Transaction in Own Shares
22 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
21 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
113,625 |
|
|
|
|
Highest price paid per share: |
233.00p |
|
|
|
|
Lowest price paid per share: |
222.00p |
|
|
|
|
Volume weighted average price paid per share: |
225.64p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,076,893 ordinary shares in treasury and has 282,936,010 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,936,010 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/09/2022 |
16:27:31 |
1398 |
222 |
XLON |
00318842082TRLO1.1.1 |
|
21/09/2022 |
16:27:31 |
278 |
222 |
XLON |
00318842081TRLO1.1.1 |
|
21/09/2022 |
16:27:31 |
217 |
222 |
XLON |
00318842083TRLO1.1.1 |
|
21/09/2022 |
16:27:22 |
2 |
222.5 |
AQXE |
00318842008TRLO1.1.1 |
|
21/09/2022 |
16:27:21 |
18 |
222.5 |
CHIX |
00318842004TRLO1.1.1 |
|
21/09/2022 |
16:26:21 |
2 |
222.5 |
TRQX |
00318841435TRLO1.1.1 |
|
21/09/2022 |
16:25:02 |
23 |
222.5 |
BATE |
00318840762TRLO1.1.1 |
|
21/09/2022 |
16:24:03 |
22 |
222.5 |
TRQX |
00318840345TRLO1.1.1 |
|
21/09/2022 |
16:23:47 |
6 |
222 |
AQXE |
00318840229TRLO1.1.1 |
|
21/09/2022 |
16:23:47 |
30 |
222 |
CHIX |
00318840230TRLO1.1.1 |
|
21/09/2022 |
16:23:40 |
286 |
222 |
XLON |
00318840173TRLO1.1.1 |
|
21/09/2022 |
16:23:40 |
464 |
222 |
XLON |
00318840174TRLO1.1.1 |
|
21/09/2022 |
16:23:08 |
28 |
222.5 |
AQXE |
00318839993TRLO1.1.1 |
|
21/09/2022 |
16:23:07 |
112 |
222.5 |
BATE |
00318839985TRLO1.1.1 |
|
21/09/2022 |
16:22:25 |
29 |
222.5 |
CHIX |
00318839734TRLO1.1.1 |
|
21/09/2022 |
16:20:35 |
42 |
222.5 |
AQXE |
00318839008TRLO1.1.1 |
|
21/09/2022 |
16:20:34 |
297 |
222.5 |
XLON |
00318839002TRLO1.1.1 |
|
21/09/2022 |
16:20:34 |
642 |
222.5 |
XLON |
00318839001TRLO1.1.1 |
|
21/09/2022 |
16:20:34 |
22 |
222.5 |
TRQX |
00318839000TRLO1.1.1 |
|
21/09/2022 |
16:20:34 |
616 |
222.5 |
XLON |
00318838999TRLO1.1.1 |
|
21/09/2022 |
16:20:34 |
137 |
222.5 |
CHIX |
00318838998TRLO1.1.1 |
|
21/09/2022 |
16:20:34 |
1 |
222.5 |
CHIX |
00318838997TRLO1.1.1 |
|
21/09/2022 |
16:18:58 |
112 |
222.5 |
BATE |
00318838277TRLO1.1.1 |
|
21/09/2022 |
16:17:08 |
29 |
223 |
TRQX |
00318837540TRLO1.1.1 |
|
21/09/2022 |
16:17:08 |
30 |
223 |
TRQX |
00318837539TRLO1.1.1 |
|
21/09/2022 |
16:16:44 |
50 |
223 |
AQXE |
00318837366TRLO1.1.1 |
|
21/09/2022 |
16:16:44 |
12 |
223 |
AQXE |
00318837365TRLO1.1.1 |
|
21/09/2022 |
16:16:44 |
28 |
223 |
AQXE |
00318837364TRLO1.1.1 |
|
21/09/2022 |
16:15:39 |
583 |
222.5 |
XLON |
00318836885TRLO1.1.1 |
|
21/09/2022 |
16:15:39 |
58 |
222.5 |
XLON |
00318836884TRLO1.1.1 |
|
21/09/2022 |
16:15:37 |
123 |
222.5 |
CHIX |
00318836871TRLO1.1.1 |
|
21/09/2022 |
16:15:37 |
108 |
223 |
CHIX |
00318836870TRLO1.1.1 |
|
21/09/2022 |
16:15:02 |
124 |
222.5 |
BATE |
00318836505TRLO1.1.1 |
|
21/09/2022 |
16:15:02 |
145 |
223 |
BATE |
00318836504TRLO1.1.1 |
|
21/09/2022 |
16:14:42 |
19 |
224.5 |
TRQX |
00318836354TRLO1.1.1 |
|
21/09/2022 |
16:14:36 |
39 |
223.5 |
AQXE |
00318836282TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
99 |
223.5 |
XLON |
00318835620TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
176 |
223.5 |
XLON |
00318835621TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
283 |
223.5 |
XLON |
00318835619TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
277 |
223.5 |
XLON |
00318835618TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
163 |
223.5 |
XLON |
00318835617TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
9 |
223.5 |
XLON |
00318835615TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
305 |
223.5 |
XLON |
00318835616TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
114 |
223.5 |
XLON |
00318835614TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
291 |
223.5 |
XLON |
00318835613TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
97 |
223.5 |
BATE |
00318835611TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
91 |
223.5 |
CHIX |
00318835609TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
114 |
223.5 |
BATE |
00318835610TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
76 |
223.5 |
CHIX |
00318835608TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
92 |
223.5 |
BATE |
00318835607TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
98 |
223.5 |
BATE |
00318835605TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
91 |
223.5 |
BATE |
00318835606TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
25 |
223.5 |
CHIX |
00318835604TRLO1.1.1 |
|
21/09/2022 |
16:13:17 |
51 |
223.5 |
CHIX |
00318835603TRLO1.1.1 |
|
21/09/2022 |
16:13:16 |
23 |
223.5 |
XLON |
00318835599TRLO1.1.1 |
|
21/09/2022 |
16:13:16 |
1874 |
223.5 |
XLON |
00318835598TRLO1.1.1 |
|
21/09/2022 |
16:13:16 |
10 |
223.5 |
XLON |
00318835597TRLO1.1.1 |
|
21/09/2022 |
16:12:23 |
20 |
224.5 |
TRQX |
00318835313TRLO1.1.1 |
|
21/09/2022 |
16:11:48 |
35 |
224 |
AQXE |
00318835077TRLO1.1.1 |
|
21/09/2022 |
16:09:31 |
76 |
224 |
CHIX |
00318834104TRLO1.1.1 |
|
21/09/2022 |
16:09:28 |
34 |
224 |
AQXE |
00318834093TRLO1.1.1 |
|
21/09/2022 |
16:09:21 |
1 |
223.5 |
BATE |
00318834050TRLO1.1.1 |
|
21/09/2022 |
16:07:51 |
74 |
224 |
CHIX |
00318833472TRLO1.1.1 |
|
21/09/2022 |
16:07:41 |
96 |
224 |
XLON |
00318833414TRLO1.1.1 |
|
21/09/2022 |
16:07:41 |
168 |
224 |
XLON |
00318833415TRLO1.1.1 |
|
21/09/2022 |
16:07:41 |
50 |
224 |
XLON |
00318833413TRLO1.1.1 |
|
21/09/2022 |
16:06:57 |
74 |
224 |
XLON |
00318833140TRLO1.1.1 |
|
21/09/2022 |
16:06:57 |
293 |
224 |
XLON |
00318833141TRLO1.1.1 |
|
21/09/2022 |
16:06:57 |
219 |
224 |
XLON |
00318833138TRLO1.1.1 |
|
21/09/2022 |
16:06:35 |
22 |
224.5 |
TRQX |
00318832997TRLO1.1.1 |
|
21/09/2022 |
16:06:33 |
39 |
224 |
AQXE |
00318832987TRLO1.1.1 |
