24 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
21 October 2022 |
|
|
Number of ordinary shares purchased: |
234,760 |
|
|
Highest price paid per share: |
235.50p |
|
|
Lowest price paid per share: |
223.50p |
|
|
Volume weighted average price paid per share: |
231.42p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 9,577,801 ordinary shares in treasury and has 279,492,741 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 279,492,741 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
21/10/2022 |
16:28:25 |
1113 |
229.5 |
XLON |
00323032026TRLO1.1.1 |
21/10/2022 |
16:28:25 |
47 |
229.5 |
XLON |
00323032025TRLO1.1.1 |
21/10/2022 |
16:25:57 |
175 |
231.5 |
TRQX |
00323030527TRLO1.1.1 |
21/10/2022 |
16:25:57 |
599 |
231.5 |
XLON |
00323030528TRLO1.1.1 |
21/10/2022 |
16:25:57 |
151 |
231.5 |
BATE |
00323030526TRLO1.1.1 |
21/10/2022 |
16:25:57 |
110 |
231.5 |
CHIX |
00323030525TRLO1.1.1 |
21/10/2022 |
16:25:57 |
105 |
231.5 |
AQXE |
00323030524TRLO1.1.1 |
21/10/2022 |
16:25:12 |
492 |
233 |
XLON |
00323030071TRLO1.1.1 |
21/10/2022 |
16:25:12 |
750 |
233 |
XLON |
00323030070TRLO1.1.1 |
21/10/2022 |
16:25:12 |
686 |
233 |
XLON |
00323030069TRLO1.1.1 |
21/10/2022 |
16:25:12 |
292 |
232.5 |
TRQX |
00323030067TRLO1.1.1 |
21/10/2022 |
16:25:12 |
181 |
233 |
TRQX |
00323030068TRLO1.1.1 |
21/10/2022 |
16:25:12 |
215 |
233 |
TRQX |
00323030065TRLO1.1.1 |
21/10/2022 |
16:25:12 |
280 |
233 |
TRQX |
00323030066TRLO1.1.1 |
21/10/2022 |
16:25:12 |
1144 |
233 |
XLON |
00323030064TRLO1.1.1 |
21/10/2022 |
16:25:12 |
489 |
233 |
BATE |
00323030062TRLO1.1.1 |
21/10/2022 |
16:25:12 |
620 |
233 |
CHIX |
00323030063TRLO1.1.1 |
21/10/2022 |
16:25:12 |
246 |
233 |
BATE |
00323030061TRLO1.1.1 |
21/10/2022 |
16:25:12 |
274 |
233 |
AQXE |
00323030060TRLO1.1.1 |
21/10/2022 |
16:22:50 |
701 |
233 |
BATE |
00323028264TRLO1.1.1 |
21/10/2022 |
16:22:50 |
792 |
233 |
BATE |
00323028263TRLO1.1.1 |
21/10/2022 |
16:22:50 |
489 |
233 |
BATE |
00323028265TRLO1.1.1 |
21/10/2022 |
16:22:50 |
27 |
233.5 |
CHIX |
00323028261TRLO1.1.1 |
21/10/2022 |
16:22:50 |
493 |
233.5 |
CHIX |
00323028262TRLO1.1.1 |
21/10/2022 |
16:22:02 |
929 |
233.5 |
BATE |
00323027658TRLO1.1.1 |
21/10/2022 |
16:21:58 |
31 |
233.5 |
AQXE |
00323027613TRLO1.1.1 |
21/10/2022 |
16:21:58 |
232 |
233.5 |
AQXE |
00323027611TRLO1.1.1 |
21/10/2022 |
16:21:32 |
500 |
233.5 |
XLON |
00323027149TRLO1.1.1 |
21/10/2022 |
16:21:32 |
360 |
233.5 |
XLON |
00323027150TRLO1.1.1 |
21/10/2022 |
16:21:32 |
430 |
233.5 |
XLON |
00323027148TRLO1.1.1 |
21/10/2022 |
16:20:00 |
877 |
233.5 |
BATE |
00323025698TRLO1.1.1 |
21/10/2022 |
16:19:32 |
362 |
233.5 |
AQXE |
00323025358TRLO1.1.1 |
21/10/2022 |
16:19:32 |
302 |
233.5 |
AQXE |
00323025359TRLO1.1.1 |
21/10/2022 |
16:19:32 |
1205 |
233.5 |
XLON |
00323025357TRLO1.1.1 |
21/10/2022 |
16:19:32 |
1452 |
233.5 |
XLON |
00323025355TRLO1.1.1 |
21/10/2022 |
16:19:32 |
484 |
233.5 |
XLON |
00323025356TRLO1.1.1 |
21/10/2022 |
16:19:32 |
484 |
233.5 |
XLON |
00323025354TRLO1.1.1 |
21/10/2022 |
16:18:22 |
644 |
233.5 |
CHIX |
00323024543TRLO1.1.1 |
21/10/2022 |
16:16:09 |
15 |
233.5 |
CHIX |
00323023071TRLO1.1.1 |
21/10/2022 |
16:16:09 |
20 |
233.5 |
CHIX |
00323023070TRLO1.1.1 |
21/10/2022 |
16:16:09 |
500 |
233.5 |
CHIX |
00323023069TRLO1.1.1 |
21/10/2022 |
16:16:09 |
662 |
233.5 |
CHIX |
00323023068TRLO1.1.1 |
21/10/2022 |
16:16:05 |
1357 |
233.5 |
XLON |
00323023039TRLO1.1.1 |
21/10/2022 |
16:16:05 |
3768 |
233.5 |
XLON |
00323023038TRLO1.1.1 |
21/10/2022 |
16:16:05 |
471 |
233.5 |
XLON |
00323023037TRLO1.1.1 |
21/10/2022 |
16:03:17 |
546 |
232 |
XLON |
00323013750TRLO1.1.1 |
21/10/2022 |
16:02:48 |
219 |
232 |
TRQX |
00323013408TRLO1.1.1 |
21/10/2022 |
16:01:27 |
475 |
232 |
XLON |
00323012205TRLO1.1.1 |
21/10/2022 |
15:59:24 |
180 |
233 |
TRQX |
00323010826TRLO1.1.1 |
21/10/2022 |
15:59:24 |
500 |
233 |
XLON |
00323010824TRLO1.1.1 |
21/10/2022 |
15:59:24 |
575 |
233 |
BATE |
00323010825TRLO1.1.1 |
21/10/2022 |
15:58:16 |
519 |
234 |
XLON |
00323010323TRLO1.1.1 |
21/10/2022 |
15:58:16 |
573 |
234 |
XLON |
00323010322TRLO1.1.1 |
21/10/2022 |
15:58:16 |
503 |
234 |
XLON |
00323010320TRLO1.1.1 |
21/10/2022 |
15:58:16 |
573 |
234 |
XLON |
00323010321TRLO1.1.1 |
21/10/2022 |
15:58:16 |
181 |
234 |
TRQX |
00323010318TRLO1.1.1 |
21/10/2022 |
15:58:16 |
519 |
234 |
XLON |
00323010319TRLO1.1.1 |
21/10/2022 |
15:58:16 |
195 |
234 |
AQXE |
00323010316TRLO1.1.1 |
21/10/2022 |
15:58:16 |
181 |
234 |
TRQX |
00323010317TRLO1.1.1 |
21/10/2022 |
15:58:16 |
195 |
234 |
AQXE |
00323010315TRLO1.1.1 |
21/10/2022 |
15:58:16 |
953 |
234 |
XLON |
00323010314TRLO1.1.1 |
21/10/2022 |
15:58:16 |
494 |
234 |
BATE |
00323010312TRLO1.1.1 |
21/10/2022 |
15:58:16 |
460 |
234 |
CHIX |
00323010313TRLO1.1.1 |
21/10/2022 |
15:58:16 |
433 |
234 |
BATE |
00323010310TRLO1.1.1 |
21/10/2022 |
15:58:16 |
555 |
234 |
BATE |
00323010311TRLO1.1.1 |
21/10/2022 |
15:58:16 |
1912 |
234 |
XLON |
00323010309TRLO1.1.1 |
21/10/2022 |
15:58:16 |
528 |
234 |
CHIX |
00323010308TRLO1.1.1 |
21/10/2022 |
15:58:16 |
528 |
234 |
CHIX |
00323010307TRLO1.1.1 |
21/10/2022 |
15:48:16 |
11 |
233.5 |
CHIX |
00323005447TRLO1.1.1 |
21/10/2022 |
15:48:16 |
234 |
233.5 |
CHIX |
00323005448TRLO1.1.1 |
21/10/2022 |
15:47:01 |
659 |
233.5 |
XLON |
00323004856TRLO1.1.1 |
21/10/2022 |
15:47:01 |
415 |
233.5 |
XLON |
00323004858TRLO1.1.1 |
21/10/2022 |
15:47:01 |
1149 |
233.5 |
XLON |
00323004857TRLO1.1.1 |
21/10/2022 |
15:46:34 |
2 |
233.5 |
XLON |
00323004645TRLO1.1.1 |
21/10/2022 |
15:46:34 |
9 |
233.5 |
XLON |
