

XLON

00327146343TRLO1.1.1

18/11/2022

15:29:27

7

240.5

BATE

00327146199TRLO1.1.1

18/11/2022

15:29:27

21

240.5

BATE

00327146198TRLO1.1.1

18/11/2022

15:29:27

22

240.5

BATE

00327146197TRLO1.1.1

18/11/2022

15:29:27

37

240.5

BATE

00327146196TRLO1.1.1

18/11/2022

15:29:27

17

240.5

CHIX

00327146195TRLO1.1.1

18/11/2022

15:29:27

9

240.5

AQXE

00327146194TRLO1.1.1

18/11/2022

15:29:27

27

240.5

AQXE

00327146193TRLO1.1.1

18/11/2022

15:27:39

9

241

AQXE

00327145625TRLO1.1.1

18/11/2022

15:27:02

27

240.5

XLON

00327145378TRLO1.1.1

18/11/2022

15:27:02

110

240.5

XLON

00327145377TRLO1.1.1

18/11/2022

15:25:05

20

240.5

CHIX

00327144692TRLO1.1.1

18/11/2022

15:24:24

44

240.5

XLON

00327144514TRLO1.1.1

18/11/2022

15:24:24

106

240.5

XLON

00327144512TRLO1.1.1

18/11/2022

15:20:08

134

240

XLON

00327143128TRLO1.1.1

18/11/2022

15:20:08

150

240

XLON

00327143127TRLO1.1.1

18/11/2022

15:20:08

21

240

CHIX

00327143126TRLO1.1.1

18/11/2022

15:20:08

21

240

CHIX

00327143125TRLO1.1.1

18/11/2022

15:15:04

23

240

BATE

00327141518TRLO1.1.1

18/11/2022

15:14:16

159

240

XLON

00327141314TRLO1.1.1

18/11/2022

15:12:50

20

240

BATE

00327140900TRLO1.1.1

18/11/2022

15:12:40

6

240

TRQX

00327140846TRLO1.1.1

18/11/2022

15:12:39

9

240.5

AQXE

00327140836TRLO1.1.1

18/11/2022

15:12:10

18

240

CHIX

00327140690TRLO1.1.1

18/11/2022

15:10:24

138

240

XLON

00327140137TRLO1.1.1

18/11/2022

15:10:24

55

240

XLON

00327140136TRLO1.1.1

18/11/2022

15:10:24

84

240

XLON

00327140135TRLO1.1.1

18/11/2022

15:10:24

6

240

TRQX

00327140134TRLO1.1.1

18/11/2022

15:10:24

6

240

TRQX

00327140132TRLO1.1.1

18/11/2022

15:10:24

6

240

TRQX

00327140131TRLO1.1.1

18/11/2022

15:10:24

6

240

TRQX

00327140133TRLO1.1.1

18/11/2022

15:10:24

108

240

TRQX

00327140129TRLO1.1.1

18/11/2022

15:10:24

6

240

TRQX

00327140130TRLO1.1.1

18/11/2022

15:10:24

7

240

CHIX

00327140128TRLO1.1.1

18/11/2022

15:10:24

18

240

CHIX

00327140127TRLO1.1.1

18/11/2022

15:10:24

17

240

CHIX

00327140125TRLO1.1.1

18/11/2022

15:10:24

11

240

CHIX

00327140126TRLO1.1.1

18/11/2022

15:10:24

6

240

TRQX

00327140124TRLO1.1.1

18/11/2022

15:10:24

17

240

CHIX

00327140123TRLO1.1.1

18/11/2022

15:10:24

19

240

BATE

00327140122TRLO1.1.1

18/11/2022

15:10:24

19

240

BATE

00327140121TRLO1.1.1

18/11/2022

15:10:24

20

240

BATE

00327140119TRLO1.1.1

18/11/2022

15:10:24

22

240

BATE

00327140118TRLO1.1.1

18/11/2022

15:10:24

19

240

BATE

00327140120TRLO1.1.1

18/11/2022

15:10:24

2

240

CHIX

00327140116TRLO1.1.1