|
21/09/2022 |
16:03:15 |
22 |
224.5 |
TRQX |
00318831647TRLO1.1.1 |
|
21/09/2022 |
16:02:33 |
42 |
224 |
AQXE |
00318831292TRLO1.1.1 |
|
21/09/2022 |
16:01:13 |
20 |
224.5 |
TRQX |
00318830635TRLO1.1.1 |
|
21/09/2022 |
15:57:34 |
36 |
224 |
AQXE |
00318828978TRLO1.1.1 |
|
21/09/2022 |
15:56:57 |
21 |
224.5 |
TRQX |
00318828703TRLO1.1.1 |
|
21/09/2022 |
15:56:38 |
268 |
223.5 |
XLON |
00318828570TRLO1.1.1 |
|
21/09/2022 |
15:56:38 |
315 |
223.5 |
XLON |
00318828571TRLO1.1.1 |
|
21/09/2022 |
15:55:09 |
83 |
224 |
CHIX |
00318827879TRLO1.1.1 |
|
21/09/2022 |
15:55:05 |
316 |
224 |
XLON |
00318827843TRLO1.1.1 |
|
21/09/2022 |
15:55:05 |
321 |
224 |
XLON |
00318827844TRLO1.1.1 |
|
21/09/2022 |
15:55:05 |
632 |
224 |
XLON |
00318827842TRLO1.1.1 |
|
21/09/2022 |
15:55:05 |
316 |
224 |
XLON |
00318827841TRLO1.1.1 |
|
21/09/2022 |
15:53:39 |
96 |
224.5 |
BATE |
00318827095TRLO1.1.1 |
|
21/09/2022 |
15:52:50 |
43 |
224.5 |
AQXE |
00318826711TRLO1.1.1 |
|
21/09/2022 |
15:51:47 |
22 |
224.5 |
TRQX |
00318826273TRLO1.1.1 |
|
21/09/2022 |
15:50:12 |
95 |
224.5 |
BATE |
00318825711TRLO1.1.1 |
|
21/09/2022 |
15:50:02 |
80 |
224 |
CHIX |
00318825651TRLO1.1.1 |
|
21/09/2022 |
15:49:36 |
37 |
224.5 |
AQXE |
00318825521TRLO1.1.1 |
|
21/09/2022 |
15:49:22 |
270 |
224 |
XLON |
00318825418TRLO1.1.1 |
|
21/09/2022 |
15:47:27 |
61 |
224 |
CHIX |
00318824594TRLO1.1.1 |
|
21/09/2022 |
15:47:13 |
688 |
224 |
XLON |
00318824529TRLO1.1.1 |
|
21/09/2022 |
15:47:13 |
497 |
224 |
XLON |
00318824528TRLO1.1.1 |
|
21/09/2022 |
15:47:13 |
100 |
224 |
XLON |
00318824527TRLO1.1.1 |
|
21/09/2022 |
15:47:12 |
22 |
224.5 |
TRQX |
00318824519TRLO1.1.1 |
|
21/09/2022 |
15:47:06 |
246 |
224 |
XLON |
00318824506TRLO1.1.1 |
|
21/09/2022 |
15:47:04 |
50 |
224.5 |
BATE |
00318824504TRLO1.1.1 |
|
21/09/2022 |
15:47:04 |
59 |
224.5 |
BATE |
00318824503TRLO1.1.1 |
|
21/09/2022 |
15:45:41 |
37 |
224.5 |
AQXE |
00318823902TRLO1.1.1 |
|
21/09/2022 |
15:44:25 |
173 |
223.5 |
XLON |
00318823425TRLO1.1.1 |
|
21/09/2022 |
15:43:10 |
4 |
224.5 |
TRQX |
00318822841TRLO1.1.1 |
|
21/09/2022 |
15:43:10 |
19 |
224.5 |
TRQX |
00318822840TRLO1.1.1 |
|
21/09/2022 |
15:42:51 |
285 |
223.5 |
XLON |
00318822644TRLO1.1.1 |
|
21/09/2022 |
15:42:10 |
85 |
223.5 |
CHIX |
00318822273TRLO1.1.1 |
|
21/09/2022 |
15:42:10 |
85 |
223.5 |
CHIX |
00318822272TRLO1.1.1 |
|
21/09/2022 |
15:42:08 |
96 |
224.5 |
BATE |
00318822250TRLO1.1.1 |
|
21/09/2022 |
15:40:54 |
2 |
224 |
XLON |
00318821776TRLO1.1.1 |
|
21/09/2022 |
15:40:54 |
299 |
224 |
XLON |
00318821775TRLO1.1.1 |
|
21/09/2022 |
15:39:49 |
20 |
224.5 |
TRQX |
00318821329TRLO1.1.1 |
|
21/09/2022 |
15:39:17 |
52 |
224.5 |
AQXE |
00318821205TRLO1.1.1 |
|
21/09/2022 |
15:38:30 |
324 |
224 |
XLON |
00318820873TRLO1.1.1 |
|
21/09/2022 |
15:36:54 |
23 |
224.5 |
TRQX |
00318820355TRLO1.1.1 |
|
21/09/2022 |
15:36:46 |
162 |
224.5 |
BATE |
00318820323TRLO1.1.1 |
|
21/09/2022 |
15:36:24 |
280 |
224 |
XLON |
00318820198TRLO1.1.1 |
|
21/09/2022 |
15:36:24 |
560 |
224 |
XLON |
00318820197TRLO1.1.1 |
|
21/09/2022 |
15:35:41 |
280 |
224.5 |
XLON |
00318819949TRLO1.1.1 |
|
21/09/2022 |
15:35:10 |
73 |
224.5 |
XLON |
00318819772TRLO1.1.1 |
|
21/09/2022 |
15:35:10 |
159 |
224.5 |
XLON |
00318819770TRLO1.1.1 |
|
21/09/2022 |
15:35:10 |
91 |
224.5 |
XLON |
00318819771TRLO1.1.1 |
|
21/09/2022 |
15:33:53 |
59 |
224.5 |
AQXE |
00318819212TRLO1.1.1 |
|
21/09/2022 |
15:33:27 |
300 |
224.5 |
XLON |
00318819125TRLO1.1.1 |
|
21/09/2022 |
15:33:00 |
106 |
224.5 |
CHIX |
00318818971TRLO1.1.1 |
|
21/09/2022 |
15:32:19 |
300 |
224.5 |
XLON |
00318818781TRLO1.1.1 |
|
21/09/2022 |
15:31:41 |
104 |
224.5 |
BATE |
00318818444TRLO1.1.1 |
|
21/09/2022 |
15:31:29 |
40 |
224.5 |
AQXE |
00318818340TRLO1.1.1 |
|
21/09/2022 |
15:31:29 |
22 |
225 |
TRQX |
00318818341TRLO1.1.1 |
|
21/09/2022 |
15:30:31 |
9 |
224.5 |
XLON |
00318818003TRLO1.1.1 |
|
21/09/2022 |
15:30:31 |
300 |
224.5 |
XLON |
00318818002TRLO1.1.1 |
|
21/09/2022 |
15:29:12 |
91 |
224.5 |
CHIX |
00318817505TRLO1.1.1 |
|
21/09/2022 |
15:29:12 |
37 |
224.5 |
AQXE |
00318817503TRLO1.1.1 |
|
21/09/2022 |
15:29:12 |
91 |
224.5 |
CHIX |
00318817504TRLO1.1.1 |
|
21/09/2022 |
15:29:12 |
38 |
224.5 |
AQXE |
00318817502TRLO1.1.1 |
|
21/09/2022 |
15:29:12 |
152 |
224.5 |
AQXE |
00318817501TRLO1.1.1 |
|
21/09/2022 |
15:29:06 |
23 |
225 |
TRQX |
00318817452TRLO1.1.1 |
|
21/09/2022 |
15:28:41 |
326 |
224.5 |
XLON |
00318817245TRLO1.1.1 |
|
21/09/2022 |
15:28:36 |
104 |
224.5 |
BATE |
00318817216TRLO1.1.1 |
|
21/09/2022 |
15:26:43 |
288 |
224.5 |
XLON |
00318816589TRLO1.1.1 |
|
21/09/2022 |
15:26:43 |
288 |
224.5 |
XLON |
00318816588TRLO1.1.1 |
|
21/09/2022 |
15:26:43 |
3637 |
224.5 |
XLON |
00318816586TRLO1.1.1 |
|
21/09/2022 |
15:26:43 |
683 |
224.5 |
XLON |
00318816587TRLO1.1.1 |
|
21/09/2022 |
15:26:43 |
85 |
224.5 |
CHIX |
00318816584TRLO1.1.1 |
|
21/09/2022 |
15:26:43 |
75 |
224.5 |
CHIX |
00318816585TRLO1.1.1 |
|
21/09/2022 |
15:26:43 |
110 |
224.5 |
BATE |
00318816583TRLO1.1.1 |
|
21/09/2022 |
15:26:00 |
22 |
225 |
TRQX |
00318816365TRLO1.1.1 |
|
21/09/2022 |
15:24:10 |
22 |
225 |
TRQX |
00318815759TRLO1.1.1 |
|
21/09/2022 |
15:23:44 |
78 |
224.5 |
BATE |
00318815601TRLO1.1.1 |
|
21/09/2022 |
15:23:44 |
12 |
224.5 |
BATE |
00318815600TRLO1.1.1 |
|
21/09/2022 |
15:22:21 |
20 |
225 |
TRQX |
00318815210TRLO1.1.1 |
|
21/09/2022 |
15:21:21 |
2 |
224.5 |
BATE |
00318814777TRLO1.1.1 |
|
21/09/2022 |
15:21:21 |
89 |
224.5 |
BATE |
00318814778TRLO1.1.1 |
|
21/09/2022 |
15:20:21 |
87 |
224.5 |
CHIX |
00318814411TRLO1.1.1 |
|
21/09/2022 |
15:19:56 |
19 |
225 |
TRQX |
00318814238TRLO1.1.1 |
|
21/09/2022 |
15:18:55 |
113 |
224.5 |
BATE |
00318813893TRLO1.1.1 |
|
21/09/2022 |
15:17:48 |
19 |
225 |
