Transaction in Own Shares
2 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
28 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
8,263 |
|
|
|
|
Highest price paid per share: |
213.00p |
|
|
|
|
Lowest price paid per share: |
203.00p |
|
|
|
|
Volume weighted average price paid per share: |
208.66p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,195,573 ordinary shares in treasury and has 278,272,586 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,272,586 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/04/2023 |
16:27:41 |
1 |
208.5 |
TRQX |
00350479724TRLO1.1.1 |
|
28/04/2023 |
16:27:41 |
8 |
208.5 |
BATE |
00350479723TRLO1.1.1 |
|
28/04/2023 |
16:26:59 |
6 |
209 |
XLON |
00350479033TRLO1.1.1 |
|
28/04/2023 |
16:26:00 |
2 |
208 |
AQXE |
00350478352TRLO1.1.1 |
|
28/04/2023 |
16:25:59 |
1 |
208.5 |
TRQX |
00350478348TRLO1.1.1 |
|
28/04/2023 |
16:25:53 |
5 |
209 |
CHIX |
00350478246TRLO1.1.1 |
|
28/04/2023 |
16:25:00 |
1 |
208.5 |
TRQX |
00350477449TRLO1.1.1 |
|
28/04/2023 |
16:25:00 |
2 |
208.5 |
TRQX |
00350477450TRLO1.1.1 |
|
28/04/2023 |
16:25:00 |
12 |
208.5 |
BATE |
00350477448TRLO1.1.1 |
|
28/04/2023 |
16:24:56 |
5 |
209 |
AQXE |
00350477402TRLO1.1.1 |
|
28/04/2023 |
16:24:30 |
56 |
209.5 |
XLON |
00350476945TRLO1.1.1 |
|
28/04/2023 |
16:24:02 |
1 |
209 |
TRQX |
00350476535TRLO1.1.1 |
|
28/04/2023 |
16:24:02 |
3 |
209 |
TRQX |
00350476534TRLO1.1.1 |
|
28/04/2023 |
16:23:26 |
7 |
209.5 |
CHIX |
00350475917TRLO1.1.1 |
|
28/04/2023 |
16:21:52 |
61 |
209 |
XLON |
00350474596TRLO1.1.1 |
|
28/04/2023 |
16:21:22 |
5 |
209 |
AQXE |
00350474193TRLO1.1.1 |
|
28/04/2023 |
16:21:07 |
11 |
209 |
BATE |
00350473893TRLO1.1.1 |
|
28/04/2023 |
16:21:07 |
8 |
209.5 |
CHIX |
00350473892TRLO1.1.1 |
|
28/04/2023 |
16:20:42 |
4 |
209.5 |
AQXE |
00350473450TRLO1.1.1 |
|
28/04/2023 |
16:20:42 |
3 |
209.5 |
AQXE |
00350473449TRLO1.1.1 |
|
28/04/2023 |
16:19:05 |
58 |
209.5 |
XLON |
00350472115TRLO1.1.1 |
|
28/04/2023 |
16:19:02 |
9 |
209.5 |
CHIX |
00350472077TRLO1.1.1 |
|
28/04/2023 |
16:18:52 |
11 |
209.5 |
BATE |
00350471789TRLO1.1.1 |
|
28/04/2023 |
16:17:27 |
3 |
209.5 |
AQXE |
00350470532TRLO1.1.1 |
|
28/04/2023 |
16:16:16 |
1 |
209 |
TRQX |
00350469157TRLO1.1.1 |
|
28/04/2023 |
16:16:16 |
77 |
209 |
XLON |
00350469155TRLO1.1.1 |
|
28/04/2023 |
16:16:16 |
1 |
209 |
TRQX |
00350469156TRLO1.1.1 |
|
28/04/2023 |
16:16:02 |
82 |
209.5 |
XLON |
00350468919TRLO1.1.1 |
|
28/04/2023 |
16:15:51 |
10 |
209.5 |
CHIX |
00350468664TRLO1.1.1 |
|
28/04/2023 |
16:15:05 |
8 |
210 |
CHIX |
00350467618TRLO1.1.1 |
|
28/04/2023 |
16:14:46 |
1 |
209.5 |
TRQX |
00350467354TRLO1.1.1 |
|
28/04/2023 |
16:14:46 |
3 |
209.5 |
AQXE |
00350467352TRLO1.1.1 |
|
28/04/2023 |
16:14:46 |
8 |
209.5 |
BATE |
00350467353TRLO1.1.1 |
|
28/04/2023 |
16:13:59 |
64 |
210 |
XLON |
00350466854TRLO1.1.1 |
|
28/04/2023 |
16:13:10 |
7 |
210 |
CHIX |
00350466254TRLO1.1.1 |
|
28/04/2023 |
16:11:25 |
1 |
209.5 |
TRQX |
00350465261TRLO1.1.1 |
|
28/04/2023 |
16:11:25 |
8 |
209.5 |
BATE |
00350465259TRLO1.1.1 |
|
28/04/2023 |
16:11:25 |
9 |
209.5 |
TRQX |
00350465260TRLO1.1.1 |
|
28/04/2023 |
16:11:25 |
30 |
209.5 |
BATE |
00350465258TRLO1.1.1 |
|
28/04/2023 |
16:11:25 |
64 |
210 |
XLON |
00350465257TRLO1.1.1 |
|
28/04/2023 |
16:11:16 |
3 |
210 |
AQXE |
00350465155TRLO1.1.1 |
|
28/04/2023 |
16:11:12 |
7 |
210 |
CHIX |
00350465135TRLO1.1.1 |
|
28/04/2023 |
16:09:22 |
64 |
210 |
XLON |
00350463748TRLO1.1.1 |
|
28/04/2023 |
16:09:18 |
7 |
210 |
CHIX |
00350463679TRLO1.1.1 |
|
28/04/2023 |
16:09:11 |
3 |
210 |
AQXE |
00350463574TRLO1.1.1 |
|
28/04/2023 |
16:07:05 |
3 |
210 |
AQXE |
00350461855TRLO1.1.1 |
|
28/04/2023 |
16:07:05 |
67 |
210 |
XLON |
00350461856TRLO1.1.1 |
|
28/04/2023 |
16:07:05 |
12 |
210 |
AQXE |
00350461854TRLO1.1.1 |
|
28/04/2023 |
16:07:05 |
105 |
210 |
XLON |
00350461853TRLO1.1.1 |
|
28/04/2023 |
16:07:05 |
7 |
210 |
CHIX |
00350461851TRLO1.1.1 |
|
28/04/2023 |
16:07:05 |
7 |
210 |
CHIX |
00350461852TRLO1.1.1 |