18/11/2022

15:10:24

22

240

BATE

00327140117TRLO1.1.1

18/11/2022

15:10:24

63

240

CHIX

00327140115TRLO1.1.1

18/11/2022

15:09:37

9

240.5

AQXE

00327139575TRLO1.1.1

18/11/2022

15:08:33

10

240.5

XLON

00327139167TRLO1.1.1

18/11/2022

15:08:33

128

240.5

XLON

00327139166TRLO1.1.1

18/11/2022

15:06:36

10

240.5

AQXE

00327138324TRLO1.1.1

18/11/2022

15:06:14

131

240.5

XLON

00327138095TRLO1.1.1

18/11/2022

15:06:14

8

240.5

XLON

00327138094TRLO1.1.1

18/11/2022

15:03:39

9

240.5

AQXE

00327136960TRLO1.1.1

18/11/2022

15:03:22

76

240.5

XLON

00327136824TRLO1.1.1

18/11/2022

15:03:22

30

240.5

XLON

00327136823TRLO1.1.1

18/11/2022

15:03:22

36

240.5

XLON

00327136822TRLO1.1.1

18/11/2022

15:03:22

23

240.5

XLON

00327136821TRLO1.1.1

18/11/2022

15:00:03

10

240.5

AQXE

00327135530TRLO1.1.1

18/11/2022

14:58:07

140

240.5

XLON

00327134684TRLO1.1.1

18/11/2022

14:56:49

10

240.5

AQXE

00327133989TRLO1.1.1

18/11/2022

14:55:51

18

240.5

CHIX

00327133550TRLO1.1.1

18/11/2022

14:53:36

21

240.5

CHIX

00327132563TRLO1.1.1

18/11/2022

14:53:33

10

240.5

AQXE

00327132545TRLO1.1.1

18/11/2022

14:51:35

20

240.5

CHIX

00327131641TRLO1.1.1

18/11/2022

14:51:22

9

240.5

AQXE

00327131545TRLO1.1.1

18/11/2022

14:50:05

20

240.5

CHIX

00327130963TRLO1.1.1

18/11/2022

14:49:49

21

240

BATE

00327130814TRLO1.1.1

18/11/2022

14:48:56

134

240

XLON

00327130441TRLO1.1.1

18/11/2022

14:48:09

9

240.5

AQXE

00327129994TRLO1.1.1

18/11/2022

14:47:32

21

240

BATE

00327129705TRLO1.1.1

18/11/2022

14:45:40

21

240

BATE

00327128772TRLO1.1.1

18/11/2022

14:44:19

17

240.5

CHIX

00327128046TRLO1.1.1

18/11/2022

14:44:07

153

240

XLON

00327127944TRLO1.1.1

18/11/2022

14:43:27

20

240

BATE

00327127550TRLO1.1.1

18/11/2022

14:42:42

10

240

AQXE

00327127206TRLO1.1.1

18/11/2022

14:41:56

17

240.5

CHIX

00327126785TRLO1.1.1

18/11/2022

14:41:38

20

240

BATE

00327126670TRLO1.1.1

18/11/2022

14:41:01

140

240

XLON

00327126379TRLO1.1.1

18/11/2022

14:40:29

9

240

AQXE

00327126130TRLO1.1.1

18/11/2022

14:40:00

19

240.5

CHIX

00327125862TRLO1.1.1

18/11/2022

14:39:25

20

240

BATE

00327125526TRLO1.1.1

18/11/2022

14:38:26

10

240

AQXE

00327125006TRLO1.1.1

18/11/2022

14:37:32

19

240

BATE

00327124360TRLO1.1.1

18/11/2022

14:36:57

142

240

XLON

00327123993TRLO1.1.1

18/11/2022

14:36:04

21

240.5

CHIX

00327123346TRLO1.1.1

18/11/2022

14:35:44

72

240

AQXE

00327123136TRLO1.1.1

18/11/2022

14:35:38

9

240

AQXE

00327123044TRLO1.1.1

18/11/2022

14:35:19

22

240

BATE

00327122837TRLO1.1.1