TRQX |
00318813548TRLO1.1.1 |
|
21/09/2022 |
15:16:20 |
95 |
224.5 |
BATE |
00318812980TRLO1.1.1 |
|
21/09/2022 |
15:16:04 |
93 |
224.5 |
CHIX |
00318812890TRLO1.1.1 |
|
21/09/2022 |
15:15:28 |
22 |
225 |
TRQX |
00318812631TRLO1.1.1 |
|
21/09/2022 |
15:15:21 |
293 |
224.5 |
XLON |
00318812573TRLO1.1.1 |
|
21/09/2022 |
15:15:21 |
33 |
224.5 |
XLON |
00318812572TRLO1.1.1 |
|
21/09/2022 |
15:14:19 |
75 |
224.5 |
CHIX |
00318811917TRLO1.1.1 |
|
21/09/2022 |
15:14:19 |
94 |
224.5 |
BATE |
00318811915TRLO1.1.1 |
|
21/09/2022 |
15:13:06 |
241 |
224.5 |
XLON |
00318811249TRLO1.1.1 |
|
21/09/2022 |
15:13:06 |
40 |
224.5 |
XLON |
00318811250TRLO1.1.1 |
|
21/09/2022 |
15:13:06 |
281 |
224.5 |
XLON |
00318811248TRLO1.1.1 |
|
21/09/2022 |
15:12:59 |
37 |
224.5 |
AQXE |
00318811221TRLO1.1.1 |
|
21/09/2022 |
15:12:57 |
23 |
225 |
TRQX |
00318811216TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
89 |
224.5 |
XLON |
00318810537TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
178 |
224.5 |
XLON |
00318810536TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
278 |
224.5 |
XLON |
00318810534TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
318 |
224.5 |
XLON |
00318810535TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
258 |
224.5 |
XLON |
00318810531TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
278 |
224.5 |
XLON |
00318810533TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
318 |
224.5 |
XLON |
00318810532TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
32 |
224.5 |
XLON |
00318810529TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
278 |
224.5 |
XLON |
00318810530TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
37 |
224.5 |
AQXE |
00318810527TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
42 |
224.5 |
AQXE |
00318810528TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
106 |
224.5 |
BATE |
00318810524TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
86 |
224.5 |
CHIX |
00318810525TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
106 |
224.5 |
BATE |
00318810526TRLO1.1.1 |
|
21/09/2022 |
15:10:55 |
1000 |
224.5 |
XLON |
00318810523TRLO1.1.1 |
|
21/09/2022 |
15:10:54 |
273 |
225 |
XLON |
00318810521TRLO1.1.1 |
|
21/09/2022 |
15:10:26 |
267 |
225 |
XLON |
00318810361TRLO1.1.1 |
|
21/09/2022 |
15:10:16 |
22 |
225 |
TRQX |
00318810304TRLO1.1.1 |
|
21/09/2022 |
15:10:14 |
42 |
225 |
AQXE |
00318810289TRLO1.1.1 |
|
21/09/2022 |
15:10:13 |
83 |
225 |
CHIX |
00318810286TRLO1.1.1 |
|
21/09/2022 |
15:10:08 |
106 |
225 |
BATE |
00318810269TRLO1.1.1 |
|
21/09/2022 |
15:10:07 |
267 |
225 |
XLON |
00318810251TRLO1.1.1 |
|
21/09/2022 |
15:05:51 |
36 |
225 |
TRQX |
00318808497TRLO1.1.1 |
|
21/09/2022 |
15:04:59 |
95 |
224.5 |
CHIX |
00318808106TRLO1.1.1 |
|
21/09/2022 |
15:03:47 |
34 |
224.5 |
AQXE |
00318807426TRLO1.1.1 |
|
21/09/2022 |
15:03:44 |
261 |
224.5 |
XLON |
00318807417TRLO1.1.1 |
|
21/09/2022 |
15:03:03 |
106 |
224 |
BATE |
00318807194TRLO1.1.1 |
|
21/09/2022 |
15:02:23 |
92 |
224.5 |
CHIX |
00318806913TRLO1.1.1 |
|
21/09/2022 |
15:01:42 |
540 |
224.5 |
XLON |
00318806558TRLO1.1.1 |
|
21/09/2022 |
15:01:41 |
22 |
225 |
TRQX |
00318806554TRLO1.1.1 |
|
21/09/2022 |
15:01:41 |
2 |
225 |
TRQX |
00318806555TRLO1.1.1 |
|
21/09/2022 |
15:00:32 |
114 |
224 |
BATE |
00318806163TRLO1.1.1 |
|
21/09/2022 |
15:00:00 |
165 |
224.5 |
XLON |
00318805903TRLO1.1.1 |
|
21/09/2022 |
15:00:00 |
301 |
224.5 |
XLON |
00318805902TRLO1.1.1 |
|
21/09/2022 |
15:00:00 |
136 |
224.5 |
XLON |
00318805901TRLO1.1.1 |
|
21/09/2022 |
15:00:00 |
760 |
224.5 |
XLON |
00318805899TRLO1.1.1 |
|
21/09/2022 |
15:00:00 |
337 |
224.5 |
XLON |
00318805900TRLO1.1.1 |
|
21/09/2022 |
15:00:00 |
81 |
224.5 |
CHIX |
00318805898TRLO1.1.1 |
|
21/09/2022 |
14:59:54 |
39 |
225 |
CHIX |
00318805877TRLO1.1.1 |
|
21/09/2022 |
14:59:54 |
42 |
225 |
CHIX |
00318805876TRLO1.1.1 |
|
21/09/2022 |
14:59:16 |
314 |
225 |
XLON |
00318805700TRLO1.1.1 |
|
21/09/2022 |
14:59:00 |
37 |
225 |
TRQX |
00318805626TRLO1.1.1 |
|
21/09/2022 |
14:58:30 |
314 |
225 |
XLON |
00318805465TRLO1.1.1 |
|
21/09/2022 |
14:58:18 |
40 |
225 |
AQXE |
00318805384TRLO1.1.1 |
|
21/09/2022 |
14:58:09 |
90 |
225 |
BATE |
00318805246TRLO1.1.1 |
|
21/09/2022 |
14:58:01 |
314 |
225 |
XLON |
00318805192TRLO1.1.1 |
|
21/09/2022 |
14:57:17 |
161 |
225 |
XLON |
00318804844TRLO1.1.1 |
|
21/09/2022 |
14:57:17 |
160 |
225 |
XLON |
00318804843TRLO1.1.1 |
|
21/09/2022 |
14:56:35 |
321 |
225 |
XLON |
00318804510TRLO1.1.1 |
|
21/09/2022 |
14:56:31 |
22 |
225 |
TRQX |
00318804492TRLO1.1.1 |
|
21/09/2022 |
14:56:15 |
5 |
225 |
AQXE |
00318804344TRLO1.1.1 |
|
21/09/2022 |
14:56:14 |
35 |
225 |
AQXE |
00318804343TRLO1.1.1 |
|
21/09/2022 |
14:56:10 |
88 |
225 |
CHIX |
00318804299TRLO1.1.1 |
|
21/09/2022 |
14:55:45 |
316 |
225 |
XLON |
00318803990TRLO1.1.1 |
|
21/09/2022 |
14:55:35 |
116 |
225 |
BATE |
00318803864TRLO1.1.1 |
|
21/09/2022 |
14:55:00 |
316 |
225 |
XLON |
00318803544TRLO1.1.1 |
|
21/09/2022 |
14:54:20 |
302 |
225 |
XLON |
00318803277TRLO1.1.1 |
|
21/09/2022 |
14:54:01 |
41 |
225 |
AQXE |
00318803146TRLO1.1.1 |
|
21/09/2022 |
14:53:54 |
59 |
225 |
CHIX |
00318803091TRLO1.1.1 |
|
21/09/2022 |
14:53:54 |
32 |
225 |
CHIX |
00318803090TRLO1.1.1 |
|
21/09/2022 |
14:53:47 |
21 |
225 |
TRQX |
00318803048TRLO1.1.1 |
|
21/09/2022 |
14:53:34 |
302 |
225 |
XLON |
00318802983TRLO1.1.1 |
|
21/09/2022 |
14:53:28 |
105 |
225 |
BATE |
00318802938TRLO1.1.1 |
|
21/09/2022 |
14:52:56 |
302 |
225 |
XLON |
00318802711TRLO1.1.1 |
|
21/09/2022 |
14:52:25 |
312 |
225 |
XLON |
00318802534TRLO1.1.1 |
|
21/09/2022 |
14:51:52 |
20 |
225 |
TRQX |
00318802300TRLO1.1.1 |
|
21/09/2022 |
14:51:48 |
75 |
225 |
CHIX |
00318802275TRLO1.1.1 |
|
21/09/2022 |
