Transaction in Own Shares
3 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
2 May 2023 |
|
|
|
|
Number of ordinary shares purchased: |
42,582 |
|
|
|
|
Highest price paid per share: |
221.00p |
|
|
|
|
Lowest price paid per share: |
214.50p |
|
|
|
|
Volume weighted average price paid per share: |
220.39p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,238,155 ordinary shares in treasury and has 278,230,004 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,230,004 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02/05/2023 |
16:27:17 |
2 |
220 |
TRQX |
00350782441TRLO1.1.1 |
|
02/05/2023 |
16:26:18 |
197 |
219.5 |
XLON |
00350782086TRLO1.1.1 |
|
02/05/2023 |
16:26:04 |
5 |
219.5 |
BATE |
00350781976TRLO1.1.1 |
|
02/05/2023 |
16:25:46 |
12 |
219.5 |
CHIX |
00350781893TRLO1.1.1 |
|
02/05/2023 |
16:25:31 |
14 |
219.5 |
AQXE |
00350781781TRLO1.1.1 |
|
02/05/2023 |
16:24:43 |
8 |
220 |
TRQX |
00350781419TRLO1.1.1 |
|
02/05/2023 |
16:24:10 |
39 |
219.5 |
BATE |
00350781171TRLO1.1.1 |
|
02/05/2023 |
16:24:06 |
435 |
219.5 |
XLON |
00350781142TRLO1.1.1 |
|
02/05/2023 |
16:23:56 |
28 |
219.5 |
CHIX |
00350781046TRLO1.1.1 |
|
02/05/2023 |
16:23:20 |
16 |
219.5 |
AQXE |
00350780792TRLO1.1.1 |
|
02/05/2023 |
16:22:07 |
15 |
220 |
TRQX |
00350780353TRLO1.1.1 |
|
02/05/2023 |
16:22:00 |
166 |
219.5 |
XLON |
00350780309TRLO1.1.1 |
|
02/05/2023 |
16:22:00 |
58 |
219.5 |
BATE |
00350780310TRLO1.1.1 |
|
02/05/2023 |
16:22:00 |
124 |
219.5 |
XLON |
00350780308TRLO1.1.1 |
|
02/05/2023 |
16:21:58 |
43 |
220 |
CHIX |
00350780294TRLO1.1.1 |
|
02/05/2023 |
16:21:18 |
236 |
220 |
XLON |
00350779990TRLO1.1.1 |
|
02/05/2023 |
16:21:18 |
55 |
220 |
BATE |
00350779989TRLO1.1.1 |
|
02/05/2023 |
16:21:18 |
28 |
220 |
BATE |
00350779988TRLO1.1.1 |
|
02/05/2023 |
16:21:18 |
38 |
220 |
AQXE |
00350779987TRLO1.1.1 |
|
02/05/2023 |
16:19:57 |
17 |
220 |
TRQX |
00350779393TRLO1.1.1 |
|
02/05/2023 |
16:19:57 |
45 |
220 |
CHIX |
00350779392TRLO1.1.1 |
|
02/05/2023 |
16:19:57 |
31 |
220 |
AQXE |
00350779391TRLO1.1.1 |
|
02/05/2023 |
16:19:16 |
17 |
220.5 |
TRQX |
00350778960TRLO1.1.1 |
|
02/05/2023 |
16:19:10 |
43 |
220.5 |
XLON |
00350778934TRLO1.1.1 |
|
02/05/2023 |
16:18:36 |
247 |
220.5 |
XLON |
00350778506TRLO1.1.1 |
|
02/05/2023 |
16:18:36 |
20 |
220.5 |
XLON |
00350778504TRLO1.1.1 |
|
02/05/2023 |
16:18:36 |
169 |
220.5 |
XLON |
00350778505TRLO1.1.1 |
|
02/05/2023 |
16:18:36 |
58 |
220.5 |
BATE |
00350778502TRLO1.1.1 |
|
02/05/2023 |
16:18:36 |
69 |
220.5 |
CHIX |
00350778503TRLO1.1.1 |
|
02/05/2023 |
16:18:09 |
128 |
220.5 |
XLON |
00350778223TRLO1.1.1 |
|
02/05/2023 |
16:18:09 |
186 |
220.5 |
XLON |
00350778224TRLO1.1.1 |
|
02/05/2023 |
16:18:09 |
59 |
220.5 |
XLON |
00350778220TRLO1.1.1 |
|
02/05/2023 |
16:17:54 |
111 |
220.5 |
XLON |
00350778102TRLO1.1.1 |
|
02/05/2023 |
16:16:16 |
21 |
220.5 |
BATE |
00350777378TRLO1.1.1 |
|
02/05/2023 |
16:15:51 |
72 |
220.5 |
CHIX |
00350777193TRLO1.1.1 |
|
02/05/2023 |
16:15:51 |
28 |
220.5 |
AQXE |
00350777192TRLO1.1.1 |
|
02/05/2023 |
16:15:20 |
16 |
220.5 |
TRQX |
00350776943TRLO1.1.1 |
|
02/05/2023 |
16:13:54 |
45 |
220.5 |
CHIX |
00350776326TRLO1.1.1 |
|
02/05/2023 |
16:13:54 |
23 |
220.5 |
AQXE |
00350776323TRLO1.1.1 |
|
02/05/2023 |
16:13:54 |
42 |
220.5 |
CHIX |
00350776325TRLO1.1.1 |
|
02/05/2023 |
16:13:54 |
33 |
220.5 |
BATE |
00350776324TRLO1.1.1 |
|
02/05/2023 |
16:13:54 |
32 |
220.5 |
AQXE |
00350776322TRLO1.1.1 |