18/11/2022

14:34:29

95

240

XLON

00327122171TRLO1.1.1

18/11/2022

14:34:29

62

240

XLON

00327122170TRLO1.1.1

18/11/2022

14:33:07

9

240

AQXE

00327121287TRLO1.1.1

18/11/2022

14:31:39

62

240

XLON

00327120002TRLO1.1.1

18/11/2022

14:31:39

93

240

XLON

00327120003TRLO1.1.1

18/11/2022

14:26:02

33

240

XLON

00327117440TRLO1.1.1

18/11/2022

14:26:02

49

240

XLON

00327117439TRLO1.1.1

18/11/2022

14:26:02

86

240

XLON

00327117438TRLO1.1.1

18/11/2022

14:21:08

100

239.5

CHIX

00327116285TRLO1.1.1

18/11/2022

14:21:08

23

239.5

BATE

00327116284TRLO1.1.1

18/11/2022

14:21:08

46

239.5

BATE

00327116283TRLO1.1.1

18/11/2022

14:21:03

138

239.5

XLON

00327116270TRLO1.1.1

18/11/2022

14:18:52

40

239.5

XLON

00327115670TRLO1.1.1

18/11/2022

14:18:52

63

239.5

XLON

00327115669TRLO1.1.1

18/11/2022

14:18:52

64

239.5

XLON

00327115668TRLO1.1.1

18/11/2022

14:14:56

38

239.5

XLON

00327114715TRLO1.1.1

18/11/2022

14:14:56

122

239.5

XLON

00327114713TRLO1.1.1

18/11/2022

14:14:02

23

239

BATE

00327114531TRLO1.1.1

18/11/2022

14:14:02

17

239

BATE

00327114530TRLO1.1.1

18/11/2022

14:10:03

149

239.5

XLON

00327113613TRLO1.1.1

18/11/2022

14:06:39

40

239.5

XLON

00327112870TRLO1.1.1

18/11/2022

14:06:39

78

239.5

XLON

00327112871TRLO1.1.1

18/11/2022

14:06:39

17

239.5

XLON

00327112869TRLO1.1.1

18/11/2022

14:04:42

31

239.5

XLON

00327112441TRLO1.1.1

18/11/2022

14:04:42

113

239.5

XLON

00327112440TRLO1.1.1

18/11/2022

14:02:35

48

239.5

XLON

00327111648TRLO1.1.1

18/11/2022

14:02:35

50

239.5

XLON

00327111649TRLO1.1.1

18/11/2022

14:02:35

40

239.5

XLON

00327111647TRLO1.1.1

18/11/2022

13:50:55

26

238.5

XLON

00327108635TRLO1.1.1

18/11/2022

13:49:05

137

239.5

XLON

00327108318TRLO1.1.1

18/11/2022

13:49:05

68

239.5

XLON

00327108317TRLO1.1.1

18/11/2022

13:49:05

169

239.5

XLON

00327108315TRLO1.1.1

18/11/2022

13:49:05

78

239.5

XLON

00327108316TRLO1.1.1

18/11/2022

13:49:05

65

239.5

XLON

00327108314TRLO1.1.1

18/11/2022

13:49:05

135

239.5

XLON

00327108313TRLO1.1.1

18/11/2022

13:49:05

70

239.5

XLON

00327108312TRLO1.1.1

18/11/2022

13:49:05

20

240

BATE

00327108311TRLO1.1.1

18/11/2022

13:48:36

10

240.5

AQXE

00327108234TRLO1.1.1

18/11/2022

13:45:36

17

240

CHIX

00327107825TRLO1.1.1

18/11/2022

13:45:32

6

240

TRQX

00327107813TRLO1.1.1

18/11/2022

13:44:15

21

240

BATE

00327107557TRLO1.1.1

18/11/2022

13:42:34

10

240.5

AQXE

00327107292TRLO1.1.1

18/11/2022

13:40:35

21

240

CHIX

00327107086TRLO1.1.1

18/11/2022

13:40:30

6

240

TRQX

00327107077TRLO1.1.1