14:51:42 |
312 |
225 |
XLON |
00318802229TRLO1.1.1 |
|
21/09/2022 |
14:51:32 |
41 |
225 |
AQXE |
00318802140TRLO1.1.1 |
|
21/09/2022 |
14:51:03 |
94 |
225 |
BATE |
00318801970TRLO1.1.1 |
|
21/09/2022 |
14:50:46 |
272 |
225 |
XLON |
00318801851TRLO1.1.1 |
|
21/09/2022 |
14:50:06 |
272 |
225 |
XLON |
00318801590TRLO1.1.1 |
|
21/09/2022 |
14:49:57 |
76 |
225 |
CHIX |
00318801524TRLO1.1.1 |
|
21/09/2022 |
14:49:43 |
20 |
225 |
TRQX |
00318801432TRLO1.1.1 |
|
21/09/2022 |
14:49:00 |
257 |
225 |
XLON |
00318801179TRLO1.1.1 |
|
21/09/2022 |
14:48:43 |
107 |
224.5 |
XLON |
00318801082TRLO1.1.1 |
|
21/09/2022 |
14:48:23 |
257 |
225 |
XLON |
00318800946TRLO1.1.1 |
|
21/09/2022 |
14:48:23 |
111 |
225 |
BATE |
00318800945TRLO1.1.1 |
|
21/09/2022 |
14:47:59 |
54 |
225 |
AQXE |
00318800805TRLO1.1.1 |
|
21/09/2022 |
14:47:47 |
257 |
225 |
XLON |
00318800747TRLO1.1.1 |
|
21/09/2022 |
14:47:43 |
91 |
225 |
CHIX |
00318800716TRLO1.1.1 |
|
21/09/2022 |
14:47:28 |
261 |
225 |
XLON |
00318800620TRLO1.1.1 |
|
21/09/2022 |
14:47:19 |
20 |
225 |
TRQX |
00318800556TRLO1.1.1 |
|
21/09/2022 |
14:46:52 |
261 |
225 |
XLON |
00318800274TRLO1.1.1 |
|
21/09/2022 |
14:46:12 |
19 |
225 |
XLON |
00318799872TRLO1.1.1 |
|
21/09/2022 |
14:46:12 |
242 |
225 |
XLON |
00318799871TRLO1.1.1 |
|
21/09/2022 |
14:46:03 |
301 |
225 |
XLON |
00318799806TRLO1.1.1 |
|
21/09/2022 |
14:45:41 |
112 |
225 |
BATE |
00318799611TRLO1.1.1 |
|
21/09/2022 |
14:45:24 |
20 |
225 |
TRQX |
00318799490TRLO1.1.1 |
|
21/09/2022 |
14:45:10 |
80 |
225 |
CHIX |
00318799406TRLO1.1.1 |
|
21/09/2022 |
14:44:47 |
42 |
225 |
AQXE |
00318799253TRLO1.1.1 |
|
21/09/2022 |
14:43:52 |
314 |
225 |
XLON |
00318798917TRLO1.1.1 |
|
21/09/2022 |
14:43:42 |
95 |
225 |
BATE |
00318798851TRLO1.1.1 |
|
21/09/2022 |
14:43:15 |
87 |
225 |
CHIX |
00318798632TRLO1.1.1 |
|
21/09/2022 |
14:42:54 |
21 |
225 |
TRQX |
00318798396TRLO1.1.1 |
|
21/09/2022 |
14:42:50 |
37 |
225 |
AQXE |
00318798368TRLO1.1.1 |
|
21/09/2022 |
14:42:34 |
311 |
225 |
XLON |
00318798253TRLO1.1.1 |
|
21/09/2022 |
14:41:50 |
296 |
224.5 |
XLON |
00318798022TRLO1.1.1 |
|
21/09/2022 |
14:41:13 |
324 |
225 |
XLON |
00318797858TRLO1.1.1 |
|
21/09/2022 |
14:41:02 |
20 |
225 |
TRQX |
00318797793TRLO1.1.1 |
|
21/09/2022 |
14:41:00 |
104 |
225 |
BATE |
00318797767TRLO1.1.1 |
|
21/09/2022 |
14:40:44 |
261 |
225 |
XLON |
00318797684TRLO1.1.1 |
|
21/09/2022 |
14:40:37 |
39 |
225 |
AQXE |
00318797632TRLO1.1.1 |
|
21/09/2022 |
14:40:05 |
96 |
225 |
XLON |
00318797440TRLO1.1.1 |
|
21/09/2022 |
14:40:05 |
165 |
225 |
XLON |
00318797439TRLO1.1.1 |
|
21/09/2022 |
14:39:54 |
80 |
225 |
CHIX |
00318797354TRLO1.1.1 |
|
21/09/2022 |
14:39:28 |
261 |
225 |
XLON |
00318797144TRLO1.1.1 |
|
21/09/2022 |
14:39:04 |
22 |
225 |
TRQX |
00318797010TRLO1.1.1 |
|
21/09/2022 |
14:38:53 |
95 |
225 |
BATE |
00318796813TRLO1.1.1 |
|
21/09/2022 |
14:38:50 |
38 |
225 |
AQXE |
00318796781TRLO1.1.1 |
|
21/09/2022 |
14:38:47 |
267 |
225 |
XLON |
00318796757TRLO1.1.1 |
|
21/09/2022 |
14:38:07 |
267 |
225 |
XLON |
00318796511TRLO1.1.1 |
|
21/09/2022 |
14:37:37 |
267 |
225 |
XLON |
00318796297TRLO1.1.1 |
|
21/09/2022 |
14:37:00 |
303 |
225 |
XLON |
00318796066TRLO1.1.1 |
|
21/09/2022 |
14:36:46 |
88 |
225 |
CHIX |
00318795972TRLO1.1.1 |
|
21/09/2022 |
14:36:30 |
38 |
225 |
AQXE |
00318795860TRLO1.1.1 |
|
21/09/2022 |
14:36:14 |
303 |
225 |
XLON |
00318795719TRLO1.1.1 |
|
21/09/2022 |
14:35:43 |
307 |
225 |
XLON |
00318795454TRLO1.1.1 |
|
21/09/2022 |
14:35:25 |
34 |
225 |
TRQX |
00318795374TRLO1.1.1 |
|
21/09/2022 |
14:35:17 |
97 |
225 |
BATE |
00318795289TRLO1.1.1 |
|
21/09/2022 |
14:35:01 |
80 |
225 |
CHIX |
00318795163TRLO1.1.1 |
|
21/09/2022 |
14:35:01 |
307 |
225 |
XLON |
00318795160TRLO1.1.1 |
|
21/09/2022 |
14:34:09 |
303 |
225 |
XLON |
00318794698TRLO1.1.1 |
|
21/09/2022 |
14:33:27 |
303 |
225 |
XLON |
00318794342TRLO1.1.1 |
|
21/09/2022 |
14:32:51 |
53 |
225 |
AQXE |
00318793962TRLO1.1.1 |
|
21/09/2022 |
14:32:49 |
23 |
225 |
TRQX |
00318793925TRLO1.1.1 |
|
21/09/2022 |
14:32:40 |
303 |
225 |
XLON |
00318793842TRLO1.1.1 |
|
21/09/2022 |
14:32:34 |
74 |
225 |
CHIX |
00318793743TRLO1.1.1 |
|
21/09/2022 |
14:32:25 |
130 |
225 |
BATE |
00318793621TRLO1.1.1 |
|
21/09/2022 |
14:31:59 |
303 |
225 |
XLON |
00318793318TRLO1.1.1 |
|
21/09/2022 |
14:31:17 |
303 |
225 |
XLON |
00318792798TRLO1.1.1 |
|
21/09/2022 |
14:30:18 |
261 |
225 |
XLON |
00318792075TRLO1.1.1 |
|
21/09/2022 |
14:30:14 |
111 |
225 |
BATE |
00318792062TRLO1.1.1 |
|
21/09/2022 |
14:30:00 |
79 |
225 |
CHIX |
00318790677TRLO1.1.1 |
|
21/09/2022 |
14:29:14 |
261 |
225 |
XLON |
00318790529TRLO1.1.1 |
|
21/09/2022 |
14:29:02 |
43 |
225 |
AQXE |
00318790496TRLO1.1.1 |
|
21/09/2022 |
14:28:26 |
26 |
225 |
TRQX |
00318790423TRLO1.1.1 |
|
21/09/2022 |
14:28:20 |
199 |
225 |
XLON |
00318790413TRLO1.1.1 |
|
21/09/2022 |
14:28:20 |
110 |
225 |
XLON |
00318790412TRLO1.1.1 |
|
21/09/2022 |
14:26:11 |
107 |
225 |
BATE |
00318790078TRLO1.1.1 |
|
21/09/2022 |
14:24:53 |
78 |
225 |
CHIX |
00318789752TRLO1.1.1 |
|
21/09/2022 |
14:24:49 |
286 |
225 |
XLON |
00318789743TRLO1.1.1 |
|
21/09/2022 |
14:24:05 |
22 |
225 |
TRQX |
00318789634TRLO1.1.1 |
|
21/09/2022 |
14:22:54 |
43 |
225 |
AQXE |
00318789420TRLO1.1.1 |
|
21/09/2022 |
14:22:00 |
288 |
225 |
XLON |
00318789274TRLO1.1.1 |
|
21/09/2022 |
14:20:59 |
21 |
225 |
TRQX |
00318789000TRLO1.1.1 |
|
21/09/2022 |
14:20:30 |
102 |
225 |
BATE |
00318788807TRLO1.1.1 |
|
21/09/2022 |
14:19:11 |
21 |
225 |
TRQX |
00318788426TRLO1.1.1 |
|
21/09/2022 |
14:19:03 |
296 |
225 |
XLON |
00318788394TRLO1.1.1 |
|
21/09/2022 |
14:18:53 |
38 |
225 |
AQXE |
00318788367TRLO1.1.1 |
|
21/09/2022 |
14:18:40 |
116 |
225 |
BATE |
00318788330TRLO1.1.1 |
|
21/09/2022 |