|
28/04/2023 |
16:04:31 |
62 |
210 |
XLON |
00350459948TRLO1.1.1 |
|
28/04/2023 |
16:01:39 |
7 |
209.5 |
CHIX |
00350457655TRLO1.1.1 |
|
28/04/2023 |
16:01:39 |
7 |
209.5 |
CHIX |
00350457654TRLO1.1.1 |
|
28/04/2023 |
15:55:37 |
7 |
208.5 |
CHIX |
00350452883TRLO1.1.1 |
|
28/04/2023 |
15:55:28 |
7 |
209 |
BATE |
00350452774TRLO1.1.1 |
|
28/04/2023 |
15:55:19 |
76 |
208.5 |
XLON |
00350452684TRLO1.1.1 |
|
28/04/2023 |
15:54:55 |
1 |
209 |
TRQX |
00350452425TRLO1.1.1 |
|
28/04/2023 |
15:54:39 |
3 |
208.5 |
AQXE |
00350452316TRLO1.1.1 |
|
28/04/2023 |
15:54:39 |
3 |
208.5 |
AQXE |
00350452315TRLO1.1.1 |
|
28/04/2023 |
15:54:39 |
3 |
208.5 |
AQXE |
00350452314TRLO1.1.1 |
|
28/04/2023 |
15:52:47 |
1 |
209 |
TRQX |
00350451073TRLO1.1.1 |
|
28/04/2023 |
15:52:47 |
4 |
209 |
TRQX |
00350451072TRLO1.1.1 |
|
28/04/2023 |
15:52:47 |
1 |
209 |
TRQX |
00350451071TRLO1.1.1 |
|
28/04/2023 |
15:52:47 |
74 |
209 |
XLON |
00350451070TRLO1.1.1 |
|
28/04/2023 |
15:52:47 |
7 |
209 |
CHIX |
00350451068TRLO1.1.1 |
|
28/04/2023 |
15:52:47 |
7 |
209 |
CHIX |
00350451067TRLO1.1.1 |
|
28/04/2023 |
15:52:47 |
12 |
209 |
CHIX |
00350451069TRLO1.1.1 |
|
28/04/2023 |
15:52:47 |
12 |
209 |
BATE |
00350451066TRLO1.1.1 |
|
28/04/2023 |
15:52:47 |
7 |
209 |
BATE |
00350451065TRLO1.1.1 |
|
28/04/2023 |
15:45:45 |
64 |
208.5 |
XLON |
00350446038TRLO1.1.1 |
|
28/04/2023 |
15:45:45 |
7 |
208.5 |
CHIX |
00350446037TRLO1.1.1 |
|
28/04/2023 |
15:45:45 |
3 |
208.5 |
AQXE |
00350446036TRLO1.1.1 |
|
28/04/2023 |
15:45:05 |
8 |
209 |
BATE |
00350445602TRLO1.1.1 |
|
28/04/2023 |
15:43:13 |
3 |
209 |
AQXE |
00350444372TRLO1.1.1 |
|
28/04/2023 |
15:43:02 |
68 |
208.5 |
XLON |
00350444260TRLO1.1.1 |
|
28/04/2023 |
15:43:02 |
42 |
208.5 |
XLON |
00350444258TRLO1.1.1 |
|
28/04/2023 |
15:43:02 |
64 |
208.5 |
XLON |
00350444259TRLO1.1.1 |
|
28/04/2023 |
15:43:02 |
78 |
208.5 |
XLON |
00350444257TRLO1.1.1 |
|
28/04/2023 |
15:43:02 |
45 |
208.5 |
XLON |
00350444256TRLO1.1.1 |
|
28/04/2023 |
15:43:02 |
70 |
208.5 |
XLON |
00350444255TRLO1.1.1 |
|
28/04/2023 |
15:43:02 |
7 |
209 |
CHIX |
00350444254TRLO1.1.1 |
|
28/04/2023 |
15:42:51 |
8 |
209 |
BATE |
00350444149TRLO1.1.1 |
|
28/04/2023 |
15:42:49 |
1 |
209 |
TRQX |
00350444132TRLO1.1.1 |
|
28/04/2023 |
15:42:49 |
1 |
209 |
TRQX |
00350444131TRLO1.1.1 |
|
28/04/2023 |
15:41:18 |
3 |
209 |
AQXE |
00350443136TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
1 |
209 |
TRQX |
00350441183TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
1 |
209 |
TRQX |
00350441181TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
3 |
209 |
TRQX |
00350441182TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
7 |
209 |
BATE |
00350441179TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
1 |
209 |
TRQX |
00350441180TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
3 |
209 |
AQXE |
00350441177TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
8 |
209 |
CHIX |
00350441178TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
3 |
209 |
AQXE |
00350441175TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
3 |
209 |
AQXE |
00350441176TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
3 |
209 |
AQXE |
00350441174TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
30 |
209 |
AQXE |
00350441173TRLO1.1.1 |
|
28/04/2023 |
15:39:02 |
3 |
209 |
AQXE |
00350441172TRLO1.1.1 |
|
28/04/2023 |
15:35:17 |
10 |
209 |
BATE |
00350438311TRLO1.1.1 |
|
28/04/2023 |
15:35:17 |
7 |
209 |
CHIX |
00350438309TRLO1.1.1 |
|
28/04/2023 |
15:35:17 |
9 |
209 |
CHIX |
00350438308TRLO1.1.1 |
|
28/04/2023 |
15:35:17 |
7 |
209 |
BATE |
00350438310TRLO1.1.1 |
|
28/04/2023 |
15:35:17 |
8 |
209 |
CHIX |
00350438307TRLO1.1.1 |
|
28/04/2023 |
15:28:27 |
18 |
209 |
TRQX |
00350431240TRLO1.1.1 |
|
28/04/2023 |
15:28:27 |
1 |
209 |
TRQX |
00350431241TRLO1.1.1 |
|
28/04/2023 |
15:28:27 |
8 |
209 |
BATE |
00350431239TRLO1.1.1 |
|
28/04/2023 |
15:28:27 |
23 |
209 |
BATE |
00350431238TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