18/11/2022

13:37:42

22

240

BATE

00327106623TRLO1.1.1

18/11/2022

13:37:11

10

240.5

AQXE

00327106569TRLO1.1.1

18/11/2022

13:35:20

6

240

TRQX

00327106160TRLO1.1.1

18/11/2022

13:33:25

17

240

CHIX

00327105703TRLO1.1.1

18/11/2022

13:32:56

9

240.5

AQXE

00327105615TRLO1.1.1

18/11/2022

13:31:49

20

240

BATE

00327105322TRLO1.1.1

18/11/2022

13:30:09

6

240

TRQX

00327104978TRLO1.1.1

18/11/2022

13:26:56

17

240

CHIX

00327104179TRLO1.1.1

18/11/2022

13:25:54

9

240.5

AQXE

00327103940TRLO1.1.1

18/11/2022

13:22:57

19

240

BATE

00327103552TRLO1.1.1

18/11/2022

13:21:44

6

240

TRQX

00327103381TRLO1.1.1

18/11/2022

13:18:06

17

240

CHIX

00327102414TRLO1.1.1

18/11/2022

13:17:47

9

240.5

AQXE

00327102350TRLO1.1.1

18/11/2022

13:15:27

19

240

CHIX

00327101835TRLO1.1.1

18/11/2022

13:15:27

19

240

CHIX

00327101834TRLO1.1.1

18/11/2022

13:13:20

95

240

CHIX

00327101494TRLO1.1.1

18/11/2022

13:13:16

6

240

TRQX

00327101489TRLO1.1.1

18/11/2022

13:13:09

19

240

BATE

00327101479TRLO1.1.1

18/11/2022

13:08:30

9

240.5

AQXE

00327100647TRLO1.1.1

18/11/2022

13:06:14

10

240.5

AQXE

00327100191TRLO1.1.1

18/11/2022

13:04:42

6

240

TRQX

00327099826TRLO1.1.1

18/11/2022

13:04:19

20

240

BATE

00327099748TRLO1.1.1

18/11/2022

13:04:12

80

240.5

AQXE

00327099728TRLO1.1.1

18/11/2022

13:04:12

645

240.5

XLON

00327099724TRLO1.1.1

18/11/2022

13:04:12

600

240.5

XLON

00327099723TRLO1.1.1

18/11/2022

13:04:12

156

240.5

XLON

00327099722TRLO1.1.1

18/11/2022

13:04:12

3

240.5

XLON

00327099721TRLO1.1.1

18/11/2022

13:04:12

10

240.5

AQXE

00327099720TRLO1.1.1

18/11/2022

12:58:31

20

240

BATE

00327098223TRLO1.1.1

18/11/2022

12:58:03

6

240

TRQX

00327098137TRLO1.1.1

18/11/2022

12:56:02

19

240

BATE

00327097876TRLO1.1.1

18/11/2022

12:53:29

6

240

TRQX

00327097587TRLO1.1.1

18/11/2022

12:48:56

6

240

TRQX

00327097069TRLO1.1.1

18/11/2022

12:46:54

20

240

BATE

00327096820TRLO1.1.1

18/11/2022

12:44:14

6

240

TRQX

00327096546TRLO1.1.1

18/11/2022

12:43:18

22

240

BATE

00327096446TRLO1.1.1

18/11/2022

12:39:39

6

240

TRQX

00327095805TRLO1.1.1

18/11/2022

12:36:37

20

240

BATE

00327095376TRLO1.1.1

18/11/2022

12:35:11

6

240

TRQX

00327095147TRLO1.1.1

18/11/2022

12:31:29

20

240

BATE

00327094342TRLO1.1.1

18/11/2022

12:30:30

6

240

TRQX

00327094140TRLO1.1.1

18/11/2022

12:27:20

19

240

BATE

00327093632TRLO1.1.1

18/11/2022

12:26:45

18

240

CHIX

00327093522TRLO1.1.1

18/11/2022

12:25:29

6

240

TRQX

00327093337TRLO1.1.1

18/11/2022

12:21:34

18

240

CHIX