00323004644TRLO1.1.1 |
21/10/2022 |
15:46:34 |
196 |
233.5 |
XLON |
00323004643TRLO1.1.1 |
21/10/2022 |
15:46:23 |
190 |
233.5 |
AQXE |
00323004574TRLO1.1.1 |
21/10/2022 |
15:46:16 |
166 |
233.5 |
BATE |
00323004473TRLO1.1.1 |
21/10/2022 |
15:46:16 |
3 |
233.5 |
BATE |
00323004472TRLO1.1.1 |
21/10/2022 |
15:46:16 |
13 |
233.5 |
BATE |
00323004471TRLO1.1.1 |
21/10/2022 |
15:46:16 |
296 |
233.5 |
BATE |
00323004470TRLO1.1.1 |
21/10/2022 |
15:46:02 |
2 |
233.5 |
XLON |
00323004276TRLO1.1.1 |
21/10/2022 |
15:46:02 |
11 |
233.5 |
XLON |
00323004275TRLO1.1.1 |
21/10/2022 |
15:46:02 |
2 |
233.5 |
XLON |
00323004274TRLO1.1.1 |
21/10/2022 |
15:46:02 |
546 |
233.5 |
XLON |
00323004273TRLO1.1.1 |
21/10/2022 |
15:42:11 |
229 |
233.5 |
AQXE |
00323001913TRLO1.1.1 |
21/10/2022 |
15:42:01 |
1648 |
233 |
XLON |
00323001862TRLO1.1.1 |
21/10/2022 |
15:42:01 |
2 |
233 |
XLON |
00323001861TRLO1.1.1 |
21/10/2022 |
15:42:01 |
9 |
233 |
XLON |
00323001860TRLO1.1.1 |
21/10/2022 |
15:41:58 |
53 |
233 |
XLON |
00323001845TRLO1.1.1 |
21/10/2022 |
15:41:58 |
500 |
233 |
XLON |
00323001844TRLO1.1.1 |
21/10/2022 |
15:41:45 |
470 |
233.5 |
BATE |
00323001742TRLO1.1.1 |
21/10/2022 |
15:41:45 |
3 |
233 |
BATE |
00323001741TRLO1.1.1 |
21/10/2022 |
15:39:23 |
64 |
233.5 |
TRQX |
00323000336TRLO1.1.1 |
21/10/2022 |
15:39:23 |
142 |
233.5 |
TRQX |
00323000335TRLO1.1.1 |
21/10/2022 |
15:38:36 |
237 |
233.5 |
BATE |
00322999732TRLO1.1.1 |
21/10/2022 |
15:38:36 |
220 |
233 |
BATE |
00322999730TRLO1.1.1 |
21/10/2022 |
15:38:36 |
2 |
233.5 |
BATE |
00322999731TRLO1.1.1 |
21/10/2022 |
15:38:30 |
48 |
233 |
XLON |
00322999685TRLO1.1.1 |
21/10/2022 |
15:38:30 |
247 |
233 |
XLON |
00322999684TRLO1.1.1 |
21/10/2022 |
15:38:30 |
207 |
233 |
XLON |
00322999682TRLO1.1.1 |
21/10/2022 |
15:38:30 |
47 |
233 |
XLON |
00322999683TRLO1.1.1 |
21/10/2022 |
15:36:57 |
76 |
233.5 |
CHIX |
00322998764TRLO1.1.1 |
21/10/2022 |
15:36:57 |
14 |
233.5 |
CHIX |
00322998763TRLO1.1.1 |
21/10/2022 |
15:36:57 |
377 |
233 |
CHIX |
00322998762TRLO1.1.1 |
21/10/2022 |
15:36:30 |
50 |
233.5 |
XLON |
00322998453TRLO1.1.1 |
21/10/2022 |
15:36:30 |
500 |
233.5 |
XLON |
00322998452TRLO1.1.1 |
21/10/2022 |
15:36:28 |
147 |
234 |
BATE |
00322998432TRLO1.1.1 |
21/10/2022 |
15:36:28 |
3 |
234 |
BATE |
00322998430TRLO1.1.1 |
21/10/2022 |
15:36:28 |
398 |
234 |
BATE |
00322998431TRLO1.1.1 |
21/10/2022 |
15:36:17 |
118 |
234 |
AQXE |
00322998323TRLO1.1.1 |
21/10/2022 |
15:36:17 |
103 |
234 |
AQXE |
00322998322TRLO1.1.1 |
21/10/2022 |
15:34:26 |
199 |
233.5 |
TRQX |
00322997114TRLO1.1.1 |
21/10/2022 |
15:34:26 |
199 |
233.5 |
TRQX |
00322997113TRLO1.1.1 |
21/10/2022 |
15:34:26 |
673 |
233.5 |
XLON |
00322997112TRLO1.1.1 |
21/10/2022 |
15:34:26 |
464 |
233.5 |
XLON |
00322997111TRLO1.1.1 |
21/10/2022 |
15:33:58 |
319 |
234 |
BATE |
00322996808TRLO1.1.1 |
21/10/2022 |
15:33:58 |
20 |
234 |
BATE |
00322996807TRLO1.1.1 |
21/10/2022 |
15:33:58 |
169 |
234 |
BATE |
00322996806TRLO1.1.1 |
21/10/2022 |
15:33:58 |
31 |
234 |
BATE |
00322996805TRLO1.1.1 |
21/10/2022 |
15:33:58 |
4 |
234 |
BATE |
00322996804TRLO1.1.1 |
21/10/2022 |
15:32:42 |
296 |
234 |
XLON |
00322996040TRLO1.1.1 |
21/10/2022 |
15:32:42 |
84 |
234 |
XLON |
00322996041TRLO1.1.1 |
21/10/2022 |
15:32:42 |
84 |
234 |
XLON |
00322996039TRLO1.1.1 |
21/10/2022 |
15:32:42 |
464 |
234 |
XLON |
00322996038TRLO1.1.1 |
21/10/2022 |
15:31:55 |
207 |
234 |
BATE |
00322995654TRLO1.1.1 |
21/10/2022 |
15:31:55 |
241 |
234 |
BATE |
00322995653TRLO1.1.1 |
21/10/2022 |
15:31:48 |
130 |
234 |
CHIX |
00322995600TRLO1.1.1 |
21/10/2022 |
15:31:48 |
334 |
234 |
CHIX |
00322995601TRLO1.1.1 |
21/10/2022 |
15:30:48 |
489 |
234 |
XLON |
00322995071TRLO1.1.1 |
21/10/2022 |
15:29:54 |
190 |
234 |
AQXE |
00322994369TRLO1.1.1 |
21/10/2022 |
15:28:35 |
50 |
234 |
XLON |
00322993755TRLO1.1.1 |
21/10/2022 |
15:28:35 |
525 |
234 |
XLON |
00322993754TRLO1.1.1 |
21/10/2022 |
15:27:16 |
271 |
234 |
BATE |
00322992630TRLO1.1.1 |
21/10/2022 |
15:27:16 |
302 |
234 |
BATE |
00322992629TRLO1.1.1 |
21/10/2022 |
15:27:10 |
462 |
234 |
CHIX |
00322992596TRLO1.1.1 |
21/10/2022 |
15:26:17 |
504 |
233.5 |
XLON |
00322992027TRLO1.1.1 |
21/10/2022 |
15:24:49 |
515 |
234 |
CHIX |
00322991002TRLO1.1.1 |
21/10/2022 |
15:24:49 |
3 |
234 |
CHIX |
00322991001TRLO1.1.1 |
21/10/2022 |
15:24:37 |
207 |
234 |
AQXE |
00322990854TRLO1.1.1 |
21/10/2022 |
15:24:18 |
85 |
233.5 |
TRQX |
00322990513TRLO1.1.1 |
21/10/2022 |
15:24:18 |
181 |
233.5 |
TRQX |
00322990514TRLO1.1.1 |
21/10/2022 |
15:24:18 |
96 |
233.5 |
TRQX |
00322990512TRLO1.1.1 |
21/10/2022 |
15:24:18 |
510 |
233.5 |
XLON |
00322990511TRLO1.1.1 |
21/10/2022 |
15:24:04 |
494 |
234 |
BATE |
00322990352TRLO1.1.1 |
21/10/2022 |
15:23:30 |
475 |
234 |
XLON |
00322990046TRLO1.1.1 |
21/10/2022 |
15:23:30 |
475 |
234 |
XLON |
00322990045TRLO1.1.1 |
21/10/2022 |
15:23:30 |
950 |
234 |
XLON |
00322990044TRLO1.1.1 |
21/10/2022 |
15:22:46 |
170 |
234 |
CHIX |
00322989670TRLO1.1.1 |
21/10/2022 |
15:22:46 |
190 |
234 |
CHIX |
00322989668TRLO1.1.1 |
21/10/2022 |
15:22:46 |
500 |
234 |
CHIX |
00322989669TRLO1.1.1 |
21/10/2022 |
15:22:37 |
4 |
234 |
CHIX |
00322989624TRLO1.1.1 |
21/10/2022 |
15:21:33 |
489 |
234 |
BATE |
00322989176TRLO1.1.1 |
21/10/2022 |
15:21:29 |
50 |
234 |
XLON |
00322989146TRLO1.1.1 |
21/10/2022 |
15:21:29 |
2500 |
234 |
XLON |
00322989145TRLO1.1.1 |
21/10/2022 |
15:21:28 |
404 |
234 |
XLON |
00322989141TRLO1.1.1 |
21/10/2022 |
15:21:28 |
106 |
234 |
XLON |
00322989142TRLO1.1.1 |
21/10/2022 |
15:21:28 |
217 |
234 |
AQXE |