8 |
208.5 |
BATE |
00350428942TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
12 |
208.5 |
BATE |
00350428941TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
2 |
208.5 |
BATE |
00350428940TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
7 |
208.5 |
BATE |
00350428939TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
64 |
208.5 |
XLON |
00350428937TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
7 |
208.5 |
BATE |
00350428938TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
60 |
208.5 |
XLON |
00350428936TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
74 |
208.5 |
XLON |
00350428935TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
65 |
208.5 |
XLON |
00350428934TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
72 |
208.5 |
XLON |
00350428933TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
68 |
208.5 |
XLON |
00350428932TRLO1.1.1 |
|
28/04/2023 |
15:27:10 |
101 |
208.5 |
XLON |
00350428931TRLO1.1.1 |
|
28/04/2023 |
15:24:56 |
7 |
209.5 |
CHIX |
00350427303TRLO1.1.1 |
|
28/04/2023 |
15:22:10 |
7 |
209.5 |
CHIX |
00350425560TRLO1.1.1 |
|
28/04/2023 |
15:19:15 |
7 |
209.5 |
CHIX |
00350423789TRLO1.1.1 |
|
28/04/2023 |
15:16:19 |
8 |
209.5 |
CHIX |
00350421877TRLO1.1.1 |
|
28/04/2023 |
15:13:21 |
7 |
209.5 |
CHIX |
00350419688TRLO1.1.1 |
|
28/04/2023 |
15:09:42 |
8 |
209.5 |
CHIX |
00350416717TRLO1.1.1 |
|
28/04/2023 |
15:07:23 |
7 |
209.5 |
CHIX |
00350414085TRLO1.1.1 |
|
28/04/2023 |
15:02:39 |
10 |
209.5 |
CHIX |
00350410465TRLO1.1.1 |
|
28/04/2023 |
14:58:52 |
7 |
209.5 |
CHIX |
00350407806TRLO1.1.1 |
|
28/04/2023 |
14:56:30 |
7 |
208.5 |
BATE |
00350405833TRLO1.1.1 |
|
28/04/2023 |
14:56:18 |
3 |
208 |
AQXE |
00350405608TRLO1.1.1 |
|
28/04/2023 |
14:56:06 |
95 |
208 |
XLON |
00350405499TRLO1.1.1 |
|
28/04/2023 |
14:56:06 |
52 |
208 |
XLON |
00350405498TRLO1.1.1 |
|
28/04/2023 |
14:56:06 |
92 |
208 |
XLON |
00350405496TRLO1.1.1 |
|
28/04/2023 |
14:56:06 |
74 |
208 |
XLON |
00350405497TRLO1.1.1 |
|
28/04/2023 |
14:56:06 |
74 |
208 |
XLON |
00350405495TRLO1.1.1 |
|
28/04/2023 |
14:55:26 |
5 |
208.5 |
TRQX |
00350405114TRLO1.1.1 |
|
28/04/2023 |
14:55:19 |
7 |
208.5 |
CHIX |
00350405005TRLO1.1.1 |
|
28/04/2023 |
14:53:21 |
3 |
209 |
AQXE |
00350403436TRLO1.1.1 |
|
28/04/2023 |
14:53:09 |
7 |
209 |
BATE |
00350403238TRLO1.1.1 |
|
28/04/2023 |
14:52:01 |
14 |
208.5 |
CHIX |
00350402210TRLO1.1.1 |
|
28/04/2023 |
14:50:56 |
7 |
209 |
BATE |
00350401417TRLO1.1.1 |
|
28/04/2023 |
14:50:21 |
3 |
209 |
AQXE |
00350401108TRLO1.1.1 |
|
28/04/2023 |
14:48:28 |
7 |
209 |
BATE |
00350399459TRLO1.1.1 |
|
28/04/2023 |
14:47:19 |
3 |
209 |
AQXE |
00350398387TRLO1.1.1 |
|
28/04/2023 |
14:45:45 |
7 |
208.5 |
CHIX |
00350396891TRLO1.1.1 |
|
28/04/2023 |
14:44:47 |
11 |
209 |
BATE |
00350396281TRLO1.1.1 |
|
28/04/2023 |
14:44:47 |
7 |
209 |
BATE |
00350396280TRLO1.1.1 |
|
28/04/2023 |
14:44:42 |
3 |
208.5 |
TRQX |
00350396253TRLO1.1.1 |
|
28/04/2023 |
14:44:17 |
3 |
209 |
AQXE |
00350396084TRLO1.1.1 |
|
28/04/2023 |
14:42:24 |
7 |
208.5 |
CHIX |
00350395246TRLO1.1.1 |
|
28/04/2023 |
14:41:13 |
3 |
209 |
AQXE |
00350394347TRLO1.1.1 |
|
28/04/2023 |
14:39:11 |
12 |
208.5 |
CHIX |
00350393275TRLO1.1.1 |
|
28/04/2023 |
14:38:06 |
3 |
209 |
AQXE |
00350392578TRLO1.1.1 |
|
28/04/2023 |
14:36:17 |
1 |
208.5 |
TRQX |
00350391585TRLO1.1.1 |
|
28/04/2023 |
14:36:11 |
7 |
209 |
BATE |
00350391541TRLO1.1.1 |
|
28/04/2023 |
14:35:05 |
3 |
209 |
AQXE |
00350390944TRLO1.1.1 |
|
28/04/2023 |
14:35:00 |
8 |
208.5 |
CHIX |
00350390877TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
74 |
208.5 |
XLON |
00350388926TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
74 |
208.5 |
XLON |
00350388924TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
356 |
208.5 |
XLON |
00350388925TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
8 |
209 |
CHIX |
00350388923TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
3 |
209 |
AQXE |