00327092801TRLO1.1.1

18/11/2022

12:20:17

6

240

TRQX

00327092657TRLO1.1.1

18/11/2022

12:20:00

20

240

BATE

00327092617TRLO1.1.1

18/11/2022

12:15:22

18

240

CHIX

00327091853TRLO1.1.1

18/11/2022

12:15:03

6

240

TRQX

00327091808TRLO1.1.1

18/11/2022

12:14:11

20

240

BATE

00327091703TRLO1.1.1

18/11/2022

12:11:44

20

240

CHIX

00327091260TRLO1.1.1

18/11/2022

12:09:54

6

240

TRQX

00327090974TRLO1.1.1

18/11/2022

12:08:40

20

240

BATE

00327090765TRLO1.1.1

18/11/2022

12:08:28

17

240

CHIX

00327090696TRLO1.1.1

18/11/2022

12:06:32

7

240

TRQX

00327090402TRLO1.1.1

18/11/2022

12:06:31

5

240.5

TRQX

00327090401TRLO1.1.1

18/11/2022

12:06:31

20

240.5

BATE

00327090399TRLO1.1.1

18/11/2022

12:06:31

40

240.5

BATE

00327090400TRLO1.1.1

18/11/2022

12:06:31

19

240.5

CHIX

00327090398TRLO1.1.1

18/11/2022

12:06:31

10

240

AQXE

00327090397TRLO1.1.1

18/11/2022

12:06:31

38

240.5

CHIX

00327090396TRLO1.1.1

18/11/2022

12:05:19

10

241

AQXE

00327090150TRLO1.1.1

18/11/2022

12:05:19

162

241

XLON

00327090151TRLO1.1.1

18/11/2022

11:57:52

6

240

TRQX

00327088800TRLO1.1.1

18/11/2022

11:57:26

148

240

XLON

00327088678TRLO1.1.1

18/11/2022

11:56:14

10

240

AQXE

00327088546TRLO1.1.1

18/11/2022

11:56:14

20

240

AQXE

00327088544TRLO1.1.1

18/11/2022

11:56:14

10

240

AQXE

00327088545TRLO1.1.1

18/11/2022

11:56:04

24

240

TRQX

00327088520TRLO1.1.1

18/11/2022

11:56:00

13

240

BATE

00327088504TRLO1.1.1

18/11/2022

11:56:00

44

240

BATE

00327088505TRLO1.1.1

18/11/2022

11:56:00

42

239.5

CHIX

00327088502TRLO1.1.1

18/11/2022

11:45:10

167

240

XLON

00327087367TRLO1.1.1

18/11/2022

11:40:19

75

240

XLON

00327086904TRLO1.1.1

18/11/2022

11:40:19

62

240

XLON

00327086903TRLO1.1.1

18/11/2022

11:30:30

161

240

XLON

00327084630TRLO1.1.1

18/11/2022

11:25:32

17

239

CHIX

00327081551TRLO1.1.1

18/11/2022

11:23:23

20

239

BATE

00327080278TRLO1.1.1

18/11/2022

11:23:23

20

239

BATE

00327080277TRLO1.1.1

18/11/2022

11:23:23

6

239

TRQX

00327080276TRLO1.1.1

18/11/2022

11:23:23

6

239

TRQX

00327080275TRLO1.1.1

18/11/2022

11:23:23

6

239

TRQX

00327080274TRLO1.1.1

18/11/2022

11:23:23

9

239

AQXE

00327080273TRLO1.1.1

18/11/2022

11:23:23

9

239

AQXE

00327080272TRLO1.1.1

18/11/2022

11:23:23

9

239

AQXE

00327080271TRLO1.1.1

18/11/2022

11:23:10

135

239.5

XLON

00327080148TRLO1.1.1

18/11/2022

11:23:10

21

239.5

CHIX

00327080149TRLO1.1.1

18/11/2022

11:23:10

21

239.5

CHIX

00327080147TRLO1.1.1

18/11/2022

11:17:42

150

239.5

XLON

00327078859TRLO1.1.1

18/11/2022