|
02/05/2023 |
16:13:09 |
99 |
220.5 |
XLON |
00350776079TRLO1.1.1 |
|
02/05/2023 |
16:13:09 |
226 |
220.5 |
XLON |
00350776078TRLO1.1.1 |
|
02/05/2023 |
16:13:09 |
10 |
220.5 |
TRQX |
00350776076TRLO1.1.1 |
|
02/05/2023 |
16:13:09 |
127 |
220.5 |
XLON |
00350776077TRLO1.1.1 |
|
02/05/2023 |
16:11:52 |
50 |
220.5 |
CHIX |
00350775583TRLO1.1.1 |
|
02/05/2023 |
16:10:01 |
218 |
220.5 |
XLON |
00350775005TRLO1.1.1 |
|
02/05/2023 |
16:10:01 |
9 |
220.5 |
TRQX |
00350775002TRLO1.1.1 |
|
02/05/2023 |
16:10:01 |
285 |
220.5 |
XLON |
00350775003TRLO1.1.1 |
|
02/05/2023 |
16:10:01 |
357 |
220.5 |
XLON |
00350775004TRLO1.1.1 |
|
02/05/2023 |
16:10:01 |
26 |
220.5 |
BATE |
00350775001TRLO1.1.1 |
|
02/05/2023 |
16:10:01 |
54 |
220.5 |
BATE |
00350775000TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
20 |
221 |
AQXE |
00350774981TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
20 |
221 |
AQXE |
00350774982TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
35 |
221 |
AQXE |
00350774980TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
25 |
221 |
AQXE |
00350774979TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
20 |
221 |
AQXE |
00350774977TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
20 |
221 |
AQXE |
00350774978TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
195 |
221 |
XLON |
00350774974TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
7 |
221 |
AQXE |
00350774976TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
377 |
221 |
XLON |
00350774975TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
150 |
221 |
XLON |
00350774973TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
215 |
221 |
XLON |
00350774972TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
226 |
221 |
XLON |
00350774971TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
291 |
221 |
XLON |
00350774970TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
312 |
221 |
XLON |
00350774968TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
351 |
221 |
XLON |
00350774967TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
35 |
221 |
BATE |
00350774969TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
172 |
221 |
XLON |
00350774966TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
191 |
221 |
XLON |
00350774965TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
357 |
221 |
XLON |
00350774963TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
198 |
221 |
XLON |
00350774964TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
235 |
221 |
XLON |
00350774961TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
53 |
221 |
CHIX |
00350774962TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
89 |
221 |
XLON |
00350774960TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
6 |
221 |
BATE |
00350774959TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
36 |
221 |
BATE |
00350774958TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
63 |
221 |
BATE |
00350774957TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
35 |
221 |
BATE |
00350774956TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
55 |
221 |
BATE |
00350774955TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
68 |
221 |
BATE |
00350774954TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
34 |
221 |
BATE |
00350774952TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
34 |
221 |
BATE |
00350774953TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