00322989139TRLO1.1.1 |
21/10/2022 |
15:17:33 |
9 |
233.5 |
XLON |
00322986865TRLO1.1.1 |
21/10/2022 |
15:17:33 |
491 |
233.5 |
XLON |
00322986866TRLO1.1.1 |
21/10/2022 |
15:10:54 |
453 |
233.5 |
BATE |
00322982961TRLO1.1.1 |
21/10/2022 |
15:10:46 |
447 |
234 |
XLON |
00322982895TRLO1.1.1 |
21/10/2022 |
15:10:46 |
480 |
234 |
XLON |
00322982893TRLO1.1.1 |
21/10/2022 |
15:10:46 |
1000 |
234 |
XLON |
00322982894TRLO1.1.1 |
21/10/2022 |
15:10:46 |
995 |
234 |
XLON |
00322982889TRLO1.1.1 |
21/10/2022 |
15:10:46 |
438 |
234 |
XLON |
00322982892TRLO1.1.1 |
21/10/2022 |
15:07:39 |
229 |
234 |
AQXE |
00322980366TRLO1.1.1 |
21/10/2022 |
15:07:08 |
70 |
234 |
TRQX |
00322979824TRLO1.1.1 |
21/10/2022 |
15:07:08 |
128 |
234 |
TRQX |
00322979823TRLO1.1.1 |
21/10/2022 |
15:04:40 |
447 |
233.5 |
BATE |
00322977382TRLO1.1.1 |
21/10/2022 |
15:04:15 |
499 |
233 |
XLON |
00322977000TRLO1.1.1 |
21/10/2022 |
15:01:56 |
458 |
234 |
XLON |
00322975416TRLO1.1.1 |
21/10/2022 |
14:59:07 |
407 |
234 |
BATE |
00322973258TRLO1.1.1 |
21/10/2022 |
14:58:00 |
107 |
234 |
AQXE |
00322972077TRLO1.1.1 |
21/10/2022 |
14:57:06 |
29 |
234 |
TRQX |
00322971546TRLO1.1.1 |
21/10/2022 |
14:57:01 |
465 |
234 |
XLON |
00322971486TRLO1.1.1 |
21/10/2022 |
14:57:01 |
502 |
234 |
XLON |
00322971484TRLO1.1.1 |
21/10/2022 |
14:57:01 |
423 |
234 |
XLON |
00322971485TRLO1.1.1 |
21/10/2022 |
14:57:01 |
500 |
234 |
BATE |
00322971483TRLO1.1.1 |
21/10/2022 |
14:56:58 |
507 |
234 |
XLON |
00322971477TRLO1.1.1 |
21/10/2022 |
14:55:10 |
269 |
234 |
CHIX |
00322970238TRLO1.1.1 |
21/10/2022 |
14:54:49 |
465 |
234 |
XLON |
00322969865TRLO1.1.1 |
21/10/2022 |
14:54:08 |
123 |
234 |
AQXE |
00322969203TRLO1.1.1 |
21/10/2022 |
14:52:58 |
105 |
234 |
TRQX |
00322968015TRLO1.1.1 |
21/10/2022 |
14:52:58 |
472 |
234 |
XLON |
00322968013TRLO1.1.1 |
21/10/2022 |
14:52:58 |
944 |
234 |
XLON |
00322968014TRLO1.1.1 |
21/10/2022 |
14:52:58 |
263 |
234 |
CHIX |
00322968011TRLO1.1.1 |
21/10/2022 |
14:52:58 |
472 |
234 |
XLON |
00322968012TRLO1.1.1 |
21/10/2022 |
14:52:23 |
516 |
234 |
BATE |
00322967474TRLO1.1.1 |
21/10/2022 |
14:52:13 |
120 |
234 |
AQXE |
00322967345TRLO1.1.1 |
21/10/2022 |
14:51:19 |
116 |
234 |
TRQX |
00322966608TRLO1.1.1 |
21/10/2022 |
14:50:43 |
472 |
234 |
XLON |
00322966244TRLO1.1.1 |
21/10/2022 |
14:50:26 |
289 |
234 |
CHIX |
00322966092TRLO1.1.1 |
21/10/2022 |
14:48:58 |
108 |
234 |
AQXE |
00322964988TRLO1.1.1 |
21/10/2022 |
14:48:58 |
140 |
234 |
XLON |
00322964987TRLO1.1.1 |
21/10/2022 |
14:48:58 |
110 |
234 |
XLON |
00322964986TRLO1.1.1 |
21/10/2022 |
14:48:58 |
125 |
234 |
TRQX |
00322964985TRLO1.1.1 |
21/10/2022 |
14:48:58 |
304 |
234 |
XLON |
00322964984TRLO1.1.1 |
21/10/2022 |
14:48:58 |
514 |
234 |
XLON |
00322964983TRLO1.1.1 |
21/10/2022 |
14:47:48 |
125 |
234.5 |
TRQX |
00322963728TRLO1.1.1 |
21/10/2022 |
14:47:48 |
120 |
234.5 |
TRQX |
00322963727TRLO1.1.1 |
21/10/2022 |
14:47:48 |
380 |
234.5 |
TRQX |
00322963726TRLO1.1.1 |
21/10/2022 |
14:47:48 |
514 |
234.5 |
XLON |
00322963725TRLO1.1.1 |
21/10/2022 |
14:47:48 |
5566 |
234.5 |
XLON |
00322963724TRLO1.1.1 |
21/10/2022 |
14:47:48 |
502 |
234.5 |
XLON |
00322963723TRLO1.1.1 |
21/10/2022 |
14:47:48 |
179 |
234.5 |
CHIX |
00322963721TRLO1.1.1 |
21/10/2022 |
14:47:48 |
274 |
234.5 |
CHIX |
00322963722TRLO1.1.1 |
21/10/2022 |
14:47:48 |
917 |
234.5 |
CHIX |
00322963720TRLO1.1.1 |
21/10/2022 |
14:47:48 |
485 |
234.5 |
BATE |
00322963719TRLO1.1.1 |
21/10/2022 |
14:47:48 |
520 |
234.5 |
BATE |
00322963717TRLO1.1.1 |
21/10/2022 |
14:47:48 |
485 |
234.5 |
BATE |
00322963718TRLO1.1.1 |
21/10/2022 |
14:47:48 |
1433 |
234.5 |
BATE |
00322963716TRLO1.1.1 |
21/10/2022 |
14:47:48 |
127 |
234.5 |
BATE |
00322963713TRLO1.1.1 |
21/10/2022 |
14:47:48 |
121 |
234.5 |
AQXE |
00322963715TRLO1.1.1 |
21/10/2022 |
14:47:48 |
605 |
234.5 |
AQXE |
00322963714TRLO1.1.1 |
21/10/2022 |
14:46:21 |
4 |
234.5 |
XLON |
00322962686TRLO1.1.1 |
21/10/2022 |
14:45:38 |
30 |
234.5 |
XLON |
00322962120TRLO1.1.1 |
21/10/2022 |
14:45:38 |
226 |
234.5 |
XLON |
00322962119TRLO1.1.1 |
21/10/2022 |
14:45:38 |
398 |
234.5 |
XLON |
00322962118TRLO1.1.1 |
21/10/2022 |
14:45:11 |
235 |
234.5 |
XLON |
00322961700TRLO1.1.1 |
21/10/2022 |
14:45:11 |
271 |
234.5 |
XLON |
00322961699TRLO1.1.1 |
21/10/2022 |
14:41:01 |
310 |
234 |
XLON |
00322958852TRLO1.1.1 |
21/10/2022 |
14:41:01 |
191 |
234 |
XLON |
00322958851TRLO1.1.1 |
21/10/2022 |
14:40:11 |
609 |
234 |
XLON |
00322958353TRLO1.1.1 |
21/10/2022 |
14:39:46 |
567 |
234 |
XLON |
00322958042TRLO1.1.1 |
21/10/2022 |
14:39:42 |
72 |
234 |
BATE |
00322957991TRLO1.1.1 |
21/10/2022 |
14:39:42 |
10 |
234 |
BATE |
00322957990TRLO1.1.1 |
21/10/2022 |
14:39:42 |
300 |
234 |
BATE |
00322957989TRLO1.1.1 |
21/10/2022 |
14:34:43 |
512 |
233.5 |
XLON |
00322953919TRLO1.1.1 |
21/10/2022 |
14:34:43 |
22 |
233.5 |
BATE |
00322953918TRLO1.1.1 |
21/10/2022 |
14:32:18 |
331 |
233.5 |
CHIX |
00322952129TRLO1.1.1 |
21/10/2022 |
14:31:20 |
270 |
234 |
XLON |
00322951061TRLO1.1.1 |
21/10/2022 |
14:31:20 |
241 |
234 |
XLON |
00322951062TRLO1.1.1 |
21/10/2022 |
14:31:20 |
491 |
233.5 |
XLON |
00322951060TRLO1.1.1 |
21/10/2022 |
14:31:15 |
116 |
233.5 |
AQXE |
00322950924TRLO1.1.1 |
21/10/2022 |
14:30:39 |
258 |
233.5 |
CHIX |
00322950171TRLO1.1.1 |
21/10/2022 |
14:30:14 |
439 |
233.5 |
BATE |
00322949631TRLO1.1.1 |
21/10/2022 |
14:30:04 |
129 |
233.5 |
TRQX |
00322948682TRLO1.1.1 |
21/10/2022 |
14:29:01 |
110 |
234 |
XLON |
00322947243TRLO1.1.1 |
21/10/2022 |
14:29:01 |
445 |
234 |
XLON |
00322947242TRLO1.1.1 |
21/10/2022 |
14:27:22 |