00350388921TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
27 |
209 |
CHIX |
00350388922TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
21 |
209 |
AQXE |
00350388920TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
3 |
209 |
AQXE |
00350388919TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
1 |
209 |
TRQX |
00350388918TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
24 |
209 |
TRQX |
00350388916TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
8 |
209 |
BATE |
00350388914TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
1 |
209 |
TRQX |
00350388915TRLO1.1.1 |
|
28/04/2023 |
14:32:28 |
16 |
209 |
BATE |
00350388913TRLO1.1.1 |
|
28/04/2023 |
14:20:09 |
8 |
208 |
CHIX |
00350383182TRLO1.1.1 |
|
28/04/2023 |
14:20:06 |
7 |
208 |
BATE |
00350383176TRLO1.1.1 |
|
28/04/2023 |
14:17:54 |
7 |
208 |
CHIX |
00350382225TRLO1.1.1 |
|
28/04/2023 |
14:17:40 |
67 |
208 |
BATE |
00350382191TRLO1.1.1 |
|
28/04/2023 |
14:17:40 |
7 |
208 |
BATE |
00350382190TRLO1.1.1 |
|
28/04/2023 |
14:13:18 |
8 |
208 |
BATE |
00350380824TRLO1.1.1 |
|
28/04/2023 |
14:08:46 |
8 |
208 |
BATE |
00350379639TRLO1.1.1 |
|
28/04/2023 |
14:04:55 |
6 |
207.5 |
CHIX |
00350378483TRLO1.1.1 |
|
28/04/2023 |
14:04:02 |
8 |
208 |
BATE |
00350378229TRLO1.1.1 |
|
28/04/2023 |
14:02:33 |
7 |
208 |
BATE |
00350377838TRLO1.1.1 |
|
28/04/2023 |
14:02:03 |
3 |
207.5 |
AQXE |
00350377749TRLO1.1.1 |
|
28/04/2023 |
14:01:35 |
8 |
207.5 |
CHIX |
00350377621TRLO1.1.1 |
|
28/04/2023 |
14:01:25 |
70 |
207 |
XLON |
00350377585TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
40 |
207 |
XLON |
00350377083TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
62 |
207 |
XLON |
00350377084TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
240 |
207 |
XLON |
00350377082TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
66 |
207 |
XLON |
00350377081TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
3 |
207.5 |
AQXE |
00350377080TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
3 |
207.5 |
AQXE |
00350377077TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
3 |
207.5 |
AQXE |
00350377079TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
33 |
207.5 |
AQXE |
00350377078TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
7 |
207.5 |
CHIX |
00350377076TRLO1.1.1 |
|
28/04/2023 |
13:59:15 |
7 |
207.5 |
CHIX |
00350377075TRLO1.1.1 |
|
28/04/2023 |
13:51:24 |
5 |
207.5 |
CHIX |
00350375393TRLO1.1.1 |
|
28/04/2023 |
13:51:24 |
2 |
207.5 |
CHIX |
00350375394TRLO1.1.1 |
|
28/04/2023 |
13:44:53 |
11 |
207.5 |
CHIX |
00350373676TRLO1.1.1 |
|
28/04/2023 |
13:39:25 |
8 |
207.5 |
CHIX |
00350372291TRLO1.1.1 |
|
28/04/2023 |
13:37:36 |
8 |
207.5 |
CHIX |
00350371824TRLO1.1.1 |
|
28/04/2023 |
13:29:40 |
1 |
206 |
TRQX |
00350369585TRLO1.1.1 |
|
28/04/2023 |
13:29:40 |
8 |
206 |
TRQX |
00350369584TRLO1.1.1 |
|
28/04/2023 |
13:29:40 |
1 |
206 |
TRQX |
00350369583TRLO1.1.1 |
|
28/04/2023 |
13:29:40 |
8 |
206 |
CHIX |
00350369582TRLO1.1.1 |
|
28/04/2023 |
13:29:40 |
8 |
206 |
CHIX |
00350369581TRLO1.1.1 |
|
28/04/2023 |
13:29:40 |
16 |
206 |
CHIX |
00350369580TRLO1.1.1 |
|
28/04/2023 |
13:19:05 |
105 |
204.5 |
XLON |
00350366812TRLO1.1.1 |
|
28/04/2023 |
13:11:45 |
65 |
203.5 |
XLON |
00350365545TRLO1.1.1 |
|
28/04/2023 |
13:08:05 |
8 |
203 |
CHIX |
00350365075TRLO1.1.1 |
|
28/04/2023 |
13:03:42 |
7 |
205 |
BATE |
00350364364TRLO1.1.1 |
|
28/04/2023 |
13:03:42 |
75 |
203.5 |
XLON |
00350364363TRLO1.1.1 |
|
28/04/2023 |
13:00:14 |
8 |
203 |
CHIX |
00350363834TRLO1.1.1 |
|
28/04/2023 |
12:59:54 |
7 |
205 |
BATE |
00350363761TRLO1.1.1 |
|
28/04/2023 |
12:58:32 |
3 |
205 |
AQXE |
00350363550TRLO1.1.1 |
|
28/04/2023 |
12:57:08 |
8 |
206 |
CHIX |
00350363350TRLO1.1.1 |
|
28/04/2023 |
12:57:08 |
3 |
206 |
AQXE |
00350363349TRLO1.1.1 |
|
28/04/2023 |
12:56:44 |
1 |
206.5 |
TRQX |
00350363307TRLO1.1.1 |
|
28/04/2023 |
12:55:43 |
59 |
206.5 |
XLON |
00350363095TRLO1.1.1 |
|
28/04/2023 |
12:53:08 |
1 |
206.5 |
TRQX |
00350362658TRLO1.1.1 |