62 |
221 |
BATE |
00350774950TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
34 |
221 |
BATE |
00350774951TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
75 |
221 |
CHIX |
00350774948TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
67 |
221 |
CHIX |
00350774949TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
52 |
221 |
CHIX |
00350774947TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
48 |
221 |
CHIX |
00350774946TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
44 |
221 |
CHIX |
00350774944TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
59 |
221 |
CHIX |
00350774945TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
50 |
221 |
CHIX |
00350774942TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
50 |
221 |
CHIX |
00350774943TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
60 |
221 |
XLON |
00350774941TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
11 |
221 |
TRQX |
00350774939TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
49 |
221 |
XLON |
00350774940TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
10 |
221 |
TRQX |
00350774938TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
8 |
221 |
TRQX |
00350774937TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
15 |
221 |
TRQX |
00350774934TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
15 |
221 |
TRQX |
00350774935TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
10 |
221 |
TRQX |
00350774936TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
320 |
221 |
XLON |
00350774933TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
64 |
221 |
CHIX |
00350774931TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
248 |
221 |
XLON |
00350774932TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
1 |
221 |
TRQX |
00350774930TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
8 |
221 |
TRQX |
00350774929TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
9 |
221 |
TRQX |
00350774928TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
9 |
221 |
TRQX |
00350774927TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
11 |
221 |
TRQX |
00350774926TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
50 |
221 |
CHIX |
00350774925TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
218 |
221 |
XLON |
00350774924TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
9 |
221 |
TRQX |
00350774922TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
10 |
221 |
TRQX |
00350774923TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
10 |
221 |
TRQX |
00350774921TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
8 |
221 |
TRQX |
00350774920TRLO1.1.1 |
|
02/05/2023 |
16:09:58 |
232 |
221 |
XLON |
00350774919TRLO1.1.1 |
|
02/05/2023 |
16:09:56 |
13 |
221 |
AQXE |
00350774915TRLO1.1.1 |
|
02/05/2023 |
16:09:56 |
19 |
221 |
AQXE |
00350774913TRLO1.1.1 |
|
02/05/2023 |
16:09:56 |
20 |
221 |
AQXE |
00350774914TRLO1.1.1 |
|
02/05/2023 |
16:09:56 |
21 |
221 |
AQXE |
00350774912TRLO1.1.1 |
|
02/05/2023 |
16:09:56 |
23 |
221 |
AQXE |
00350774911TRLO1.1.1 |
|
02/05/2023 |
16:09:56 |
35 |
221 |
AQXE |
00350774909TRLO1.1.1 |
|
02/05/2023 |
16:09:56 |
21 |
221 |
AQXE |
00350774910TRLO1.1.1 |
|
02/05/2023 |
15:22:30 |
53 |
221 |
CHIX |
00350753808TRLO1.1.1 |
|
02/05/2023 |
15:22:24 |
38 |
220.5 |
XLON |
00350753706TRLO1.1.1 |
|
02/05/2023 |
15:21:08 |
17 |
221 |
AQXE |
00350753173TRLO1.1.1 |
|
02/05/2023 |
15:20:13 |
17 |