250 |
233.5 |
CHIX |
00322946820TRLO1.1.1 |
21/10/2022 |
14:27:22 |
18 |
233.5 |
CHIX |
00322946819TRLO1.1.1 |
21/10/2022 |
14:26:38 |
564 |
234 |
XLON |
00322946628TRLO1.1.1 |
21/10/2022 |
14:25:07 |
136 |
233.5 |
AQXE |
00322946210TRLO1.1.1 |
21/10/2022 |
14:24:57 |
115 |
233.5 |
TRQX |
00322946151TRLO1.1.1 |
21/10/2022 |
14:24:28 |
306 |
233.5 |
CHIX |
00322946059TRLO1.1.1 |
21/10/2022 |
14:24:03 |
697 |
234.5 |
XLON |
00322945955TRLO1.1.1 |
21/10/2022 |
14:22:31 |
124 |
235 |
TRQX |
00322945557TRLO1.1.1 |
21/10/2022 |
14:22:31 |
124 |
235 |
AQXE |
00322945555TRLO1.1.1 |
21/10/2022 |
14:22:31 |
571 |
235 |
XLON |
00322945556TRLO1.1.1 |
21/10/2022 |
14:22:31 |
2284 |
235 |
XLON |
00322945554TRLO1.1.1 |
21/10/2022 |
14:22:31 |
495 |
235 |
BATE |
00322945553TRLO1.1.1 |
21/10/2022 |
14:22:04 |
102 |
235.5 |
TRQX |
00322945253TRLO1.1.1 |
21/10/2022 |
14:22:04 |
22 |
235.5 |
TRQX |
00322945254TRLO1.1.1 |
21/10/2022 |
14:22:03 |
495 |
235.5 |
BATE |
00322945252TRLO1.1.1 |
21/10/2022 |
14:22:02 |
571 |
235 |
XLON |
00322945236TRLO1.1.1 |
21/10/2022 |
14:19:38 |
288 |
234 |
CHIX |
00322944007TRLO1.1.1 |
21/10/2022 |
14:19:38 |
3 |
234 |
CHIX |
00322944006TRLO1.1.1 |
21/10/2022 |
14:19:38 |
13 |
234 |
CHIX |
00322944005TRLO1.1.1 |
21/10/2022 |
14:17:22 |
128 |
233 |
AQXE |
00322943483TRLO1.1.1 |
21/10/2022 |
14:17:22 |
1575 |
233 |
XLON |
00322943481TRLO1.1.1 |
21/10/2022 |
14:17:22 |
508 |
233 |
TRQX |
00322943482TRLO1.1.1 |
21/10/2022 |
14:17:22 |
309 |
233 |
CHIX |
00322943479TRLO1.1.1 |
21/10/2022 |
14:17:22 |
117 |
233 |
TRQX |
00322943480TRLO1.1.1 |
21/10/2022 |
14:17:22 |
4 |
233 |
CHIX |
00322943478TRLO1.1.1 |
21/10/2022 |
14:17:22 |
313 |
233 |
CHIX |
00322943477TRLO1.1.1 |
21/10/2022 |
14:17:22 |
59 |
233 |
BATE |
00322943475TRLO1.1.1 |
21/10/2022 |
14:17:22 |
545 |
233 |
XLON |
00322943476TRLO1.1.1 |
21/10/2022 |
14:17:22 |
104 |
233 |
BATE |
00322943473TRLO1.1.1 |
21/10/2022 |
14:17:22 |
450 |
233 |
BATE |
00322943472TRLO1.1.1 |
21/10/2022 |
14:17:22 |
287 |
233 |
BATE |
00322943474TRLO1.1.1 |
21/10/2022 |
14:17:16 |
517 |
233 |
XLON |
00322943459TRLO1.1.1 |
21/10/2022 |
14:17:08 |
28 |
233 |
XLON |
00322943436TRLO1.1.1 |
21/10/2022 |
14:15:34 |
123 |
232 |
AQXE |
00322942940TRLO1.1.1 |
21/10/2022 |
14:15:34 |
123 |
232 |
AQXE |
00322942939TRLO1.1.1 |
21/10/2022 |
14:13:52 |
467 |
232 |
XLON |
00322942409TRLO1.1.1 |
21/10/2022 |
14:13:52 |
475 |
232 |
XLON |
00322942408TRLO1.1.1 |
21/10/2022 |
14:13:52 |
475 |
232 |
XLON |
00322942407TRLO1.1.1 |
21/10/2022 |
14:13:24 |
280 |
232.5 |
CHIX |
00322942186TRLO1.1.1 |
21/10/2022 |
14:13:24 |
314 |
232.5 |
CHIX |
00322942187TRLO1.1.1 |
21/10/2022 |
14:13:24 |
136 |
232.5 |
AQXE |
00322942184TRLO1.1.1 |
21/10/2022 |
14:13:24 |
280 |
232.5 |
CHIX |
00322942185TRLO1.1.1 |
21/10/2022 |
14:13:24 |
133 |
232.5 |
AQXE |
00322942183TRLO1.1.1 |
21/10/2022 |
14:13:24 |
133 |
232.5 |
AQXE |
00322942182TRLO1.1.1 |
21/10/2022 |
14:13:24 |
502 |
232.5 |
BATE |
00322942181TRLO1.1.1 |
21/10/2022 |
14:13:24 |
502 |
232.5 |
BATE |
00322942180TRLO1.1.1 |
21/10/2022 |
14:13:24 |
280 |
232.5 |
CHIX |
00322942179TRLO1.1.1 |
21/10/2022 |
14:12:26 |
112 |
233 |
XLON |
00322941892TRLO1.1.1 |
21/10/2022 |
14:12:26 |
118 |
233 |
XLON |
00322941891TRLO1.1.1 |
21/10/2022 |
14:12:26 |
95 |
233 |
XLON |
00322941889TRLO1.1.1 |
21/10/2022 |
14:12:26 |
142 |
233 |
XLON |
00322941890TRLO1.1.1 |
21/10/2022 |
14:11:41 |
181 |
233 |
XLON |
00322941748TRLO1.1.1 |
21/10/2022 |
14:11:41 |
286 |
233 |
XLON |
00322941747TRLO1.1.1 |
21/10/2022 |
14:11:02 |
467 |
233 |
XLON |
00322941598TRLO1.1.1 |
21/10/2022 |
14:09:39 |
359 |
233 |
XLON |
00322940891TRLO1.1.1 |
21/10/2022 |
14:09:39 |
591 |
233 |
XLON |
00322940890TRLO1.1.1 |
21/10/2022 |
14:09:39 |
229 |
233 |
XLON |
00322940885TRLO1.1.1 |
21/10/2022 |
14:09:39 |
286 |
233 |
XLON |
00322940886TRLO1.1.1 |
21/10/2022 |
14:09:19 |
455 |
233 |
BATE |
00322940770TRLO1.1.1 |
21/10/2022 |
14:09:16 |
92 |
233 |
XLON |
00322940757TRLO1.1.1 |
21/10/2022 |
14:09:16 |
153 |
233 |
XLON |
00322940756TRLO1.1.1 |
21/10/2022 |
14:09:16 |
230 |
233 |
XLON |
00322940755TRLO1.1.1 |
21/10/2022 |
14:03:46 |
455 |
232 |
BATE |
00322938773TRLO1.1.1 |
21/10/2022 |
14:03:46 |
455 |
232 |
BATE |
00322938772TRLO1.1.1 |
21/10/2022 |
14:02:16 |
447 |
232 |
XLON |
00322938105TRLO1.1.1 |
21/10/2022 |
14:02:16 |
447 |
232 |
XLON |
00322938104TRLO1.1.1 |
21/10/2022 |
14:00:33 |
500 |
232 |
BATE |
00322937251TRLO1.1.1 |
21/10/2022 |
13:59:31 |
174 |
231.5 |
XLON |
00322936855TRLO1.1.1 |
21/10/2022 |
13:59:31 |
390 |
231.5 |
XLON |
00322936854TRLO1.1.1 |
21/10/2022 |
13:59:31 |
497 |
231.5 |
XLON |
00322936853TRLO1.1.1 |
21/10/2022 |
13:59:31 |
106 |
231.5 |
TRQX |
00322936851TRLO1.1.1 |
21/10/2022 |
13:59:31 |
106 |
231.5 |
TRQX |
00322936852TRLO1.1.1 |
21/10/2022 |
13:59:31 |
259 |
231.5 |
CHIX |
00322936849TRLO1.1.1 |
21/10/2022 |
13:59:31 |
497 |
231.5 |
XLON |
00322936850TRLO1.1.1 |
21/10/2022 |
13:59:31 |
244 |
231.5 |
AQXE |
00322936847TRLO1.1.1 |
21/10/2022 |
13:59:31 |
122 |
231.5 |
AQXE |
00322936848TRLO1.1.1 |
21/10/2022 |
13:58:17 |
259 |
232 |
CHIX |
00322936354TRLO1.1.1 |
21/10/2022 |
13:58:14 |
263 |
232 |
BATE |
00322936332TRLO1.1.1 |
21/10/2022 |
13:58:14 |
161 |
232 |
BATE |
00322936331TRLO1.1.1 |
21/10/2022 |
13:58:11 |
104 |
232.5 |
XLON |
00322936317TRLO1.1.1 |
21/10/2022 |
13:58:11 |
1232 |
232.5 |
XLON |
00322936318TRLO1.1.1 |
21/10/2022 |
13:58:11 |
87 |
232.5 |
XLON |
00322936315TRLO1.1.1 |
21/10/2022 |
13:58:11 |
244 |
232.5 |
XLON |
00322936316TRLO1.1.1 |