|
28/04/2023 |
12:52:35 |
3 |
206 |
AQXE |
00350362547TRLO1.1.1 |
|
28/04/2023 |
12:52:35 |
74 |
206.5 |
XLON |
00350362546TRLO1.1.1 |
|
28/04/2023 |
12:52:12 |
7 |
206 |
BATE |
00350362468TRLO1.1.1 |
|
28/04/2023 |
12:49:31 |
1 |
206.5 |
TRQX |
00350361985TRLO1.1.1 |
|
28/04/2023 |
12:49:08 |
8 |
206 |
CHIX |
00350361908TRLO1.1.1 |
|
28/04/2023 |
12:49:08 |
3 |
206 |
AQXE |
00350361907TRLO1.1.1 |
|
28/04/2023 |
12:49:08 |
3 |
206 |
AQXE |
00350361906TRLO1.1.1 |
|
28/04/2023 |
12:49:05 |
8 |
206.5 |
CHIX |
00350361898TRLO1.1.1 |
|
28/04/2023 |
12:45:56 |
11 |
206.5 |
BATE |
00350361232TRLO1.1.1 |
|
28/04/2023 |
12:45:55 |
1 |
206.5 |
TRQX |
00350361220TRLO1.1.1 |
|
28/04/2023 |
12:42:32 |
7 |
206.5 |
CHIX |
00350360444TRLO1.1.1 |
|
28/04/2023 |
12:42:16 |
1 |
206.5 |
TRQX |
00350360410TRLO1.1.1 |
|
28/04/2023 |
12:41:37 |
57 |
206.5 |
XLON |
00350360253TRLO1.1.1 |
|
28/04/2023 |
12:38:23 |
1 |
206.5 |
TRQX |
00350359754TRLO1.1.1 |
|
28/04/2023 |
12:38:13 |
8 |
206.5 |
BATE |
00350359746TRLO1.1.1 |
|
28/04/2023 |
12:37:45 |
63 |
206.5 |
XLON |
00350359709TRLO1.1.1 |
|
28/04/2023 |
12:36:49 |
1 |
206.5 |
TRQX |
00350359594TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
8 |
206.5 |
BATE |
00350359221TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
7 |
206.5 |
CHIX |
00350359219TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
7 |
206.5 |
CHIX |
00350359220TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
7 |
206.5 |
CHIX |
00350359217TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
7 |
206.5 |
CHIX |
00350359218TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
7 |
206.5 |
CHIX |
00350359216TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
1 |
206.5 |
TRQX |
00350359214TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
1 |
206.5 |
TRQX |
00350359215TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
7 |
206.5 |
CHIX |
00350359213TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
6 |
206.5 |
CHIX |
00350359212TRLO1.1.1 |
|
28/04/2023 |
12:34:19 |
9 |
206.5 |
CHIX |
00350359210TRLO1.1.1 |
|
28/04/2023 |
12:33:50 |
3 |
206.5 |
AQXE |
00350359166TRLO1.1.1 |
|
28/04/2023 |
12:33:50 |
3 |
206.5 |
AQXE |
00350359165TRLO1.1.1 |
|
28/04/2023 |
12:27:51 |
66 |
207 |
XLON |
00350358053TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357302TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357303TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357300TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357301TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357298TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357299TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357297TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357296TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357295TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
1 |
206.5 |
TRQX |
00350357294TRLO1.1.1 |
|
28/04/2023 |
12:24:11 |
8 |
206.5 |
BATE |
00350357293TRLO1.1.1 |
|
28/04/2023 |
12:19:53 |
51 |
207 |
XLON |
00350356722TRLO1.1.1 |
|
28/04/2023 |
12:18:52 |
3 |
207 |
AQXE |
00350356533TRLO1.1.1 |
|
28/04/2023 |
12:13:27 |
57 |
207 |
XLON |
00350355865TRLO1.1.1 |
|
28/04/2023 |
12:12:25 |
3 |
207 |
AQXE |
00350355723TRLO1.1.1 |
|
28/04/2023 |
12:11:53 |
7 |
207 |
BATE |
00350355632TRLO1.1.1 |
|
28/04/2023 |
12:08:25 |
57 |
207 |
XLON |
00350355141TRLO1.1.1 |
|
28/04/2023 |
12:06:03 |
7 |
207 |
BATE |
00350354714TRLO1.1.1 |
|
28/04/2023 |
12:05:56 |
3 |
207 |
AQXE |
00350354698TRLO1.1.1 |
|
28/04/2023 |
12:00:25 |
74 |
207 |
XLON |
00350353775TRLO1.1.1 |
|
28/04/2023 |
11:59:07 |
3 |
207 |
AQXE |
00350353582TRLO1.1.1 |
|
28/04/2023 |
11:58:02 |
7 |
207 |
BATE |
00350353401TRLO1.1.1 |
|
28/04/2023 |
11:51:56 |
3 |
207 |
AQXE |
00350352049TRLO1.1.1 |
|
28/04/2023 |
11:49:52 |
7 |
207 |
BATE |
00350351410TRLO1.1.1 |
|
28/04/2023 |
11:48:44 |
67 |
207 |
XLON |
00350351190TRLO1.1.1 |
|
28/04/2023 |
11:44:46 |
3 |
207 |
AQXE |
00350350236TRLO1.1.1 |