14:17:04 |
34 |
225 |
CHIX |
00318787802TRLO1.1.1 |
|
21/09/2022 |
14:17:04 |
93 |
225 |
CHIX |
00318787803TRLO1.1.1 |
|
21/09/2022 |
14:17:04 |
152 |
225 |
CHIX |
00318787797TRLO1.1.1 |
|
21/09/2022 |
14:17:02 |
38 |
225 |
AQXE |
00318787796TRLO1.1.1 |
|
21/09/2022 |
14:17:02 |
38 |
225 |
AQXE |
00318787795TRLO1.1.1 |
|
21/09/2022 |
14:17:00 |
125 |
225 |
BATE |
00318787781TRLO1.1.1 |
|
21/09/2022 |
14:17:00 |
59 |
225 |
BATE |
00318787774TRLO1.1.1 |
|
21/09/2022 |
14:16:58 |
1128 |
225 |
XLON |
00318787770TRLO1.1.1 |
|
21/09/2022 |
14:16:58 |
1256 |
225 |
XLON |
00318787769TRLO1.1.1 |
|
21/09/2022 |
14:16:57 |
110 |
225 |
TRQX |
00318787765TRLO1.1.1 |
|
21/09/2022 |
14:16:57 |
298 |
225 |
XLON |
00318787764TRLO1.1.1 |
|
21/09/2022 |
14:03:22 |
87 |
224.5 |
CHIX |
00318784968TRLO1.1.1 |
|
21/09/2022 |
14:03:22 |
295 |
224.5 |
CHIX |
00318784966TRLO1.1.1 |
|
21/09/2022 |
14:03:22 |
34 |
224.5 |
CHIX |
00318784967TRLO1.1.1 |
|
21/09/2022 |
14:03:14 |
53 |
224.5 |
CHIX |
00318784926TRLO1.1.1 |
|
21/09/2022 |
14:02:28 |
37 |
224.5 |
AQXE |
00318784622TRLO1.1.1 |
|
21/09/2022 |
14:02:28 |
39 |
224.5 |
AQXE |
00318784621TRLO1.1.1 |
|
21/09/2022 |
14:02:28 |
39 |
224.5 |
AQXE |
00318784620TRLO1.1.1 |
|
21/09/2022 |
14:02:28 |
287 |
224.5 |
XLON |
00318784618TRLO1.1.1 |
|
21/09/2022 |
14:02:28 |
102 |
224.5 |
BATE |
00318784619TRLO1.1.1 |
|
21/09/2022 |
14:02:28 |
2 |
224.5 |
BATE |
00318784616TRLO1.1.1 |
|
21/09/2022 |
14:02:28 |
574 |
224.5 |
XLON |
00318784617TRLO1.1.1 |
|
21/09/2022 |
14:02:28 |
104 |
224.5 |
BATE |
00318784615TRLO1.1.1 |
|
21/09/2022 |
14:02:28 |
104 |
224.5 |
BATE |
00318784614TRLO1.1.1 |
|
21/09/2022 |
13:58:53 |
294 |
224.5 |
XLON |
00318783878TRLO1.1.1 |
|
21/09/2022 |
13:58:53 |
191 |
224.5 |
XLON |
00318783877TRLO1.1.1 |
|
21/09/2022 |
13:58:53 |
311 |
224.5 |
XLON |
00318783876TRLO1.1.1 |
|
21/09/2022 |
13:58:53 |
120 |
224.5 |
XLON |
00318783875TRLO1.1.1 |
|
21/09/2022 |
13:55:22 |
259 |
224.5 |
XLON |
00318783393TRLO1.1.1 |
|
21/09/2022 |
13:55:22 |
243 |
224.5 |
XLON |
00318783394TRLO1.1.1 |
|
21/09/2022 |
13:54:36 |
588 |
224.5 |
XLON |
00318783317TRLO1.1.1 |
|
21/09/2022 |
13:52:28 |
311 |
224.5 |
XLON |
00318783075TRLO1.1.1 |
|
21/09/2022 |
13:52:25 |
8 |
224.5 |
BATE |
00318783060TRLO1.1.1 |
|
21/09/2022 |
13:52:21 |
100 |
224.5 |
BATE |
00318783049TRLO1.1.1 |
|
21/09/2022 |
13:50:33 |
99 |
224.5 |
BATE |
00318782773TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
600 |
224.5 |
XLON |
00318782744TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
300 |
224.5 |
XLON |
00318782741TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
385 |
224.5 |
XLON |
00318782742TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
300 |
224.5 |
XLON |
00318782743TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
300 |
224.5 |
XLON |
00318782739TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
741 |
224.5 |
XLON |
00318782740TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
300 |
224.5 |
XLON |
00318782737TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
300 |
224.5 |
XLON |
00318782738TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
182 |
224.5 |
XLON |
00318782736TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
218 |
224.5 |
XLON |
00318782735TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
66 |
224.5 |
XLON |
00318782734TRLO1.1.1 |
|
21/09/2022 |
13:50:19 |
37 |
224.5 |
AQXE |
00318782732TRLO1.1.1 |
|
21/09/2022 |
13:47:37 |
38 |
224.5 |
AQXE |
00318782429TRLO1.1.1 |
|
21/09/2022 |
13:47:04 |
23 |
224.5 |
TRQX |
00318782307TRLO1.1.1 |
|
21/09/2022 |
13:44:34 |
22 |
224.5 |
TRQX |
00318782000TRLO1.1.1 |
|
21/09/2022 |
13:43:47 |
37 |
224.5 |
AQXE |
00318781915TRLO1.1.1 |
|
21/09/2022 |
13:43:14 |
93 |
224 |
CHIX |
00318781815TRLO1.1.1 |
|
21/09/2022 |
13:43:14 |
75 |
224 |
BATE |
00318781814TRLO1.1.1 |
|
21/09/2022 |
13:41:24 |
21 |
224.5 |
TRQX |
00318781654TRLO1.1.1 |
|
21/09/2022 |
13:40:52 |
41 |
224.5 |
AQXE |
00318781619TRLO1.1.1 |
|
21/09/2022 |
13:38:14 |
38 |
224.5 |
AQXE |
00318781054TRLO1.1.1 |
|
21/09/2022 |
13:38:12 |
259 |
224 |
XLON |
00318781039TRLO1.1.1 |
|
21/09/2022 |
13:38:11 |
10 |
224.5 |
XLON |
00318781034TRLO1.1.1 |
|
21/09/2022 |
13:38:11 |
300 |
224.5 |
XLON |
00318781033TRLO1.1.1 |
|
21/09/2022 |
13:38:10 |
105 |
224.5 |
BATE |
00318781032TRLO1.1.1 |
|
21/09/2022 |
13:38:10 |
37 |
224.5 |
TRQX |
00318781031TRLO1.1.1 |
|
21/09/2022 |
13:38:10 |
84 |
224.5 |
CHIX |
00318781030TRLO1.1.1 |
|
21/09/2022 |
13:36:27 |
292 |
224.5 |
XLON |
00318780775TRLO1.1.1 |
|
21/09/2022 |
13:36:27 |
292 |
224.5 |
XLON |
00318780774TRLO1.1.1 |
|
21/09/2022 |
13:35:48 |
100 |
224.5 |
BATE |
00318780643TRLO1.1.1 |
|
21/09/2022 |
13:35:40 |
94 |
224.5 |
CHIX |
00318780630TRLO1.1.1 |
|
21/09/2022 |
13:35:40 |
37 |
224.5 |
AQXE |
00318780628TRLO1.1.1 |
|
21/09/2022 |
13:35:40 |
37 |
224.5 |
AQXE |
00318780629TRLO1.1.1 |
|
21/09/2022 |
13:33:40 |
91 |
224.5 |
CHIX |
00318780383TRLO1.1.1 |
|
21/09/2022 |
13:33:40 |
247 |
224.5 |
XLON |
00318780384TRLO1.1.1 |
|
21/09/2022 |
13:33:40 |
1771 |
224.5 |
XLON |
00318780382TRLO1.1.1 |
|
21/09/2022 |
13:33:05 |
20 |
224.5 |
TRQX |
00318780295TRLO1.1.1 |
|
21/09/2022 |
13:31:55 |
45 |
224.5 |
BATE |
00318780050TRLO1.1.1 |
|
21/09/2022 |
13:31:55 |
53 |
224.5 |
BATE |
00318780049TRLO1.1.1 |
|
21/09/2022 |
13:29:06 |
98 |
224.5 |
BATE |
00318779648TRLO1.1.1 |
|
21/09/2022 |
13:27:53 |
19 |
224.5 |
TRQX |
00318779506TRLO1.1.1 |
|
21/09/2022 |
13:27:51 |
265 |
224 |
XLON |
00318779505TRLO1.1.1 |
|
21/09/2022 |
13:26:23 |
87 |
224 |
CHIX |
00318779357TRLO1.1.1 |
|
21/09/2022 |
13:25:54 |
37 |
224 |
AQXE |
00318779295TRLO1.1.1 |
|
21/09/2022 |
13:24:23 |
323 |
224 |
XLON |
00318779085TRLO1.1.1 |