221 |
CHIX |
00350752676TRLO1.1.1 |
|
02/05/2023 |
15:20:13 |
34 |
221 |
CHIX |
00350752677TRLO1.1.1 |
|
02/05/2023 |
15:20:10 |
163 |
220.5 |
XLON |
00350752646TRLO1.1.1 |
|
02/05/2023 |
15:16:24 |
67 |
220.5 |
AQXE |
00350749959TRLO1.1.1 |
|
02/05/2023 |
15:16:24 |
24 |
220.5 |
AQXE |
00350749958TRLO1.1.1 |
|
02/05/2023 |
15:15:45 |
34 |
220 |
BATE |
00350749474TRLO1.1.1 |
|
02/05/2023 |
15:15:45 |
227 |
220 |
XLON |
00350749475TRLO1.1.1 |
|
02/05/2023 |
15:15:18 |
9 |
220.5 |
TRQX |
00350749248TRLO1.1.1 |
|
02/05/2023 |
15:13:57 |
42 |
220 |
CHIX |
00350748467TRLO1.1.1 |
|
02/05/2023 |
15:12:57 |
9 |
220.5 |
TRQX |
00350748038TRLO1.1.1 |
|
02/05/2023 |
15:11:51 |
35 |
220 |
BATE |
00350747527TRLO1.1.1 |
|
02/05/2023 |
15:11:09 |
8 |
220.5 |
TRQX |
00350746981TRLO1.1.1 |
|
02/05/2023 |
15:10:50 |
25 |
220.5 |
AQXE |
00350746860TRLO1.1.1 |
|
02/05/2023 |
15:09:25 |
41 |
220 |
XLON |
00350746193TRLO1.1.1 |
|
02/05/2023 |
15:09:25 |
151 |
220 |
XLON |
00350746192TRLO1.1.1 |
|
02/05/2023 |
15:08:54 |
63 |
220 |
CHIX |
00350745869TRLO1.1.1 |
|
02/05/2023 |
15:08:54 |
47 |
220 |
CHIX |
00350745868TRLO1.1.1 |
|
02/05/2023 |
15:08:51 |
10 |
220.5 |
TRQX |
00350745827TRLO1.1.1 |
|
02/05/2023 |
15:07:57 |
20 |
220.5 |
AQXE |
00350745262TRLO1.1.1 |
|
02/05/2023 |
15:07:25 |
243 |
220 |
XLON |
00350745085TRLO1.1.1 |
|
02/05/2023 |
15:07:25 |
27 |
220 |
BATE |
00350745083TRLO1.1.1 |
|
02/05/2023 |
15:07:25 |
227 |
220 |
XLON |
00350745084TRLO1.1.1 |
|
02/05/2023 |
15:07:25 |
27 |
220 |
BATE |
00350745082TRLO1.1.1 |
|
02/05/2023 |
15:07:25 |
34 |
220 |
BATE |
00350745081TRLO1.1.1 |
|
02/05/2023 |
15:06:17 |
38 |
220.5 |
BATE |
00350744381TRLO1.1.1 |
|
02/05/2023 |
15:06:17 |
17 |
220.5 |
BATE |
00350744380TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
19 |
220.5 |
BATE |
00350744295TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
34 |
220.5 |
AQXE |
00350744294TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
52 |
220.5 |
CHIX |
00350744285TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
72 |
220.5 |
CHIX |
00350744284TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
287 |
220.5 |
XLON |
00350744283TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
306 |
220.5 |
XLON |
00350744282TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
84 |
220.5 |
CHIX |
00350744281TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
242 |
220.5 |
XLON |
00350744279TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
235 |
220.5 |
XLON |
00350744280TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
10 |
220.5 |
TRQX |
00350744278TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
10 |
220.5 |
TRQX |
00350744277TRLO1.1.1 |
|
02/05/2023 |
15:06:09 |
12 |
220.5 |
TRQX |
00350744276TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
240 |
221 |
XLON |
00350744258TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
244 |
221 |
XLON |
00350744259TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
12 |
221 |
TRQX |
00350744256TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
117 |
221 |
XLON |
00350744257TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
10 |
221 |
TRQX |
00350744254TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
105 |
221 |
XLON |
00350744255TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
62 |
221 |
BATE |
00350744252TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
62 |
221 |
CHIX |