|
28/04/2023 |
11:39:44 |
6 |
207 |
BATE |
00350348922TRLO1.1.1 |
|
28/04/2023 |
11:37:51 |
54 |
207 |
XLON |
00350348555TRLO1.1.1 |
|
28/04/2023 |
11:37:09 |
3 |
207 |
AQXE |
00350348426TRLO1.1.1 |
|
28/04/2023 |
11:36:04 |
1 |
206.5 |
TRQX |
00350348166TRLO1.1.1 |
|
28/04/2023 |
11:36:04 |
1 |
206.5 |
TRQX |
00350348165TRLO1.1.1 |
|
28/04/2023 |
11:36:04 |
8 |
206.5 |
BATE |
00350348164TRLO1.1.1 |
|
28/04/2023 |
11:32:19 |
3 |
206.5 |
AQXE |
00350347161TRLO1.1.1 |
|
28/04/2023 |
11:29:53 |
1 |
206.5 |
TRQX |
00350346830TRLO1.1.1 |
|
28/04/2023 |
11:29:53 |
12 |
206.5 |
CHIX |
00350346828TRLO1.1.1 |
|
28/04/2023 |
11:29:53 |
1 |
206.5 |
TRQX |
00350346829TRLO1.1.1 |
|
28/04/2023 |
11:29:53 |
3 |
206.5 |
AQXE |
00350346826TRLO1.1.1 |
|
28/04/2023 |
11:29:53 |
3 |
206.5 |
AQXE |
00350346827TRLO1.1.1 |
|
28/04/2023 |
11:29:53 |
3 |
206.5 |
AQXE |
00350346825TRLO1.1.1 |
|
28/04/2023 |
11:29:53 |
6 |
206.5 |
BATE |
00350346824TRLO1.1.1 |
|
28/04/2023 |
11:29:34 |
64 |
207 |
XLON |
00350346737TRLO1.1.1 |
|
28/04/2023 |
11:19:29 |
48 |
207 |
XLON |
00350344603TRLO1.1.1 |
|
28/04/2023 |
11:17:51 |
6 |
206.5 |
CHIX |
00350344065TRLO1.1.1 |
|
28/04/2023 |
11:15:21 |
8 |
207 |
CHIX |
00350343656TRLO1.1.1 |
|
28/04/2023 |
11:15:11 |
54 |
207 |
XLON |
00350343633TRLO1.1.1 |
|
28/04/2023 |
11:13:53 |
1 |
206.5 |
TRQX |
00350343352TRLO1.1.1 |
|
28/04/2023 |
11:13:44 |
8 |
206.5 |
BATE |
00350343332TRLO1.1.1 |
|
28/04/2023 |
11:08:26 |
1 |
206.5 |
TRQX |
00350342119TRLO1.1.1 |
|
28/04/2023 |
11:03:01 |
7 |
206.5 |
BATE |
00350341221TRLO1.1.1 |
|
28/04/2023 |
11:02:59 |
37 |
207 |
XLON |
00350341214TRLO1.1.1 |
|
28/04/2023 |
11:02:59 |
21 |
207 |
XLON |
00350341213TRLO1.1.1 |
|
28/04/2023 |
11:02:45 |
1 |
206.5 |
TRQX |
00350341198TRLO1.1.1 |
|
28/04/2023 |
10:58:58 |
11 |
206 |
CHIX |
00350340095TRLO1.1.1 |
|
28/04/2023 |
10:58:54 |
7 |
208.5 |
BATE |
00350340079TRLO1.1.1 |
|
28/04/2023 |
10:58:36 |
3 |
206 |
AQXE |
00350340019TRLO1.1.1 |
|
28/04/2023 |
10:57:14 |
1 |
208.5 |
TRQX |
00350339618TRLO1.1.1 |
|
28/04/2023 |
10:53:30 |
66 |
208 |
XLON |
00350338646TRLO1.1.1 |
|
28/04/2023 |
10:53:30 |
9 |
208 |
CHIX |
00350338645TRLO1.1.1 |
|
28/04/2023 |
10:53:30 |
90 |
208 |
XLON |
00350338644TRLO1.1.1 |
|
28/04/2023 |
10:53:30 |
54 |
208 |
XLON |
00350338643TRLO1.1.1 |
|
28/04/2023 |
10:53:30 |
8 |
208 |
CHIX |
00350338642TRLO1.1.1 |
|
28/04/2023 |
10:53:30 |
10 |
208 |
CHIX |
00350338641TRLO1.1.1 |
|
28/04/2023 |
10:53:30 |
3 |
208 |
AQXE |
00350338639TRLO1.1.1 |
|
28/04/2023 |
10:53:30 |
3 |
208 |
AQXE |
00350338640TRLO1.1.1 |
|
28/04/2023 |
10:53:26 |
56 |
209 |
XLON |
00350338623TRLO1.1.1 |
|
28/04/2023 |
10:51:33 |
1 |
210 |
TRQX |
00350338078TRLO1.1.1 |
|
28/04/2023 |
10:48:09 |
7 |
209.5 |
BATE |
00350337067TRLO1.1.1 |
|
28/04/2023 |
10:45:58 |
62 |
209 |
XLON |
00350336508TRLO1.1.1 |
|
28/04/2023 |
10:45:53 |
1 |
210 |
TRQX |
00350336501TRLO1.1.1 |
|
28/04/2023 |
10:40:26 |
1 |
210 |
TRQX |
00350335078TRLO1.1.1 |
|
28/04/2023 |
10:37:57 |
3 |
208 |
AQXE |
00350334338TRLO1.1.1 |
|
28/04/2023 |
10:35:09 |
3 |
208.5 |
AQXE |
00350333748TRLO1.1.1 |
|
28/04/2023 |
10:34:56 |
1 |
210 |
TRQX |
00350333676TRLO1.1.1 |
|
28/04/2023 |
10:34:45 |
7 |
209.5 |
BATE |
00350333632TRLO1.1.1 |
|
28/04/2023 |
10:29:28 |
1 |
210 |
TRQX |
00350331936TRLO1.1.1 |
|
28/04/2023 |
10:27:10 |
3 |
208.5 |
AQXE |
00350331059TRLO1.1.1 |
|
28/04/2023 |
10:25:33 |
6 |
209.5 |
BATE |
00350330527TRLO1.1.1 |
|
28/04/2023 |
10:24:06 |
1 |
210 |
TRQX |
00350330136TRLO1.1.1 |
|
28/04/2023 |
10:20:26 |
8 |
209.5 |
BATE |
00350329102TRLO1.1.1 |
|
28/04/2023 |
10:19:22 |
3 |
208.5 |
AQXE |
00350328733TRLO1.1.1 |
|
28/04/2023 |
10:18:52 |
1 |
210 |
TRQX |
00350328544TRLO1.1.1 |
|
28/04/2023 |
10:14:16 |
3 |
208.5 |
AQXE |
00350327102TRLO1.1.1 |
|
28/04/2023 |
10:13:42 |
1 |
210 |
TRQX |
00350326919TRLO1.1.1 |
|
28/04/2023 |
10:10:44 |
8 |
208.5 |
CHIX |
00350325844TRLO1.1.1 |
|
28/04/2023 |
10:08:38 |
1 |
210 |
TRQX |
00350325078TRLO1.1.1 |