11:08:21

111

239.5

XLON

00327077916TRLO1.1.1

18/11/2022

11:08:21

23

239.5

XLON

00327077915TRLO1.1.1

18/11/2022

11:05:23

21

239

BATE

00327077473TRLO1.1.1

18/11/2022

11:04:03

35

239.5

XLON

00327077215TRLO1.1.1

18/11/2022

11:04:03

101

239.5

XLON

00327077214TRLO1.1.1

18/11/2022

11:02:32

17

239

CHIX

00327077001TRLO1.1.1

18/11/2022

11:02:32

17

239

CHIX

00327077000TRLO1.1.1

18/11/2022

11:01:56

158

239

XLON

00327076959TRLO1.1.1

18/11/2022

11:01:52

6

239

TRQX

00327076942TRLO1.1.1

18/11/2022

10:58:42

20

238

BATE

00327076134TRLO1.1.1

18/11/2022

10:56:55

9

239

AQXE

00327075293TRLO1.1.1

18/11/2022

10:55:49

6

239

TRQX

00327074782TRLO1.1.1

18/11/2022

10:52:04

139

238

XLON

00327072933TRLO1.1.1

18/11/2022

10:52:04

20

238.5

BATE

00327072930TRLO1.1.1

18/11/2022

10:50:27

9

239

AQXE

00327072160TRLO1.1.1

18/11/2022

10:49:36

6

239

TRQX

00327071653TRLO1.1.1

18/11/2022

10:47:47

17

239

CHIX

00327071323TRLO1.1.1

18/11/2022

10:45:53

20

238.5

BATE

00327071055TRLO1.1.1

18/11/2022

10:45:29

21

239

CHIX

00327070927TRLO1.1.1

18/11/2022

10:44:00

152

239

XLON

00327070642TRLO1.1.1

18/11/2022

10:43:26

6

238.5

TRQX

00327070564TRLO1.1.1

18/11/2022

10:43:10

10

239

AQXE

00327070517TRLO1.1.1

18/11/2022

10:38:28

19

238.5

BATE

00327069499TRLO1.1.1

18/11/2022

10:37:21

5

238.5

TRQX

00327069290TRLO1.1.1

18/11/2022

10:37:21

5

239

TRQX

00327069289TRLO1.1.1

18/11/2022

10:37:21

2

238.5

TRQX

00327069288TRLO1.1.1

18/11/2022

10:35:50

10

238.5

AQXE

00327069029TRLO1.1.1

18/11/2022

10:33:38

19

238.5

BATE

00327068679TRLO1.1.1

18/11/2022

10:33:38

1

238.5

BATE

00327068678TRLO1.1.1

18/11/2022

10:32:31

20

238.5

CHIX

00327068491TRLO1.1.1

18/11/2022

10:31:35

148

238.5

XLON

00327068357TRLO1.1.1

18/11/2022

10:28:34

10

238.5

AQXE

00327067647TRLO1.1.1

18/11/2022

10:25:30

140

238.5

XLON

00327067149TRLO1.1.1

18/11/2022

10:24:47

6

239

TRQX

00327067036TRLO1.1.1

18/11/2022

10:24:23

10

238.5

AQXE

00327066946TRLO1.1.1

18/11/2022

10:23:31

23

238.5

BATE

00327066720TRLO1.1.1

18/11/2022

10:21:52

10

238.5

AQXE

00327066396TRLO1.1.1

18/11/2022

10:21:43

135

238.5

XLON

00327066368TRLO1.1.1

18/11/2022

10:21:16

18

238.5

CHIX

00327066214TRLO1.1.1

18/11/2022

10:19:31

9

238.5

AQXE

00327065751TRLO1.1.1

18/11/2022

10:18:39

19

238.5

BATE

00327065567TRLO1.1.1

18/11/2022

10:18:38

6

239

TRQX

00327065548TRLO1.1.1

18/11/2022

10:14:30

21

238.5

CHIX

00327063663TRLO1.1.1

18/11/2022

10:14:12

151

238.5

XLON

00327063590TRLO1.1.1

18/11/2022