|
21/09/2022 |
13:22:35 |
34 |
224.5 |
TRQX |
00318778814TRLO1.1.1 |
|
21/09/2022 |
13:19:40 |
105 |
225 |
BATE |
00318778416TRLO1.1.1 |
|
21/09/2022 |
13:19:38 |
420 |
224 |
XLON |
00318778412TRLO1.1.1 |
|
21/09/2022 |
13:19:35 |
46 |
224.5 |
AQXE |
00318778408TRLO1.1.1 |
|
21/09/2022 |
13:17:32 |
19 |
224.5 |
TRQX |
00318778273TRLO1.1.1 |
|
21/09/2022 |
13:17:32 |
22 |
224.5 |
TRQX |
00318778274TRLO1.1.1 |
|
21/09/2022 |
13:17:32 |
23 |
224.5 |
TRQX |
00318778272TRLO1.1.1 |
|
21/09/2022 |
13:17:32 |
471 |
224.5 |
XLON |
00318778270TRLO1.1.1 |
|
21/09/2022 |
13:17:32 |
23 |
224.5 |
TRQX |
00318778271TRLO1.1.1 |
|
21/09/2022 |
13:17:32 |
78 |
224.5 |
CHIX |
00318778269TRLO1.1.1 |
|
21/09/2022 |
13:17:32 |
94 |
224.5 |
CHIX |
00318778268TRLO1.1.1 |
|
21/09/2022 |
13:15:40 |
36 |
225 |
AQXE |
00318778086TRLO1.1.1 |
|
21/09/2022 |
13:15:19 |
423 |
225 |
XLON |
00318778047TRLO1.1.1 |
|
21/09/2022 |
13:15:19 |
108 |
225 |
XLON |
00318778048TRLO1.1.1 |
|
21/09/2022 |
13:15:17 |
102 |
225 |
BATE |
00318778043TRLO1.1.1 |
|
21/09/2022 |
13:12:51 |
272 |
225 |
XLON |
00318777788TRLO1.1.1 |
|
21/09/2022 |
13:10:37 |
37 |
225 |
AQXE |
00318777649TRLO1.1.1 |
|
21/09/2022 |
13:10:12 |
388 |
225 |
XLON |
00318777583TRLO1.1.1 |
|
21/09/2022 |
13:09:10 |
75 |
225 |
BATE |
00318777473TRLO1.1.1 |
|
21/09/2022 |
13:09:10 |
24 |
225 |
BATE |
00318777474TRLO1.1.1 |
|
21/09/2022 |
13:09:10 |
6 |
225 |
BATE |
00318777472TRLO1.1.1 |
|
21/09/2022 |
13:08:11 |
492 |
225 |
XLON |
00318777351TRLO1.1.1 |
|
21/09/2022 |
13:07:20 |
39 |
225 |
AQXE |
00318777290TRLO1.1.1 |
|
21/09/2022 |
13:07:04 |
65 |
225 |
BATE |
00318777260TRLO1.1.1 |
|
21/09/2022 |
13:07:04 |
46 |
225 |
BATE |
00318777259TRLO1.1.1 |
|
21/09/2022 |
13:06:27 |
94 |
225 |
CHIX |
00318777174TRLO1.1.1 |
|
21/09/2022 |
13:05:34 |
496 |
225 |
XLON |
00318776992TRLO1.1.1 |
|
21/09/2022 |
13:02:56 |
341 |
225 |
XLON |
00318776716TRLO1.1.1 |
|
21/09/2022 |
13:01:28 |
83 |
225 |
CHIX |
00318776524TRLO1.1.1 |
|
21/09/2022 |
13:01:06 |
351 |
225 |
XLON |
00318776460TRLO1.1.1 |
|
21/09/2022 |
13:00:26 |
11 |
225 |
AQXE |
00318776306TRLO1.1.1 |
|
21/09/2022 |
13:00:26 |
26 |
225 |
AQXE |
00318776305TRLO1.1.1 |
|
21/09/2022 |
12:59:53 |
103 |
225 |
BATE |
00318776197TRLO1.1.1 |
|
21/09/2022 |
12:59:23 |
279 |
224.5 |
XLON |
00318776158TRLO1.1.1 |
|
21/09/2022 |
12:59:23 |
300 |
224.5 |
XLON |
00318776157TRLO1.1.1 |
|
21/09/2022 |
12:57:33 |
307 |
225.5 |
XLON |
00318775967TRLO1.1.1 |
|
21/09/2022 |
12:57:33 |
258 |
225 |
XLON |
00318775966TRLO1.1.1 |
|
21/09/2022 |
12:57:33 |
302 |
225.5 |
XLON |
00318775965TRLO1.1.1 |
|
21/09/2022 |
12:57:33 |
280 |
225.5 |
XLON |
00318775964TRLO1.1.1 |
|
21/09/2022 |
12:57:33 |
83 |
225.5 |
CHIX |
00318775963TRLO1.1.1 |
|
21/09/2022 |
12:56:06 |
104 |
226 |
BATE |
00318775795TRLO1.1.1 |
|
21/09/2022 |
12:55:33 |
18 |
226 |
TRQX |
00318775766TRLO1.1.1 |
|
21/09/2022 |
12:55:33 |
79 |
226 |
CHIX |
00318775764TRLO1.1.1 |
|
21/09/2022 |
12:55:33 |
307 |
226 |
XLON |
00318775765TRLO1.1.1 |
|
21/09/2022 |
12:55:33 |
20 |
226.5 |
TRQX |
00318775763TRLO1.1.1 |
|
21/09/2022 |
12:53:33 |
19 |
226.5 |
TRQX |
00318775579TRLO1.1.1 |
|
21/09/2022 |
12:53:28 |
39 |
226.5 |
AQXE |
00318775567TRLO1.1.1 |
|
21/09/2022 |
12:53:27 |
600 |
226.5 |
XLON |
00318775561TRLO1.1.1 |
|
21/09/2022 |
12:53:27 |
1242 |
226.5 |
XLON |
00318775562TRLO1.1.1 |
|
21/09/2022 |
12:50:27 |
41 |
226.5 |
AQXE |
00318775293TRLO1.1.1 |
|
21/09/2022 |
12:47:53 |
102 |
226 |
BATE |
00318774958TRLO1.1.1 |
|
21/09/2022 |
12:47:17 |
90 |
226 |
CHIX |
00318774921TRLO1.1.1 |
|
21/09/2022 |
12:43:49 |
103 |
226 |
BATE |
00318774599TRLO1.1.1 |
|
21/09/2022 |
12:43:07 |
46 |
226.5 |
AQXE |
00318774524TRLO1.1.1 |
|
21/09/2022 |
12:41:05 |
22 |
226 |
TRQX |
00318774366TRLO1.1.1 |
|
21/09/2022 |
12:41:05 |
95 |
226 |
BATE |
00318774365TRLO1.1.1 |
|
21/09/2022 |
12:41:05 |
291 |
226 |
XLON |
00318774363TRLO1.1.1 |
|
21/09/2022 |
12:41:05 |
546 |
226 |
XLON |
00318774364TRLO1.1.1 |
|
21/09/2022 |
12:41:05 |
85 |
226 |
CHIX |
00318774362TRLO1.1.1 |
|
21/09/2022 |
12:41:04 |
41 |
226.5 |
AQXE |
00318774357TRLO1.1.1 |
|
21/09/2022 |
12:41:04 |
43 |
226.5 |
AQXE |
00318774358TRLO1.1.1 |
|
21/09/2022 |
12:41:04 |
35 |
226.5 |
AQXE |
00318774355TRLO1.1.1 |
|
21/09/2022 |
12:41:04 |
39 |
226.5 |
AQXE |
00318774356TRLO1.1.1 |
|
21/09/2022 |
12:41:02 |
5 |
226.5 |
AQXE |
00318774351TRLO1.1.1 |
|
21/09/2022 |
12:41:02 |
7 |
226.5 |
AQXE |
00318774352TRLO1.1.1 |
|
21/09/2022 |
12:41:02 |
36 |
226.5 |
AQXE |
00318774350TRLO1.1.1 |
|
21/09/2022 |
12:40:32 |
267 |
226.5 |
XLON |
00318774309TRLO1.1.1 |
|
21/09/2022 |
12:39:20 |
300 |
226.5 |
XLON |
00318774223TRLO1.1.1 |
|
21/09/2022 |
12:39:20 |
51 |
226.5 |
AQXE |
00318774225TRLO1.1.1 |
|
21/09/2022 |
12:39:20 |
43 |
226.5 |
XLON |
00318774224TRLO1.1.1 |
|
21/09/2022 |
12:39:20 |
2400 |
226.5 |
XLON |
00318774221TRLO1.1.1 |
|
21/09/2022 |
12:39:20 |
300 |
226.5 |
XLON |
00318774222TRLO1.1.1 |
|
21/09/2022 |
12:39:20 |
683 |
226.5 |
XLON |
00318774220TRLO1.1.1 |
|
21/09/2022 |
12:39:20 |
863 |
226.5 |
XLON |
00318774219TRLO1.1.1 |
|
21/09/2022 |
12:39:20 |
810 |
226.5 |
XLON |
00318774217TRLO1.1.1 |
|
21/09/2022 |
12:39:20 |
1593 |
226.5 |
XLON |
00318774218TRLO1.1.1 |
|
21/09/2022 |
12:39:19 |
298 |
226.5 |
XLON |
00318774216TRLO1.1.1 |
|
21/09/2022 |
12:39:19 |
74 |
226.5 |
CHIX |
00318774214TRLO1.1.1 |
|
21/09/2022 |
12:39:19 |
79 |
226.5 |
CHIX |
00318774215TRLO1.1.1 |
|
21/09/2022 |
12:39:19 |
77 |
226.5 |
CHIX |
00318774212TRLO1.1.1 |
|
21/09/2022 |
12:39:19 |
79 |
226.5 |
CHIX |
00318774213TRLO1.1.1 |
|
21/09/2022 |
12:39:19 |
78 |
227 |
CHIX |
00318774211TRLO1.1.1 |
|
21/09/2022 |
12:39:19 |
78 |
227 |
XLON |
00318774209TRLO1.1.1 |