|
28/04/2023 |
10:08:13 |
6 |
209.5 |
BATE |
00350324972TRLO1.1.1 |
|
28/04/2023 |
10:05:08 |
8 |
208.5 |
CHIX |
00350324111TRLO1.1.1 |
|
28/04/2023 |
10:04:26 |
3 |
208.5 |
AQXE |
00350323960TRLO1.1.1 |
|
28/04/2023 |
10:03:42 |
1 |
210 |
TRQX |
00350323851TRLO1.1.1 |
|
28/04/2023 |
10:02:34 |
61 |
210 |
XLON |
00350323581TRLO1.1.1 |
|
28/04/2023 |
10:01:07 |
8 |
210 |
BATE |
00350323178TRLO1.1.1 |
|
28/04/2023 |
10:00:19 |
54 |
210 |
XLON |
00350323021TRLO1.1.1 |
|
28/04/2023 |
09:59:04 |
1 |
210 |
TRQX |
00350322700TRLO1.1.1 |
|
28/04/2023 |
09:54:18 |
1 |
210 |
TRQX |
00350321292TRLO1.1.1 |
|
28/04/2023 |
09:53:43 |
8 |
210 |
CHIX |
00350320880TRLO1.1.1 |
|
28/04/2023 |
09:52:11 |
8 |
210.5 |
BATE |
00350320392TRLO1.1.1 |
|
28/04/2023 |
09:51:59 |
1 |
210 |
TRQX |
00350320372TRLO1.1.1 |
|
28/04/2023 |
09:49:35 |
1 |
210 |
TRQX |
00350319722TRLO1.1.1 |
|
28/04/2023 |
09:49:35 |
4 |
210 |
AQXE |
00350319723TRLO1.1.1 |
|
28/04/2023 |
09:49:35 |
9 |
210 |
CHIX |
00350319721TRLO1.1.1 |
|
28/04/2023 |
09:49:35 |
57 |
210 |
XLON |
00350319720TRLO1.1.1 |
|
28/04/2023 |
09:49:11 |
1 |
210.5 |
TRQX |
00350319624TRLO1.1.1 |
|
28/04/2023 |
09:47:06 |
1 |
210.5 |
TRQX |
00350319101TRLO1.1.1 |
|
28/04/2023 |
09:47:03 |
3 |
210.5 |
AQXE |
00350319084TRLO1.1.1 |
|
28/04/2023 |
09:47:03 |
3 |
210.5 |
AQXE |
00350319083TRLO1.1.1 |
|
28/04/2023 |
09:47:03 |
3 |
210.5 |
AQXE |
00350319082TRLO1.1.1 |
|
28/04/2023 |
09:47:03 |
27 |
210.5 |
AQXE |
00350319080TRLO1.1.1 |
|
28/04/2023 |
09:47:03 |
2 |
210.5 |
AQXE |
00350319081TRLO1.1.1 |
|
28/04/2023 |
09:47:03 |
3 |
210.5 |
AQXE |
00350319079TRLO1.1.1 |
|
28/04/2023 |
09:46:58 |
7 |
210.5 |
CHIX |
00350319052TRLO1.1.1 |
|
28/04/2023 |
09:46:58 |
8 |
210.5 |
CHIX |
00350319053TRLO1.1.1 |
|
28/04/2023 |
09:46:58 |
60 |
210.5 |
XLON |
00350319054TRLO1.1.1 |
|
28/04/2023 |
09:46:58 |
8 |
210.5 |
CHIX |
00350319051TRLO1.1.1 |
|
28/04/2023 |
09:46:58 |
8 |
210.5 |
BATE |
00350319050TRLO1.1.1 |
|
28/04/2023 |
09:38:54 |
1 |
210.5 |
TRQX |
00350316861TRLO1.1.1 |
|
28/04/2023 |
09:38:54 |
2 |
210.5 |
TRQX |
00350316859TRLO1.1.1 |
|
28/04/2023 |
09:38:54 |
1 |
210.5 |
TRQX |
00350316860TRLO1.1.1 |
|
28/04/2023 |
09:38:54 |
8 |
210.5 |
BATE |
00350316858TRLO1.1.1 |
|
28/04/2023 |
09:38:54 |
8 |
210.5 |
BATE |
00350316857TRLO1.1.1 |
|
28/04/2023 |
09:32:57 |
77 |
210.5 |
XLON |
00350315461TRLO1.1.1 |
|
28/04/2023 |
09:27:20 |
60 |
210.5 |
XLON |
00350314059TRLO1.1.1 |
|
28/04/2023 |
09:25:23 |
1 |
210 |
TRQX |
00350313596TRLO1.1.1 |
|
28/04/2023 |
09:25:23 |
1 |
210 |
TRQX |
00350313597TRLO1.1.1 |
|
28/04/2023 |
09:25:23 |
8 |
210 |
CHIX |
00350313595TRLO1.1.1 |
|
28/04/2023 |
09:25:23 |
8 |
210 |
CHIX |
00350313594TRLO1.1.1 |
|
28/04/2023 |
09:25:23 |
8 |
210 |
CHIX |
00350313593TRLO1.1.1 |
|
28/04/2023 |
09:25:23 |
8 |
210.5 |
BATE |
00350313592TRLO1.1.1 |
|
28/04/2023 |
09:25:22 |
346 |
210.5 |
XLON |
00350313591TRLO1.1.1 |
|
28/04/2023 |
09:25:22 |
73 |
210.5 |
XLON |
00350313589TRLO1.1.1 |
|
28/04/2023 |
09:25:22 |
30 |
210.5 |
XLON |
00350313590TRLO1.1.1 |
|
28/04/2023 |
09:22:15 |
63 |
210.5 |
XLON |
00350312763TRLO1.1.1 |
|
28/04/2023 |
09:21:04 |
51 |
210.5 |
BATE |
00350312518TRLO1.1.1 |
|
28/04/2023 |
09:15:17 |
1 |
210 |
TRQX |
00350311287TRLO1.1.1 |
|
28/04/2023 |
09:15:17 |
10 |
210 |
TRQX |
00350311286TRLO1.1.1 |
|
28/04/2023 |
09:15:16 |
1 |
210 |
TRQX |
00350311284TRLO1.1.1 |
|
28/04/2023 |
09:15:16 |
40 |
210 |
CHIX |
00350311283TRLO1.1.1 |
|
28/04/2023 |
08:38:46 |
7 |
207 |
BATE |
00350302071TRLO1.1.1 |
|
28/04/2023 |
08:38:25 |
1 |
207 |
TRQX |
00350301982TRLO1.1.1 |
|
28/04/2023 |
08:36:51 |
1 |
209.5 |
TRQX |
00350301711TRLO1.1.1 |
|
28/04/2023 |
08:36:49 |
10 |
209.5 |
CHIX |
00350301704TRLO1.1.1 |
|
28/04/2023 |
08:36:33 |
3 |
210 |
AQXE |
00350301673TRLO1.1.1 |
|
28/04/2023 |
08:35:00 |
73 |
210.5 |
XLON |
00350301241TRLO1.1.1 |
|
28/04/2023 |
08:34:51 |
1 |
209.5 |
TRQX |
00350301201TRLO1.1.1 |
|
28/04/2023 |
08:34:38 |
6 |
210 |
BATE |