21/10/2022 |
13:58:11 |
156 |
232.5 |
XLON |
00322936313TRLO1.1.1 |
21/10/2022 |
13:58:11 |
475 |
232.5 |
XLON |
00322936314TRLO1.1.1 |
21/10/2022 |
13:58:11 |
187 |
232.5 |
XLON |
00322936312TRLO1.1.1 |
21/10/2022 |
13:58:11 |
507 |
232 |
XLON |
00322936310TRLO1.1.1 |
21/10/2022 |
13:58:11 |
144 |
232.5 |
XLON |
00322936309TRLO1.1.1 |
21/10/2022 |
13:58:11 |
156 |
232.5 |
XLON |
00322936307TRLO1.1.1 |
21/10/2022 |
13:58:11 |
187 |
232.5 |
XLON |
00322936308TRLO1.1.1 |
21/10/2022 |
13:51:37 |
1 |
230.5 |
CHIX |
00322934322TRLO1.1.1 |
21/10/2022 |
13:44:21 |
322 |
230 |
CHIX |
00322932486TRLO1.1.1 |
21/10/2022 |
13:44:20 |
1126 |
230 |
XLON |
00322932478TRLO1.1.1 |
21/10/2022 |
13:43:50 |
154 |
230 |
XLON |
00322932242TRLO1.1.1 |
21/10/2022 |
13:43:50 |
362 |
230 |
XLON |
00322932243TRLO1.1.1 |
21/10/2022 |
13:42:45 |
371 |
230 |
XLON |
00322931861TRLO1.1.1 |
21/10/2022 |
13:42:34 |
111 |
230 |
TRQX |
00322931851TRLO1.1.1 |
21/10/2022 |
13:42:34 |
2 |
230 |
TRQX |
00322931850TRLO1.1.1 |
21/10/2022 |
13:42:34 |
8 |
230 |
TRQX |
00322931849TRLO1.1.1 |
21/10/2022 |
13:39:10 |
237 |
229.5 |
CHIX |
00322931061TRLO1.1.1 |
21/10/2022 |
13:39:10 |
27 |
229.5 |
CHIX |
00322931060TRLO1.1.1 |
21/10/2022 |
13:38:49 |
116 |
230 |
TRQX |
00322930974TRLO1.1.1 |
21/10/2022 |
13:38:22 |
470 |
229.5 |
BATE |
00322930857TRLO1.1.1 |
21/10/2022 |
13:36:49 |
597 |
229.5 |
XLON |
00322930337TRLO1.1.1 |
21/10/2022 |
13:36:49 |
816 |
229.5 |
XLON |
00322930336TRLO1.1.1 |
21/10/2022 |
13:36:49 |
157 |
229.5 |
CHIX |
00322930334TRLO1.1.1 |
21/10/2022 |
13:36:49 |
489 |
229.5 |
XLON |
00322930335TRLO1.1.1 |
21/10/2022 |
13:36:49 |
35 |
229.5 |
AQXE |
00322930333TRLO1.1.1 |
21/10/2022 |
13:36:49 |
112 |
229.5 |
CHIX |
00322930332TRLO1.1.1 |
21/10/2022 |
13:36:49 |
76 |
229.5 |
AQXE |
00322930331TRLO1.1.1 |
21/10/2022 |
13:35:39 |
169 |
229.5 |
BATE |
00322929953TRLO1.1.1 |
21/10/2022 |
13:33:55 |
56 |
230 |
TRQX |
00322929408TRLO1.1.1 |
21/10/2022 |
13:33:55 |
47 |
230 |
TRQX |
00322929407TRLO1.1.1 |
21/10/2022 |
13:33:26 |
120 |
229.5 |
AQXE |
00322929182TRLO1.1.1 |
21/10/2022 |
13:32:04 |
4 |
229 |
XLON |
00322928703TRLO1.1.1 |
21/10/2022 |
13:32:04 |
292 |
229 |
XLON |
00322928702TRLO1.1.1 |
21/10/2022 |
13:32:04 |
122 |
229 |
XLON |
00322928701TRLO1.1.1 |
21/10/2022 |
13:31:43 |
109 |
230 |
TRQX |
00322928557TRLO1.1.1 |
21/10/2022 |
13:30:50 |
349 |
229.5 |
BATE |
00322928297TRLO1.1.1 |
21/10/2022 |
13:30:50 |
100 |
229 |
BATE |
00322928296TRLO1.1.1 |
21/10/2022 |
13:30:35 |
256 |
229.5 |
CHIX |
00322928238TRLO1.1.1 |
21/10/2022 |
13:30:35 |
9 |
229.5 |
CHIX |
00322928237TRLO1.1.1 |
21/10/2022 |
13:30:35 |
2 |
229.5 |
CHIX |
00322928236TRLO1.1.1 |
21/10/2022 |
13:29:55 |
240 |
229 |
XLON |
00322927912TRLO1.1.1 |
21/10/2022 |
13:29:55 |
209 |
229 |
XLON |
00322927911TRLO1.1.1 |
21/10/2022 |
13:29:40 |
114 |
229.5 |
AQXE |
00322927763TRLO1.1.1 |
21/10/2022 |
13:28:21 |
143 |
229 |
XLON |
00322927406TRLO1.1.1 |
21/10/2022 |
13:27:41 |
144 |
229 |
XLON |
00322927270TRLO1.1.1 |
21/10/2022 |
13:26:14 |
528 |
230.5 |
BATE |
00322926923TRLO1.1.1 |
21/10/2022 |
13:22:10 |
219 |
230 |
XLON |
00322925873TRLO1.1.1 |
21/10/2022 |
13:22:10 |
34 |
230 |
XLON |
00322925871TRLO1.1.1 |
21/10/2022 |
13:22:10 |
373 |
230 |
XLON |
00322925872TRLO1.1.1 |
21/10/2022 |
13:20:19 |
312 |
230 |
CHIX |
00322925385TRLO1.1.1 |
21/10/2022 |
13:20:05 |
100 |
230 |
TRQX |
00322925336TRLO1.1.1 |
21/10/2022 |
13:20:05 |
5 |
230 |
TRQX |
00322925335TRLO1.1.1 |
21/10/2022 |
13:18:50 |
193 |
230 |
AQXE |
00322924770TRLO1.1.1 |
21/10/2022 |
13:18:40 |
726 |
230 |
XLON |
00322924697TRLO1.1.1 |
21/10/2022 |
13:16:04 |
204 |
230.5 |
BATE |
00322923787TRLO1.1.1 |
21/10/2022 |
13:16:03 |
211 |
230.5 |
BATE |
00322923784TRLO1.1.1 |
21/10/2022 |
13:15:18 |
498 |
230.5 |
XLON |
00322923479TRLO1.1.1 |
21/10/2022 |
13:13:32 |
65 |
230.5 |
TRQX |
00322922907TRLO1.1.1 |
21/10/2022 |
13:13:31 |
9 |
230.5 |
TRQX |
00322922902TRLO1.1.1 |
21/10/2022 |
13:13:31 |
34 |
230.5 |
TRQX |
00322922901TRLO1.1.1 |
21/10/2022 |
13:13:20 |
230 |
230.5 |
XLON |
00322922874TRLO1.1.1 |
21/10/2022 |
13:13:20 |
304 |
230.5 |
XLON |
00322922873TRLO1.1.1 |
21/10/2022 |
13:09:14 |
56 |
230.5 |
TRQX |
00322921951TRLO1.1.1 |
21/10/2022 |
13:09:14 |
15 |
230.5 |
TRQX |
00322921950TRLO1.1.1 |
21/10/2022 |
13:08:25 |
106 |
230.5 |
AQXE |
00322921781TRLO1.1.1 |
21/10/2022 |
13:08:05 |
264 |
230.5 |
CHIX |
00322921713TRLO1.1.1 |
21/10/2022 |
13:08:05 |
672 |
230.5 |
XLON |
00322921712TRLO1.1.1 |
21/10/2022 |
13:06:51 |
416 |
230.5 |
BATE |
00322921504TRLO1.1.1 |
21/10/2022 |
13:06:51 |
121 |
230.5 |
TRQX |
00322921503TRLO1.1.1 |
21/10/2022 |
13:05:03 |
663 |
230.5 |
XLON |
00322921050TRLO1.1.1 |
21/10/2022 |
13:04:37 |
8 |
230.5 |
TRQX |
00322920928TRLO1.1.1 |
21/10/2022 |
13:04:36 |
410 |
230.5 |
BATE |
00322920923TRLO1.1.1 |
21/10/2022 |
13:02:27 |
164 |
230.5 |
CHIX |
00322920484TRLO1.1.1 |
21/10/2022 |
13:02:27 |
107 |
230.5 |
CHIX |
00322920483TRLO1.1.1 |
21/10/2022 |
13:02:10 |
633 |
230.5 |
XLON |
00322920353TRLO1.1.1 |
21/10/2022 |
13:02:10 |
450 |
230.5 |
BATE |
00322920352TRLO1.1.1 |
21/10/2022 |
13:00:06 |
117 |
230.5 |
TRQX |
00322919876TRLO1.1.1 |
21/10/2022 |
13:00:06 |
117 |
230.5 |
TRQX |
00322919875TRLO1.1.1 |
21/10/2022 |
13:00:06 |
136 |
230.5 |
AQXE |
00322919873TRLO1.1.1 |
21/10/2022 |
13:00:06 |
188 |
230.5 |
CHIX |
00322919874TRLO1.1.1 |
21/10/2022 |
13:00:06 |
60 |
230.5 |
BATE |
00322919871TRLO1.1.1 |
21/10/2022 |
13:00:06 |
451 |
230.5 |
BATE |
00322919872TRLO1.1.1 |
21/10/2022 |
13:00:06 |