00350744253TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
35 |
221 |
BATE |
00350744250TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
50 |
221 |
CHIX |
00350744251TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
25 |
221 |
AQXE |
00350744249TRLO1.1.1 |
|
02/05/2023 |
15:06:08 |
25 |
221 |
AQXE |
00350744248TRLO1.1.1 |
|
02/05/2023 |
14:42:47 |
198 |
219.5 |
XLON |
00350729440TRLO1.1.1 |
|
02/05/2023 |
14:41:54 |
9 |
219.5 |
TRQX |
00350728737TRLO1.1.1 |
|
02/05/2023 |
14:39:41 |
164 |
219.5 |
XLON |
00350726982TRLO1.1.1 |
|
02/05/2023 |
14:39:41 |
38 |
219.5 |
XLON |
00350726981TRLO1.1.1 |
|
02/05/2023 |
14:38:54 |
34 |
219 |
BATE |
00350726279TRLO1.1.1 |
|
02/05/2023 |
14:38:54 |
44 |
219 |
BATE |
00350726278TRLO1.1.1 |
|
02/05/2023 |
14:38:30 |
20 |
220 |
AQXE |
00350726072TRLO1.1.1 |
|
02/05/2023 |
14:38:19 |
9 |
219.5 |
TRQX |
00350725975TRLO1.1.1 |
|
02/05/2023 |
14:37:00 |
210 |
219.5 |
XLON |
00350725069TRLO1.1.1 |
|
02/05/2023 |
14:35:01 |
635 |
219.5 |
XLON |
00350723559TRLO1.1.1 |
|
02/05/2023 |
14:35:01 |
48 |
220 |
BATE |
00350723557TRLO1.1.1 |
|
02/05/2023 |
14:35:01 |
44 |
220.5 |
CHIX |
00350723558TRLO1.1.1 |
|
02/05/2023 |
14:35:01 |
15 |
220 |
TRQX |
00350723556TRLO1.1.1 |
|
02/05/2023 |
14:35:01 |
44 |
220 |
BATE |
00350723555TRLO1.1.1 |
|
02/05/2023 |
14:35:01 |
90 |
220 |
BATE |
00350723554TRLO1.1.1 |
|
02/05/2023 |
14:35:01 |
144 |
220.5 |
CHIX |
00350723553TRLO1.1.1 |
|
02/05/2023 |
14:34:51 |
8 |
220.5 |
TRQX |
00350723429TRLO1.1.1 |
|
02/05/2023 |
14:34:49 |
24 |
221 |
AQXE |
00350723397TRLO1.1.1 |
|
02/05/2023 |
14:33:24 |
319 |
220.5 |
XLON |
00350722197TRLO1.1.1 |
|
02/05/2023 |
14:32:20 |
20 |
220.5 |
AQXE |
00350721314TRLO1.1.1 |
|
02/05/2023 |
14:32:20 |
20 |
220.5 |
AQXE |
00350721313TRLO1.1.1 |
|
02/05/2023 |
14:32:20 |
20 |
220.5 |
AQXE |
00350721312TRLO1.1.1 |
|
02/05/2023 |
14:32:09 |
217 |
220.5 |
XLON |
00350721145TRLO1.1.1 |
|
02/05/2023 |
14:32:09 |
232 |
220.5 |
XLON |
00350721146TRLO1.1.1 |
|
02/05/2023 |
14:32:09 |
9 |
220.5 |
TRQX |
00350721143TRLO1.1.1 |
|
02/05/2023 |
14:32:09 |
210 |
220.5 |
XLON |
00350721144TRLO1.1.1 |
|
02/05/2023 |
14:32:09 |
9 |
220.5 |
TRQX |
00350721142TRLO1.1.1 |
|
02/05/2023 |
14:32:09 |
10 |
220.5 |
TRQX |
00350721141TRLO1.1.1 |
|
02/05/2023 |
14:32:09 |
54 |
220.5 |
CHIX |
00350721140TRLO1.1.1 |
|
02/05/2023 |
14:26:06 |
50 |
220.5 |
CHIX |
00350717168TRLO1.1.1 |
|
02/05/2023 |
14:25:10 |
130 |
220 |
XLON |
00350716959TRLO1.1.1 |
|
02/05/2023 |
14:25:10 |
100 |
220 |
XLON |
00350716958TRLO1.1.1 |
|
02/05/2023 |
14:23:03 |
230 |
220 |
XLON |
00350716295TRLO1.1.1 |
|
02/05/2023 |
14:23:02 |
64 |
220 |
AQXE |
00350716292TRLO1.1.1 |
|
02/05/2023 |
14:23:02 |
21 |
220 |
AQXE |
00350716291TRLO1.1.1 |
|
02/05/2023 |
14:22:35 |
39 |
220 |
BATE |
00350716145TRLO1.1.1 |
|
02/05/2023 |
14:20:55 |
16 |
219 |
CHIX |
00350715401TRLO1.1.1 |
|
02/05/2023 |
14:18:39 |
37 |
220 |
BATE |
00350714781TRLO1.1.1 |
|
02/05/2023 |
14:16:54 |
10 |
220 |
TRQX |
00350714299TRLO1.1.1 |
|
02/05/2023 |
14:14:57 |
9 |
220 |
TRQX |
00350713706TRLO1.1.1 |
|
02/05/2023 |
14:14:32 |
38 |
220 |
BATE |
00350713626TRLO1.1.1 |
|
02/05/2023 |
14:12:36 |
78 |
219.5 |
XLON |
00350713128TRLO1.1.1 |
|
02/05/2023 |
14:12:36 |
320 |
219.5 |
XLON |
00350713127TRLO1.1.1 |
|
02/05/2023 |
14:12:34 |
115 |
219.5 |
XLON |
00350713123TRLO1.1.1 |
|
02/05/2023 |
14:12:31 |
50 |
221 |
TRQX |
00350713107TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