00350301180TRLO1.1.1 |
|
28/04/2023 |
08:33:02 |
3 |
210 |
AQXE |
00350300878TRLO1.1.1 |
|
28/04/2023 |
08:33:02 |
3 |
210.5 |
AQXE |
00350300877TRLO1.1.1 |
|
28/04/2023 |
08:32:26 |
1 |
209.5 |
TRQX |
00350300750TRLO1.1.1 |
|
28/04/2023 |
08:32:09 |
1 |
210 |
TRQX |
00350300665TRLO1.1.1 |
|
28/04/2023 |
08:32:09 |
1 |
210 |
TRQX |
00350300666TRLO1.1.1 |
|
28/04/2023 |
08:32:09 |
1 |
210 |
TRQX |
00350300664TRLO1.1.1 |
|
28/04/2023 |
08:32:09 |
14 |
210 |
BATE |
00350300663TRLO1.1.1 |
|
28/04/2023 |
08:32:09 |
8 |
210 |
BATE |
00350300662TRLO1.1.1 |
|
28/04/2023 |
08:31:31 |
6 |
211 |
CHIX |
00350300519TRLO1.1.1 |
|
28/04/2023 |
08:31:07 |
3 |
210.5 |
AQXE |
00350300421TRLO1.1.1 |
|
28/04/2023 |
08:31:07 |
3 |
210.5 |
AQXE |
00350300420TRLO1.1.1 |
|
28/04/2023 |
08:31:07 |
3 |
210.5 |
AQXE |
00350300419TRLO1.1.1 |
|
28/04/2023 |
08:31:07 |
70 |
210.5 |
XLON |
00350300418TRLO1.1.1 |
|
28/04/2023 |
08:31:07 |
55 |
210.5 |
XLON |
00350300417TRLO1.1.1 |
|
28/04/2023 |
08:31:07 |
32 |
210.5 |
XLON |
00350300416TRLO1.1.1 |
|
28/04/2023 |
08:28:23 |
8 |
211 |
CHIX |
00350299729TRLO1.1.1 |
|
28/04/2023 |
08:24:31 |
7 |
212.5 |
CHIX |
00350299154TRLO1.1.1 |
|
28/04/2023 |
08:22:07 |
63 |
210.5 |
XLON |
00350298809TRLO1.1.1 |
|
28/04/2023 |
08:21:53 |
7 |
209.5 |
BATE |
00350298769TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
1 |
210 |
TRQX |
00350298745TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
1 |
210.5 |
TRQX |
00350298744TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
1 |
210.5 |
TRQX |
00350298743TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
1 |
210.5 |
TRQX |
00350298742TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
7 |
210 |
BATE |
00350298740TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
1 |
210.5 |
TRQX |
00350298741TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
7 |
210 |
BATE |
00350298739TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
3 |
210.5 |
AQXE |
00350298738TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
3 |
210.5 |
AQXE |
00350298737TRLO1.1.1 |
|
28/04/2023 |
08:21:47 |
3 |
210.5 |
AQXE |
00350298736TRLO1.1.1 |
|
28/04/2023 |
08:21:05 |
9 |
212.5 |
CHIX |
00350298624TRLO1.1.1 |
|
28/04/2023 |
08:19:46 |
67 |
212 |
XLON |
00350298411TRLO1.1.1 |
|
28/04/2023 |
08:17:24 |
71 |
212.5 |
XLON |
00350298073TRLO1.1.1 |
|
28/04/2023 |
08:16:59 |
8 |
212.5 |
CHIX |
00350297937TRLO1.1.1 |
|
28/04/2023 |
08:13:18 |
11 |
212.5 |
CHIX |
00350296899TRLO1.1.1 |
|
28/04/2023 |
08:12:27 |
1 |
210.5 |
TRQX |
00350296749TRLO1.1.1 |
|
28/04/2023 |
08:10:33 |
7 |
210 |
BATE |
00350296162TRLO1.1.1 |
|
28/04/2023 |
08:10:33 |
1 |
212.5 |
TRQX |
00350296160TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
1 |
212.5 |
TRQX |
00350295447TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
8 |
212.5 |
CHIX |
00350295446TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
8 |
212.5 |
BATE |
00350295445TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
3 |
212.5 |
AQXE |
00350295444TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
2 |
213 |
TRQX |
00350295443TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
7 |
213 |
CHIX |
00350295441TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
1 |
213 |
TRQX |
00350295442TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
6 |
213 |
CHIX |
00350295440TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
3 |
213 |
AQXE |
00350295439TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
76 |
212.5 |
XLON |
00350295437TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
3 |
213 |
AQXE |
00350295438TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
76 |
212.5 |
XLON |
00350295436TRLO1.1.1 |
|
28/04/2023 |
08:08:37 |
6 |
213 |
BATE |
00350295435TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Eagle Eye Solutions Group
- 3 hours ago Zegona Communications
- 3 hours ago Schroder Oriental Income Fund Ltd.
- 4 hours ago Centrica
- 4 hours ago Marks & Spencer Group