15 |
230.5 |
CHIX |
00322919869TRLO1.1.1 |
21/10/2022 |
13:00:06 |
794 |
230.5 |
XLON |
00322919870TRLO1.1.1 |
21/10/2022 |
13:00:06 |
38 |
230.5 |
BATE |
00322919868TRLO1.1.1 |
21/10/2022 |
13:00:06 |
414 |
230.5 |
XLON |
00322919867TRLO1.1.1 |
21/10/2022 |
12:59:22 |
2753 |
231 |
XLON |
00322919720TRLO1.1.1 |
21/10/2022 |
12:59:22 |
1378 |
231 |
XLON |
00322919721TRLO1.1.1 |
21/10/2022 |
12:59:22 |
103 |
231 |
XLON |
00322919719TRLO1.1.1 |
21/10/2022 |
12:59:22 |
401 |
231 |
XLON |
00322919718TRLO1.1.1 |
21/10/2022 |
12:59:17 |
136 |
231 |
AQXE |
00322919695TRLO1.1.1 |
21/10/2022 |
12:59:10 |
331 |
230.5 |
CHIX |
00322919675TRLO1.1.1 |
21/10/2022 |
12:59:10 |
95 |
230.5 |
CHIX |
00322919676TRLO1.1.1 |
21/10/2022 |
12:59:10 |
288 |
230.5 |
CHIX |
00322919674TRLO1.1.1 |
21/10/2022 |
12:54:17 |
277 |
230.5 |
BATE |
00322918631TRLO1.1.1 |
21/10/2022 |
12:54:17 |
40 |
230.5 |
BATE |
00322918630TRLO1.1.1 |
21/10/2022 |
12:54:17 |
113 |
230.5 |
AQXE |
00322918629TRLO1.1.1 |
21/10/2022 |
12:54:17 |
123 |
230.5 |
AQXE |
00322918628TRLO1.1.1 |
21/10/2022 |
12:45:43 |
286 |
230.5 |
CHIX |
00322916947TRLO1.1.1 |
21/10/2022 |
12:45:43 |
505 |
230.5 |
XLON |
00322916948TRLO1.1.1 |
21/10/2022 |
12:43:52 |
189 |
230.5 |
TRQX |
00322916440TRLO1.1.1 |
21/10/2022 |
12:43:21 |
117 |
230.5 |
XLON |
00322916353TRLO1.1.1 |
21/10/2022 |
12:43:21 |
109 |
230.5 |
XLON |
00322916352TRLO1.1.1 |
21/10/2022 |
12:43:21 |
239 |
230.5 |
XLON |
00322916351TRLO1.1.1 |
21/10/2022 |
12:43:21 |
1261 |
230.5 |
XLON |
00322916350TRLO1.1.1 |
21/10/2022 |
12:43:21 |
599 |
230.5 |
XLON |
00322916349TRLO1.1.1 |
21/10/2022 |
12:43:21 |
304 |
230.5 |
CHIX |
00322916346TRLO1.1.1 |
21/10/2022 |
12:43:21 |
107 |
230.5 |
AQXE |
00322916347TRLO1.1.1 |
21/10/2022 |
12:43:21 |
502 |
230.5 |
XLON |
00322916348TRLO1.1.1 |
21/10/2022 |
12:43:21 |
107 |
230.5 |
AQXE |
00322916345TRLO1.1.1 |
21/10/2022 |
12:43:21 |
107 |
230.5 |
AQXE |
00322916344TRLO1.1.1 |
21/10/2022 |
12:42:03 |
104 |
230.5 |
TRQX |
00322916002TRLO1.1.1 |
21/10/2022 |
12:42:03 |
100 |
230.5 |
BATE |
00322916000TRLO1.1.1 |
21/10/2022 |
12:42:03 |
353 |
230.5 |
BATE |
00322916001TRLO1.1.1 |
21/10/2022 |
12:39:35 |
115 |
230.5 |
TRQX |
00322915443TRLO1.1.1 |
21/10/2022 |
12:39:34 |
447 |
230.5 |
BATE |
00322915441TRLO1.1.1 |
21/10/2022 |
12:39:12 |
5 |
230 |
CHIX |
00322915368TRLO1.1.1 |
21/10/2022 |
12:39:12 |
323 |
230 |
CHIX |
00322915369TRLO1.1.1 |
21/10/2022 |
12:37:36 |
135 |
230.5 |
AQXE |
00322915052TRLO1.1.1 |
21/10/2022 |
12:37:36 |
1184 |
230.5 |
AQXE |
00322915051TRLO1.1.1 |
21/10/2022 |
12:37:36 |
360 |
230.5 |
TRQX |
00322915048TRLO1.1.1 |
21/10/2022 |
12:37:36 |
190 |
230.5 |
TRQX |
00322915049TRLO1.1.1 |
21/10/2022 |
12:37:36 |
388 |
230.5 |
TRQX |
00322915050TRLO1.1.1 |
21/10/2022 |
12:37:36 |
9 |
230.5 |
TRQX |
00322915047TRLO1.1.1 |
21/10/2022 |
12:37:36 |
564 |
230.5 |
TRQX |
00322915046TRLO1.1.1 |
21/10/2022 |
12:37:36 |
18 |
230.5 |
TRQX |
00322915044TRLO1.1.1 |
21/10/2022 |
12:37:36 |
41 |
230.5 |
TRQX |
00322915045TRLO1.1.1 |
21/10/2022 |
12:37:36 |
126 |
230.5 |
TRQX |
00322915042TRLO1.1.1 |
21/10/2022 |
12:37:36 |
68 |
230.5 |
TRQX |
00322915043TRLO1.1.1 |
21/10/2022 |
12:37:36 |
566 |
230.5 |
XLON |
00322915041TRLO1.1.1 |
21/10/2022 |
12:37:36 |
5800 |
230.5 |
XLON |
00322915040TRLO1.1.1 |
21/10/2022 |
12:37:36 |
3000 |
230.5 |
XLON |
00322915039TRLO1.1.1 |
21/10/2022 |
12:37:36 |
31 |
230.5 |
AQXE |
00322915038TRLO1.1.1 |
21/10/2022 |
12:37:36 |
966 |
230.5 |
XLON |
00322915037TRLO1.1.1 |
21/10/2022 |
12:37:16 |
462 |
231 |
XLON |
00322914969TRLO1.1.1 |
21/10/2022 |
12:37:06 |
2 |
231 |
CHIX |
00322914944TRLO1.1.1 |
21/10/2022 |
12:37:06 |
478 |
231 |
CHIX |
00322914945TRLO1.1.1 |
21/10/2022 |
12:37:06 |
3818 |
231 |
CHIX |
00322914946TRLO1.1.1 |
21/10/2022 |
12:37:05 |
127 |
228.5 |
BATE |
00322914941TRLO1.1.1 |
21/10/2022 |
12:37:05 |
315 |
228.5 |
BATE |
00322914940TRLO1.1.1 |
21/10/2022 |
12:37:05 |
2 |
228.5 |
BATE |
00322914939TRLO1.1.1 |
21/10/2022 |
12:36:24 |
187 |
228.5 |
XLON |
00322914778TRLO1.1.1 |
21/10/2022 |
12:36:24 |
2 |
228.5 |
XLON |
00322914776TRLO1.1.1 |
21/10/2022 |
12:36:24 |
200 |
228.5 |
XLON |
00322914777TRLO1.1.1 |
21/10/2022 |
12:36:24 |
125 |
228.5 |
XLON |
00322914775TRLO1.1.1 |
21/10/2022 |
12:35:42 |
567 |
228.5 |
XLON |
00322914606TRLO1.1.1 |
21/10/2022 |
12:34:37 |
567 |
228.5 |
XLON |
00322914445TRLO1.1.1 |
21/10/2022 |
12:34:32 |
200 |
228.5 |
BATE |
00322914430TRLO1.1.1 |
21/10/2022 |
12:34:32 |
233 |
228.5 |
BATE |
00322914429TRLO1.1.1 |
21/10/2022 |
12:34:32 |
3 |
228.5 |
BATE |
00322914428TRLO1.1.1 |
21/10/2022 |
12:29:43 |
460 |
228.5 |
XLON |
00322913257TRLO1.1.1 |
21/10/2022 |
12:28:49 |
487 |
228.5 |
XLON |
00322913128TRLO1.1.1 |
21/10/2022 |
12:27:40 |
487 |
228.5 |
XLON |
00322912943TRLO1.1.1 |
21/10/2022 |
12:27:04 |
268 |
228.5 |
BATE |
00322912858TRLO1.1.1 |
21/10/2022 |
12:27:04 |
243 |
228.5 |
BATE |
00322912857TRLO1.1.1 |
21/10/2022 |
12:26:36 |
510 |
228.5 |
XLON |
00322912767TRLO1.1.1 |
21/10/2022 |
12:25:14 |
560 |
228.5 |
XLON |
00322912575TRLO1.1.1 |
21/10/2022 |
12:19:24 |
550 |
228.5 |
XLON |
00322911099TRLO1.1.1 |
21/10/2022 |
12:17:18 |
573 |
228.5 |
XLON |
00322910537TRLO1.1.1 |
21/10/2022 |
12:13:13 |
518 |
228.5 |
XLON |
00322909540TRLO1.1.1 |
21/10/2022 |
12:11:39 |
432 |
228.5 |
BATE |
00322909324TRLO1.1.1 |
21/10/2022 |
12:09:48 |
485 |
228.5 |
BATE |
00322908732TRLO1.1.1 |
21/10/2022 |
12:07:33 |
441 |
228.5 |
BATE |
00322908076TRLO1.1.1 |
21/10/2022 |
12:06:58 |
486 |
228.5 |
XLON |
00322907917TRLO1.1.1 |