10:12:32

6

239

TRQX

00327063320TRLO1.1.1

18/11/2022

10:11:13

18

238.5

CHIX

00327063154TRLO1.1.1

18/11/2022

10:10:01

20

238.5

BATE

00327062987TRLO1.1.1

18/11/2022

10:09:14

164

238.5

XLON

00327062821TRLO1.1.1

18/11/2022

10:06:59

17

237.5

CHIX

00327062254TRLO1.1.1

18/11/2022

10:06:58

119

237.5

CHIX

00327062253TRLO1.1.1

18/11/2022

10:06:56

132

239

BATE

00327062218TRLO1.1.1

18/11/2022

10:06:56

15

239

BATE

00327062217TRLO1.1.1

18/11/2022

10:06:56

7

239

BATE

00327062216TRLO1.1.1

18/11/2022

10:06:56

6

239.5

TRQX

00327062214TRLO1.1.1

18/11/2022

10:06:56

6

239.5

TRQX

00327062212TRLO1.1.1

18/11/2022

10:06:56

42

239.5

TRQX

00327062213TRLO1.1.1

18/11/2022

10:06:56

100

239.5

AQXE

00327062211TRLO1.1.1

18/11/2022

10:06:56

137

239

XLON

00327062210TRLO1.1.1

18/11/2022

10:06:56

10

239

AQXE

00327062209TRLO1.1.1

18/11/2022

10:06:56

8

239

XLON

00327062208TRLO1.1.1

18/11/2022

09:46:08

17

239

CHIX

00327058283TRLO1.1.1

18/11/2022

09:44:40

1

239

XLON

00327057978TRLO1.1.1

18/11/2022

09:44:40

51

239

XLON

00327057976TRLO1.1.1

18/11/2022

09:44:40

51

239

XLON

00327057977TRLO1.1.1

18/11/2022

09:44:40

62

239

XLON

00327057975TRLO1.1.1

18/11/2022

09:37:16

51

239

XLON

00327056233TRLO1.1.1

18/11/2022

09:37:16

117

239

XLON

00327056232TRLO1.1.1

18/11/2022

09:27:54

168

239

XLON

00327053945TRLO1.1.1

18/11/2022

09:26:13

120

239

XLON

00327053419TRLO1.1.1

18/11/2022

09:26:13

33

239

XLON

00327053418TRLO1.1.1

18/11/2022

09:17:23

166

237.5

XLON

00327051687TRLO1.1.1

18/11/2022

09:15:38

6

237.5

TRQX

00327051195TRLO1.1.1

18/11/2022

09:15:25

166

237.5

XLON

00327051131TRLO1.1.1

18/11/2022

09:05:17

18

236

CHIX

00327048481TRLO1.1.1

18/11/2022

09:03:50

21

236.5

BATE

00327048089TRLO1.1.1

18/11/2022

09:02:51

6

236

TRQX

00327047924TRLO1.1.1

18/11/2022

08:58:09

21

236.5

BATE

00327047131TRLO1.1.1

18/11/2022

08:57:17

6

236

TRQX

00327046987TRLO1.1.1

18/11/2022

08:55:30

20

236.5

BATE

00327046498TRLO1.1.1

18/11/2022

08:55:12

6

236

TRQX

00327046392TRLO1.1.1

18/11/2022

08:55:12

6

236

TRQX

00327046391TRLO1.1.1

18/11/2022

08:55:12

21

236

CHIX

00327046390TRLO1.1.1

18/11/2022

08:55:12

21

236

CHIX

00327046389TRLO1.1.1

18/11/2022

08:53:04

21

236.5

BATE

00327045968TRLO1.1.1

18/11/2022

08:53:01

143

236.5

XLON

00327045956TRLO1.1.1

18/11/2022

08:53:01

167

236.5

XLON

00327045955TRLO1.1.1

18/11/2022

08:53:01

24

236.5

XLON

00327045954TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFETLTLTLIF
UK 100

Latest directors dealings