|
21/09/2022 |
12:39:19 |
135 |
227 |
XLON |
00318774210TRLO1.1.1 |
|
21/09/2022 |
12:39:19 |
97 |
227 |
XLON |
00318774208TRLO1.1.1 |
|
21/09/2022 |
12:38:22 |
20 |
227 |
TRQX |
00318774114TRLO1.1.1 |
|
21/09/2022 |
12:35:09 |
97 |
227 |
BATE |
00318773764TRLO1.1.1 |
|
21/09/2022 |
12:33:18 |
20 |
227 |
TRQX |
00318773544TRLO1.1.1 |
|
21/09/2022 |
12:29:00 |
22 |
227 |
TRQX |
00318773125TRLO1.1.1 |
|
21/09/2022 |
12:27:29 |
79 |
226.5 |
CHIX |
00318772962TRLO1.1.1 |
|
21/09/2022 |
12:27:29 |
80 |
226.5 |
CHIX |
00318772961TRLO1.1.1 |
|
21/09/2022 |
12:27:27 |
111 |
227 |
BATE |
00318772954TRLO1.1.1 |
|
21/09/2022 |
12:23:00 |
20 |
227 |
TRQX |
00318772345TRLO1.1.1 |
|
21/09/2022 |
12:20:41 |
98 |
227 |
BATE |
00318772128TRLO1.1.1 |
|
21/09/2022 |
12:17:44 |
22 |
227 |
TRQX |
00318771653TRLO1.1.1 |
|
21/09/2022 |
12:17:23 |
104 |
227 |
BATE |
00318771621TRLO1.1.1 |
|
21/09/2022 |
12:10:31 |
107 |
227 |
BATE |
00318770646TRLO1.1.1 |
|
21/09/2022 |
12:09:08 |
34 |
227 |
TRQX |
00318770475TRLO1.1.1 |
|
21/09/2022 |
12:06:54 |
33 |
227 |
BATE |
00318769897TRLO1.1.1 |
|
21/09/2022 |
12:06:54 |
83 |
227 |
BATE |
00318769896TRLO1.1.1 |
|
21/09/2022 |
12:02:30 |
3 |
226.5 |
CHIX |
00318769332TRLO1.1.1 |
|
21/09/2022 |
12:00:26 |
23 |
227 |
TRQX |
00318769119TRLO1.1.1 |
|
21/09/2022 |
11:58:52 |
34 |
227 |
AQXE |
00318768979TRLO1.1.1 |
|
21/09/2022 |
11:56:25 |
77 |
226.5 |
CHIX |
00318768771TRLO1.1.1 |
|
21/09/2022 |
11:48:12 |
91 |
227 |
BATE |
00318767770TRLO1.1.1 |
|
21/09/2022 |
11:47:10 |
19 |
227 |
TRQX |
00318767670TRLO1.1.1 |
|
21/09/2022 |
11:46:40 |
78 |
226.5 |
CHIX |
00318767651TRLO1.1.1 |
|
21/09/2022 |
11:45:10 |
55 |
227 |
AQXE |
00318767566TRLO1.1.1 |
|
21/09/2022 |
11:38:21 |
115 |
226 |
XLON |
00318767049TRLO1.1.1 |
|
21/09/2022 |
11:34:41 |
108 |
227 |
BATE |
00318766617TRLO1.1.1 |
|
21/09/2022 |
11:33:00 |
416 |
227 |
XLON |
00318766371TRLO1.1.1 |
|
21/09/2022 |
11:32:53 |
11 |
227.5 |
TRQX |
00318766348TRLO1.1.1 |
|
21/09/2022 |
11:32:53 |
8 |
227.5 |
TRQX |
00318766349TRLO1.1.1 |
|
21/09/2022 |
11:31:27 |
37 |
227.5 |
AQXE |
00318766183TRLO1.1.1 |
|
21/09/2022 |
11:27:00 |
366 |
227.5 |
XLON |
00318765704TRLO1.1.1 |
|
21/09/2022 |
11:22:52 |
114 |
227.5 |
BATE |
00318765365TRLO1.1.1 |
|
21/09/2022 |
11:21:46 |
94 |
227.5 |
CHIX |
00318765242TRLO1.1.1 |
|
21/09/2022 |
11:21:15 |
35 |
227.5 |
TRQX |
00318765166TRLO1.1.1 |
|
21/09/2022 |
11:21:15 |
432 |
227.5 |
XLON |
00318765165TRLO1.1.1 |
|
21/09/2022 |
11:19:24 |
1 |
227.5 |
BATE |
00318764990TRLO1.1.1 |
|
21/09/2022 |
11:16:46 |
294 |
227.5 |
XLON |
00318764812TRLO1.1.1 |
|
21/09/2022 |
11:11:34 |
341 |
227.5 |
XLON |
00318764340TRLO1.1.1 |
|
21/09/2022 |
11:10:23 |
39 |
227.5 |
AQXE |
00318764249TRLO1.1.1 |
|
21/09/2022 |
11:09:20 |
94 |
227.5 |
BATE |
00318764054TRLO1.1.1 |
|
21/09/2022 |
11:09:15 |
372 |
227.5 |
XLON |
00318764047TRLO1.1.1 |
|
21/09/2022 |
11:08:54 |
74 |
228.5 |
CHIX |
00318764018TRLO1.1.1 |
|
21/09/2022 |
11:08:38 |
216 |
228 |
XLON |
00318763998TRLO1.1.1 |
|
21/09/2022 |
11:08:38 |
127 |
228 |
XLON |
00318763997TRLO1.1.1 |
|
21/09/2022 |
11:05:45 |
49 |
228 |
BATE |
00318763765TRLO1.1.1 |
|
21/09/2022 |
11:04:42 |
22 |
228.5 |
TRQX |
00318763649TRLO1.1.1 |
|
21/09/2022 |
11:04:39 |
461 |
228.5 |
XLON |
00318763626TRLO1.1.1 |
|
21/09/2022 |
11:04:39 |
299 |
228.5 |
XLON |
00318763625TRLO1.1.1 |
|
21/09/2022 |
11:04:39 |
265 |
228.5 |
XLON |
00318763624TRLO1.1.1 |
|
21/09/2022 |
11:04:39 |
302 |
228.5 |
XLON |
00318763623TRLO1.1.1 |
|
21/09/2022 |
11:04:39 |
122 |
228.5 |
XLON |
00318763621TRLO1.1.1 |
|
21/09/2022 |
11:04:39 |
258 |
228.5 |
XLON |
00318763622TRLO1.1.1 |
|
21/09/2022 |
11:04:39 |
272 |
228.5 |
XLON |
00318763619TRLO1.1.1 |
|
21/09/2022 |
11:04:39 |
198 |
228.5 |
XLON |
00318763620TRLO1.1.1 |
|
21/09/2022 |
10:59:08 |
90 |
229 |
CHIX |
00318762861TRLO1.1.1 |
|
21/09/2022 |
10:57:44 |
39 |
229 |
AQXE |
00318762752TRLO1.1.1 |
|
21/09/2022 |
10:57:41 |
402 |
229 |
XLON |
00318762747TRLO1.1.1 |
|
21/09/2022 |
10:56:53 |
79 |
229 |
CHIX |
00318762665TRLO1.1.1 |
|
21/09/2022 |
10:54:39 |
22 |
229.5 |
TRQX |
00318762475TRLO1.1.1 |
|
21/09/2022 |
10:54:27 |
114 |
229 |
BATE |
00318762468TRLO1.1.1 |
|
21/09/2022 |
10:54:24 |
333 |
229 |
XLON |
00318762465TRLO1.1.1 |
|
21/09/2022 |
10:54:16 |
78 |
229 |
CHIX |
00318762452TRLO1.1.1 |
|
21/09/2022 |
10:51:57 |
80 |
229 |
CHIX |
00318762231TRLO1.1.1 |
|
21/09/2022 |
10:51:42 |
411 |
229 |
XLON |
00318762193TRLO1.1.1 |
|
21/09/2022 |
10:50:11 |
99 |
229 |
BATE |
00318762033TRLO1.1.1 |
|
21/09/2022 |
10:48:17 |
357 |
229 |
XLON |
00318761844TRLO1.1.1 |
|
21/09/2022 |
10:47:55 |
6 |
229 |
BATE |
00318761805TRLO1.1.1 |
|
21/09/2022 |
10:47:55 |
49 |
229 |
BATE |
00318761804TRLO1.1.1 |
|
21/09/2022 |
10:47:55 |
36 |
229 |
BATE |
00318761803TRLO1.1.1 |
|
21/09/2022 |
10:47:55 |
35 |
229 |
AQXE |
00318761802TRLO1.1.1 |
|
21/09/2022 |
10:47:51 |
87 |
229 |
CHIX |
00318761800TRLO1.1.1 |
|
21/09/2022 |
10:47:46 |
478 |
229 |
XLON |
00318761791TRLO1.1.1 |
|
21/09/2022 |
10:42:52 |
31 |
229.5 |
TRQX |
00318761339TRLO1.1.1 |
|
21/09/2022 |
10:41:13 |
39 |
229 |
AQXE |
00318761185TRLO1.1.1 |
|
21/09/2022 |
10:35:02 |
21 |
229.5 |
TRQX |
00318760357TRLO1.1.1 |
|
21/09/2022 |
10:32:14 |
36 |
229 |
AQXE |
00318759850TRLO1.1.1 |
|
21/09/2022 |
10:24:54 |
21 |
229.5 |
TRQX |
00318758964TRLO1.1.1 |
|
21/09/2022 |
10:24:04 |
113 |
229 |
BATE |
00318758887TRLO1.1.1 |
|
21/09/2022 |
10:23:48 |
43 |
229 |
AQXE |
00318758861TRLO1.1.1 |
|
21/09/2022 |
10:23:32 |
308 |
229.5 |
XLON |
00318758853TRLO1.1.1 |
|
21/09/2022 |
10:18:49 |
344 |
229.5 |
XLON |
00318758344TRLO1.1.1 |
|
21/09/2022 |
10:13:23 |
114 |
229.5 |
BATE |
00318757774TRLO1.1.1 |
|
21/09/2022 |