21/10/2022 |
12:05:28 |
437 |
228.5 |
BATE |
00322907554TRLO1.1.1 |
21/10/2022 |
12:03:53 |
637 |
228.5 |
XLON |
00322907129TRLO1.1.1 |
21/10/2022 |
12:03:12 |
450 |
228.5 |
BATE |
00322906996TRLO1.1.1 |
21/10/2022 |
12:00:57 |
5 |
228.5 |
BATE |
00322906333TRLO1.1.1 |
21/10/2022 |
12:00:57 |
500 |
228.5 |
BATE |
00322906332TRLO1.1.1 |
21/10/2022 |
11:59:28 |
695 |
228.5 |
XLON |
00322905955TRLO1.1.1 |
21/10/2022 |
11:58:36 |
456 |
228.5 |
XLON |
00322905634TRLO1.1.1 |
21/10/2022 |
11:58:23 |
448 |
228.5 |
BATE |
00322905576TRLO1.1.1 |
21/10/2022 |
11:58:15 |
725 |
228 |
XLON |
00322905562TRLO1.1.1 |
21/10/2022 |
11:58:15 |
1543 |
228 |
XLON |
00322905561TRLO1.1.1 |
21/10/2022 |
11:58:10 |
570 |
228 |
XLON |
00322905490TRLO1.1.1 |
21/10/2022 |
11:57:39 |
549 |
226.5 |
XLON |
00322905426TRLO1.1.1 |
21/10/2022 |
11:53:48 |
33 |
226.5 |
XLON |
00322904734TRLO1.1.1 |
21/10/2022 |
11:53:48 |
454 |
226.5 |
XLON |
00322904733TRLO1.1.1 |
21/10/2022 |
11:52:18 |
487 |
226.5 |
XLON |
00322904403TRLO1.1.1 |
21/10/2022 |
11:51:29 |
201 |
226.5 |
XLON |
00322904077TRLO1.1.1 |
21/10/2022 |
11:51:29 |
358 |
226.5 |
XLON |
00322904076TRLO1.1.1 |
21/10/2022 |
11:45:31 |
456 |
226.5 |
XLON |
00322902892TRLO1.1.1 |
21/10/2022 |
11:39:49 |
510 |
226.5 |
XLON |
00322901915TRLO1.1.1 |
21/10/2022 |
11:37:15 |
762 |
226.5 |
XLON |
00322901418TRLO1.1.1 |
21/10/2022 |
11:36:52 |
500 |
226 |
AQXE |
00322901337TRLO1.1.1 |
21/10/2022 |
11:34:47 |
422 |
225.5 |
BATE |
00322900787TRLO1.1.1 |
21/10/2022 |
11:24:17 |
75 |
225 |
BATE |
00322898177TRLO1.1.1 |
21/10/2022 |
11:24:17 |
523 |
225 |
BATE |
00322898176TRLO1.1.1 |
21/10/2022 |
11:24:17 |
523 |
225 |
BATE |
00322898175TRLO1.1.1 |
21/10/2022 |
10:52:44 |
81 |
225 |
BATE |
00322888864TRLO1.1.1 |
21/10/2022 |
10:52:44 |
347 |
225 |
BATE |
00322888865TRLO1.1.1 |
21/10/2022 |
10:52:44 |
7 |
225 |
BATE |
00322888862TRLO1.1.1 |
21/10/2022 |
10:52:44 |
7 |
225 |
BATE |
00322888863TRLO1.1.1 |
21/10/2022 |
10:44:35 |
525 |
225 |
BATE |
00322886018TRLO1.1.1 |
21/10/2022 |
10:29:17 |
416 |
224.5 |
XLON |
00322881580TRLO1.1.1 |
21/10/2022 |
10:29:17 |
202 |
224.5 |
XLON |
00322881579TRLO1.1.1 |
21/10/2022 |
10:27:32 |
377 |
224.5 |
BATE |
00322881155TRLO1.1.1 |
21/10/2022 |
10:27:32 |
146 |
225 |
BATE |
00322881156TRLO1.1.1 |
21/10/2022 |
10:25:21 |
122 |
224.5 |
TRQX |
00322880508TRLO1.1.1 |
21/10/2022 |
10:23:55 |
812 |
223.5 |
XLON |
00322880001TRLO1.1.1 |
21/10/2022 |
10:23:55 |
992 |
224 |
XLON |
00322880000TRLO1.1.1 |
21/10/2022 |
10:22:51 |
357 |
224.5 |
CHIX |
00322879635TRLO1.1.1 |
21/10/2022 |
10:20:41 |
131 |
225 |
AQXE |
00322879040TRLO1.1.1 |
21/10/2022 |
10:13:02 |
420 |
225 |
BATE |
00322875892TRLO1.1.1 |
21/10/2022 |
10:08:48 |
113 |
226 |
TRQX |
00322874575TRLO1.1.1 |
21/10/2022 |
10:08:24 |
408 |
224 |
XLON |
00322874434TRLO1.1.1 |
21/10/2022 |
10:07:27 |
327 |
225 |
CHIX |
00322873878TRLO1.1.1 |
21/10/2022 |
10:03:26 |
121 |
226 |
AQXE |
00322871745TRLO1.1.1 |
21/10/2022 |
10:00:55 |
851 |
225.5 |
XLON |
00322870781TRLO1.1.1 |
21/10/2022 |
09:59:03 |
426 |
226 |
BATE |
00322870043TRLO1.1.1 |
21/10/2022 |
09:59:03 |
34 |
226 |
BATE |
00322870042TRLO1.1.1 |
21/10/2022 |
09:55:55 |
271 |
226.5 |
XLON |
00322868853TRLO1.1.1 |
21/10/2022 |
09:55:55 |
306 |
226.5 |
XLON |
00322868852TRLO1.1.1 |
21/10/2022 |
09:54:33 |
18 |
226.5 |
TRQX |
00322868419TRLO1.1.1 |
21/10/2022 |
09:54:33 |
95 |
226.5 |
TRQX |
00322868420TRLO1.1.1 |
21/10/2022 |
09:52:12 |
324 |
226.5 |
CHIX |
00322867504TRLO1.1.1 |
21/10/2022 |
09:52:09 |
409 |
226.5 |
XLON |
00322867496TRLO1.1.1 |
21/10/2022 |
09:52:09 |
285 |
226.5 |
XLON |
00322867495TRLO1.1.1 |
21/10/2022 |
09:50:12 |
459 |
226 |
BATE |
00322867021TRLO1.1.1 |
21/10/2022 |
09:49:40 |
261 |
226.5 |
XLON |
00322866868TRLO1.1.1 |
21/10/2022 |
09:49:40 |
392 |
226.5 |
XLON |
00322866869TRLO1.1.1 |
21/10/2022 |
09:47:53 |
118 |
226.5 |
AQXE |
00322866303TRLO1.1.1 |
21/10/2022 |
09:45:44 |
111 |
226.5 |
TRQX |
00322865661TRLO1.1.1 |
21/10/2022 |
09:45:26 |
170 |
226.5 |
XLON |
00322865589TRLO1.1.1 |
21/10/2022 |
09:45:26 |
438 |
226.5 |
XLON |
00322865588TRLO1.1.1 |
21/10/2022 |
09:45:26 |
247 |
226.5 |
XLON |
00322865587TRLO1.1.1 |
21/10/2022 |
09:41:52 |
455 |
226 |
BATE |
00322864739TRLO1.1.1 |
21/10/2022 |
09:41:52 |
1 |
226 |
BATE |
00322864738TRLO1.1.1 |
21/10/2022 |
09:40:50 |
190 |
226.5 |
XLON |
00322864468TRLO1.1.1 |
21/10/2022 |
09:40:50 |
232 |
226.5 |
XLON |
00322864467TRLO1.1.1 |
21/10/2022 |
09:40:50 |
198 |
226.5 |
XLON |
00322864466TRLO1.1.1 |
21/10/2022 |
09:40:21 |
105 |
226.5 |
TRQX |
00322864351TRLO1.1.1 |
21/10/2022 |
09:39:52 |
304 |
226.5 |
CHIX |
00322864244TRLO1.1.1 |
21/10/2022 |
09:39:16 |
127 |
226.5 |
AQXE |
00322864105TRLO1.1.1 |
21/10/2022 |
09:34:55 |
749 |
226.5 |
XLON |
00322862414TRLO1.1.1 |
21/10/2022 |
09:34:55 |
118 |
226.5 |
XLON |
00322862413TRLO1.1.1 |
21/10/2022 |
09:34:55 |
133 |
226.5 |
XLON |
00322862412TRLO1.1.1 |
21/10/2022 |
09:30:51 |
118 |
226.5 |
TRQX |
00322861419TRLO1.1.1 |
21/10/2022 |
09:30:33 |
280 |
226.5 |
CHIX |
00322861316TRLO1.1.1 |
21/10/2022 |
09:30:02 |
288 |
226 |
BATE |
00322861127TRLO1.1.1 |
21/10/2022 |
09:30:02 |
305 |
226 |
BATE |
00322861125TRLO1.1.1 |
21/10/2022 |
09:28:45 |
679 |
226 |
XLON |
00322860807TRLO1.1.1 |
21/10/2022 |
09:28:24 |
109 |
227 |
AQXE |
00322860726TRLO1.1.1 |
21/10/2022 |
09:27:29 |
67 |
226.5 |
TRQX |
00322860526TRLO1.1.1 |
21/10/2022 |
09:27:29 |
51 |
226.5 |
TRQX |
00322860525TRLO1.1.1 |
21/10/2022 |
09:27:29 |
333 |
226.5 |
XLON |
00322860523TRLO1.1.1 |
21/10/2022 |
09:27:29 |
465 |
226.5 |
XLON |
00322860524TRLO1.1.1 |
21/10/2022 |
09:23:05 |
281 |
227 |
XLON |
00322858786TRLO1.1.1 |
21/10/2022 |
09:23:05 |
182 |
227 |
XLON |
00322858785TRLO1.1.1 |
21/10/2022 |
09:23:05 |
244 |
227 |
XLON |
00322858784TRLO1.1.1 |
21/10/2022 |
09:21:56 |
298 |
227 |
CHIX |
00322858204TRLO1.1.1 |
21/10/2022 |
09:20:44 |
135 |
227 |
AQXE |
00322857584TRLO1.1.1 |
21/10/2022 |
09:20:44 |
282 |
227 |
XLON |
00322857571TRLO1.1.1 |
21/10/2022 |
09:17:43 |
238 |
227 |
XLON |
00322856352TRLO1.1.1 |
21/10/2022 |
09:14:43 |
437 |
228 |
BATE |
00322855152TRLO1.1.1 |
21/10/2022 |
09:13:57 |
110 |
227 |
AQXE |
00322854856TRLO1.1.1 |
21/10/2022 |
09:12:07 |
437 |
227 |
XLON |
00322854201TRLO1.1.1 |
21/10/2022 |
09:12:07 |
157 |
227 |
XLON |
00322854200TRLO1.1.1 |
21/10/2022 |
09:11:57 |
50 |
228 |
CHIX |
00322854142TRLO1.1.1 |
21/10/2022 |
09:11:57 |
239 |
227 |
CHIX |
00322854141TRLO1.1.1 |
21/10/2022 |
09:09:18 |
8 |
227.5 |
XLON |
00322852393TRLO1.1.1 |
21/10/2022 |
09:09:18 |
196 |
227.5 |
XLON |
00322852392TRLO1.1.1 |
21/10/2022 |
09:09:18 |
301 |
227.5 |
XLON |
00322852391TRLO1.1.1 |
21/10/2022 |
09:07:23 |
302 |
228.5 |
XLON |
00322851526TRLO1.1.1 |
21/10/2022 |
09:07:23 |
156 |
228.5 |
XLON |
00322851527TRLO1.1.1 |
21/10/2022 |
09:07:23 |
110 |
228.5 |
TRQX |
00322851525TRLO1.1.1 |
21/10/2022 |
09:07:23 |
83 |
228.5 |
TRQX |
00322851524TRLO1.1.1 |
21/10/2022 |
09:07:23 |
527 |
228.5 |
XLON |
00322851522TRLO1.1.1 |
21/10/2022 |
09:07:23 |
568 |
228.5 |
XLON |
00322851523TRLO1.1.1 |
21/10/2022 |
09:07:23 |
21 |
228.5 |
XLON |
00322851521TRLO1.1.1 |
21/10/2022 |
09:07:23 |
480 |
228.5 |
XLON |
00322851520TRLO1.1.1 |
21/10/2022 |
09:07:15 |
4 |
228.5 |
XLON |
00322851427TRLO1.1.1 |
21/10/2022 |
09:07:15 |
297 |
228.5 |
XLON |
00322851426TRLO1.1.1 |
21/10/2022 |
09:07:15 |
278 |
228.5 |
XLON |
00322851425TRLO1.1.1 |
21/10/2022 |
09:07:14 |
110 |
228.5 |
TRQX |
00322851420TRLO1.1.1 |
21/10/2022 |
09:07:14 |
27 |
228.5 |
TRQX |
00322851419TRLO1.1.1 |
21/10/2022 |
09:07:14 |
312 |
228.5 |
XLON |
00322851418TRLO1.1.1 |
21/10/2022 |
09:07:14 |
195 |
228.5 |
XLON |
00322851416TRLO1.1.1 |
21/10/2022 |
09:07:14 |
184 |
228.5 |
XLON |
00322851417TRLO1.1.1 |
21/10/2022 |
09:07:14 |
536 |
228.5 |
XLON |
00322851414TRLO1.1.1 |
21/10/2022 |
09:07:14 |
334 |
228.5 |
XLON |
00322851415TRLO1.1.1 |
21/10/2022 |
09:06:45 |
143 |
228.5 |
XLON |
00322851191TRLO1.1.1 |
21/10/2022 |
09:06:45 |
494 |
229.5 |
BATE |
00322851190TRLO1.1.1 |
21/10/2022 |
09:03:15 |
127 |
229.5 |
AQXE |
00322850116TRLO1.1.1 |
21/10/2022 |
09:02:02 |
246 |
228.5 |
XLON |
00322849849TRLO1.1.1 |
21/10/2022 |
08:59:31 |
327 |
229.5 |
CHIX |
00322849093TRLO1.1.1 |
21/10/2022 |
08:58:26 |
449 |
229.5 |
BATE |
00322848859TRLO1.1.1 |
21/10/2022 |
08:53:19 |
327 |
229.5 |
CHIX |
00322847548TRLO1.1.1 |
21/10/2022 |
08:53:13 |
116 |
229.5 |
AQXE |
00322847517TRLO1.1.1 |
21/10/2022 |
08:51:14 |
377 |
229.5 |
BATE |
00322846970TRLO1.1.1 |
21/10/2022 |
08:51:14 |
62 |
229.5 |
BATE |
00322846971TRLO1.1.1 |
21/10/2022 |
08:47:49 |
111 |
228.5 |
TRQX |
00322846263TRLO1.1.1 |
21/10/2022 |
08:47:17 |
543 |
229 |
XLON |
00322846150TRLO1.1.1 |
21/10/2022 |
08:45:03 |
330 |
229.5 |
CHIX |
00322845485TRLO1.1.1 |
21/10/2022 |
08:45:02 |
119 |
229.5 |
AQXE |
00322845483TRLO1.1.1 |
21/10/2022 |
08:43:40 |
673 |
229.5 |
BATE |
00322845293TRLO1.1.1 |
21/10/2022 |
08:43:37 |
616 |
229 |
XLON |
00322845287TRLO1.1.1 |
21/10/2022 |
08:43:37 |
98 |
229.5 |
XLON |
00322845286TRLO1.1.1 |
21/10/2022 |
08:43:37 |
19 |
229.5 |
XLON |
00322845284TRLO1.1.1 |
21/10/2022 |
08:43:37 |
386 |
229.5 |
XLON |
00322845285TRLO1.1.1 |
21/10/2022 |
08:42:39 |
120 |
229.5 |
TRQX |
00322845136TRLO1.1.1 |
21/10/2022 |
08:42:04 |
119 |
229.5 |
AQXE |
00322845024TRLO1.1.1 |
21/10/2022 |
08:41:12 |
386 |
229.5 |
XLON |
00322844877TRLO1.1.1 |
21/10/2022 |
08:41:12 |
181 |
229.5 |
XLON |
00322844875TRLO1.1.1 |
21/10/2022 |
08:41:12 |
386 |
229.5 |
XLON |
00322844876TRLO1.1.1 |
21/10/2022 |
08:41:12 |
19 |
229.5 |
XLON |
00322844874TRLO1.1.1 |
21/10/2022 |
08:40:50 |
328 |
229.5 |
CHIX |
00322844819TRLO1.1.1 |
21/10/2022 |
08:38:57 |
484 |
230 |
BATE |
00322844414TRLO1.1.1 |
21/10/2022 |
08:38:11 |
210 |
230 |
TRQX |
00322844198TRLO1.1.1 |
21/10/2022 |
08:38:11 |
105 |
230 |
TRQX |
00322844197TRLO1.1.1 |
21/10/2022 |
08:38:10 |
428 |
230.5 |
XLON |
00322844193TRLO1.1.1 |
21/10/2022 |
08:38:10 |
301 |
230.5 |
XLON |
00322844192TRLO1.1.1 |
21/10/2022 |
08:36:40 |
116 |
231.5 |
AQXE |
00322843801TRLO1.1.1 |
21/10/2022 |
08:36:27 |
106 |
230 |
BATE |
00322843744TRLO1.1.1 |
21/10/2022 |
08:36:27 |
348 |
230 |
BATE |
00322843743TRLO1.1.1 |
21/10/2022 |
08:36:27 |
454 |
230 |
BATE |
00322843742TRLO1.1.1 |
21/10/2022 |
08:33:50 |
551 |
231.5 |
XLON |
00322843134TRLO1.1.1 |
21/10/2022 |
08:30:27 |
803 |
232 |
XLON |
00322842315TRLO1.1.1 |
21/10/2022 |
08:30:05 |
93 |
232 |
AQXE |
00322842195TRLO1.1.1 |
21/10/2022 |
08:30:02 |
16 |
232 |
AQXE |
00322842175TRLO1.1.1 |
21/10/2022 |
08:30:02 |
109 |
232 |
AQXE |
00322842174TRLO1.1.1 |
21/10/2022 |
08:30:02 |
320 |
232 |
CHIX |
00322842173TRLO1.1.1 |
21/10/2022 |
08:23:40 |
317 |
231.5 |
CHIX |
00322840623TRLO1.1.1 |
21/10/2022 |
08:23:40 |
595 |
232.5 |
XLON |
00322840622TRLO1.1.1 |
21/10/2022 |
08:23:40 |
234 |
232.5 |
XLON |
00322840621TRLO1.1.1 |
21/10/2022 |
08:20:42 |
574 |
232.5 |
XLON |
00322839919TRLO1.1.1 |
21/10/2022 |
08:15:57 |
952 |
231.5 |
XLON |
00322838409TRLO1.1.1 |
21/10/2022 |
08:03:23 |
530 |
230.5 |
XLON |
00322834695TRLO1.1.1 |