10:13:21 |
566 |
229.5 |
XLON |
00318757770TRLO1.1.1 |
|
21/09/2022 |
10:13:19 |
3 |
229.5 |
TRQX |
00318757769TRLO1.1.1 |
|
21/09/2022 |
10:13:19 |
18 |
229.5 |
TRQX |
00318757768TRLO1.1.1 |
|
21/09/2022 |
10:13:19 |
77 |
229.5 |
CHIX |
00318757767TRLO1.1.1 |
|
21/09/2022 |
10:10:34 |
39 |
230 |
AQXE |
00318757593TRLO1.1.1 |
|
21/09/2022 |
10:08:38 |
366 |
229.5 |
XLON |
00318757453TRLO1.1.1 |
|
21/09/2022 |
10:07:36 |
110 |
229.5 |
BATE |
00318757365TRLO1.1.1 |
|
21/09/2022 |
10:07:25 |
21 |
229.5 |
TRQX |
00318757358TRLO1.1.1 |
|
21/09/2022 |
10:03:00 |
36 |
231 |
AQXE |
00318756881TRLO1.1.1 |
|
21/09/2022 |
10:02:46 |
378 |
230.5 |
XLON |
00318756862TRLO1.1.1 |
|
21/09/2022 |
10:01:15 |
19 |
230 |
TRQX |
00318756745TRLO1.1.1 |
|
21/09/2022 |
10:01:15 |
17 |
230 |
TRQX |
00318756743TRLO1.1.1 |
|
21/09/2022 |
10:01:15 |
69 |
230 |
TRQX |
00318756744TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
437 |
230.5 |
XLON |
00318756719TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
128 |
230.5 |
XLON |
00318756718TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
35 |
231 |
AQXE |
00318756715TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
35 |
231 |
AQXE |
00318756716TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
316 |
231 |
XLON |
00318756714TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
350 |
231 |
XLON |
00318756712TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
90 |
231 |
CHIX |
00318756711TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
171 |
231 |
XLON |
00318756713TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
105 |
231 |
BATE |
00318756709TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
94 |
231 |
CHIX |
00318756710TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
113 |
231 |
BATE |
00318756708TRLO1.1.1 |
|
21/09/2022 |
10:01:02 |
90 |
231 |
CHIX |
00318756707TRLO1.1.1 |
|
21/09/2022 |
09:55:04 |
365 |
231 |
XLON |
00318756184TRLO1.1.1 |
|
21/09/2022 |
09:55:04 |
556 |
231 |
XLON |
00318756182TRLO1.1.1 |
|
21/09/2022 |
09:55:04 |
900 |
231 |
XLON |
00318756183TRLO1.1.1 |
|
21/09/2022 |
09:43:36 |
479 |
229 |
XLON |
00318755071TRLO1.1.1 |
|
21/09/2022 |
09:43:36 |
145 |
229 |
XLON |
00318755070TRLO1.1.1 |
|
21/09/2022 |
09:43:09 |
83 |
229 |
CHIX |
00318755026TRLO1.1.1 |
|
21/09/2022 |
09:43:09 |
98 |
229 |
BATE |
00318755027TRLO1.1.1 |
|
21/09/2022 |
09:43:09 |
105 |
229 |
BATE |
00318755024TRLO1.1.1 |
|
21/09/2022 |
09:43:09 |
38 |
229 |
AQXE |
00318755023TRLO1.1.1 |
|
21/09/2022 |
09:36:22 |
443 |
229 |
XLON |
00318754131TRLO1.1.1 |
|
21/09/2022 |
09:36:22 |
38 |
229 |
AQXE |
00318754130TRLO1.1.1 |
|
21/09/2022 |
09:29:00 |
83 |
229 |
CHIX |
00318753041TRLO1.1.1 |
|
21/09/2022 |
09:27:10 |
516 |
229 |
XLON |
00318752767TRLO1.1.1 |
|
21/09/2022 |
09:25:00 |
173 |
229 |
XLON |
00318752275TRLO1.1.1 |
|
21/09/2022 |
09:25:00 |
236 |
229 |
XLON |
00318752274TRLO1.1.1 |
|
21/09/2022 |
09:25:00 |
49 |
229 |
XLON |
00318752273TRLO1.1.1 |
|
21/09/2022 |
09:25:00 |
34 |
229.5 |
AQXE |
00318752267TRLO1.1.1 |
|
21/09/2022 |
09:19:15 |
13 |
229.5 |
XLON |
00318750998TRLO1.1.1 |
|
21/09/2022 |
09:19:05 |
443 |
229.5 |
XLON |
00318750985TRLO1.1.1 |
|
21/09/2022 |
09:16:06 |
457 |
229.5 |
XLON |
00318750426TRLO1.1.1 |
|
21/09/2022 |
09:15:00 |
97 |
229.5 |
BATE |
00318750332TRLO1.1.1 |
|
21/09/2022 |
09:15:00 |
81 |
229.5 |
CHIX |
00318750331TRLO1.1.1 |
|
21/09/2022 |
09:14:11 |
589 |
228.5 |
XLON |
00318750253TRLO1.1.1 |
|
21/09/2022 |
09:13:05 |
260 |
227.5 |
XLON |
00318750122TRLO1.1.1 |
|
21/09/2022 |
09:09:47 |
20 |
227.5 |
TRQX |
00318749672TRLO1.1.1 |
|
21/09/2022 |
09:07:47 |
45 |
227.5 |
AQXE |
00318749404TRLO1.1.1 |
|
21/09/2022 |
09:06:14 |
45 |
227.5 |
CHIX |
00318749132TRLO1.1.1 |
|
21/09/2022 |
09:06:14 |
42 |
227.5 |
CHIX |
00318749131TRLO1.1.1 |
|
21/09/2022 |
09:02:59 |
102 |
227 |
BATE |
00318748542TRLO1.1.1 |
|
21/09/2022 |
08:59:47 |
43 |
227.5 |
AQXE |
00318748174TRLO1.1.1 |
|
21/09/2022 |
08:57:52 |
20 |
229 |
TRQX |
00318747949TRLO1.1.1 |
|
21/09/2022 |
08:50:54 |
477 |
228 |
XLON |
00318746898TRLO1.1.1 |
|
21/09/2022 |
08:49:13 |
97 |
228.5 |
BATE |
00318746617TRLO1.1.1 |
|
21/09/2022 |
08:48:51 |
21 |
228 |
CHIX |
00318746533TRLO1.1.1 |
|
21/09/2022 |
08:48:51 |
58 |
228 |
CHIX |
00318746532TRLO1.1.1 |
|
21/09/2022 |
08:47:40 |
20 |
229 |
TRQX |
00318746141TRLO1.1.1 |
|
21/09/2022 |
08:46:12 |
41 |
229 |
AQXE |
00318745841TRLO1.1.1 |
|
21/09/2022 |
08:45:32 |
168 |
228.5 |
XLON |
00318745660TRLO1.1.1 |
|
21/09/2022 |
08:45:32 |
300 |
228.5 |
XLON |
00318745659TRLO1.1.1 |
|
21/09/2022 |
08:40:15 |
375 |
229.5 |
XLON |
00318744648TRLO1.1.1 |
|
21/09/2022 |
08:39:02 |
96 |
230 |
BATE |
00318744446TRLO1.1.1 |
|
21/09/2022 |
08:38:27 |
80 |
230 |
CHIX |
00318744361TRLO1.1.1 |
|
21/09/2022 |
08:37:28 |
20 |
230.5 |
TRQX |
00318744114TRLO1.1.1 |
|
21/09/2022 |
08:35:59 |
432 |
230 |
XLON |
00318743840TRLO1.1.1 |
|
21/09/2022 |
08:31:07 |
370 |
231 |
XLON |
00318743222TRLO1.1.1 |
|
21/09/2022 |
08:31:07 |
17 |
231 |
XLON |
00318743221TRLO1.1.1 |
|
21/09/2022 |
08:28:41 |
78 |
231.5 |
BATE |
00318742846TRLO1.1.1 |
|
21/09/2022 |
08:28:41 |
13 |
232.5 |
BATE |
00318742847TRLO1.1.1 |
|
21/09/2022 |
08:28:20 |
41 |
230.5 |
AQXE |
00318742805TRLO1.1.1 |
|
21/09/2022 |
08:25:27 |
74 |
231.5 |
CHIX |
00318742397TRLO1.1.1 |
|
21/09/2022 |
08:22:58 |
20 |
232.5 |
TRQX |
00318742122TRLO1.1.1 |
|
21/09/2022 |
08:22:49 |
61 |
231.5 |
XLON |
00318742063TRLO1.1.1 |
|
21/09/2022 |
08:22:49 |
282 |
231.5 |
XLON |
00318742062TRLO1.1.1 |
|
21/09/2022 |
08:17:46 |
299 |
232.5 |
XLON |
00318740652TRLO1.1.1 |
|
21/09/2022 |
08:17:46 |
243 |
233 |
XLON |
00318740651TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income