95 |
220.5 |
AQXE |
00350713098TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
1696 |
221 |
XLON |
00350713097TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
225 |
221 |
CHIX |
00350713096TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
49 |
221 |
CHIX |
00350713095TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
210 |
220.5 |
XLON |
00350713093TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
55 |
221 |
CHIX |
00350713094TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
1050 |
221 |
XLON |
00350713090TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
204 |
221 |
XLON |
00350713092TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
212 |
221 |
XLON |
00350713091TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
834 |
221 |
XLON |
00350713088TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
340 |
221 |
XLON |
00350713089TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
282 |
221 |
XLON |
00350713086TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
320 |
221 |
XLON |
00350713087TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
190 |
221 |
XLON |
00350713085TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
215 |
221 |
XLON |
00350713084TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
300 |
221 |
XLON |
00350713083TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
54 |
221 |
BATE |
00350713082TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
156 |
221 |
BATE |
00350713081TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
34 |
221 |
BATE |
00350713080TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
35 |
221 |
BATE |
00350713079TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
25 |
221 |
BATE |
00350713077TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
40 |
221 |
BATE |
00350713078TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
56 |
221 |
CHIX |
00350713076TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
66 |
221 |
CHIX |
00350713075TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
43 |
221 |
CHIX |
00350713074TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
37 |
221 |
CHIX |
00350713073TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
48 |
221 |
CHIX |
00350713071TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
57 |
221 |
CHIX |
00350713070TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
138 |
221 |
CHIX |
00350713072TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
54 |
221 |
CHIX |
00350713069TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
42 |
221 |
CHIX |
00350713068TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
62 |
221 |
CHIX |
00350713067TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
147 |
221 |
CHIX |
00350713066TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
279 |
221 |
XLON |
00350713063TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
174 |
221 |
XLON |
00350713065TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
266 |
221 |
XLON |
00350713064TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
1058 |
221 |
XLON |
00350713061TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
245 |
221 |
XLON |
00350713062TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
282 |
221 |
XLON |
00350713059TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
301 |
221 |
XLON |
00350713060TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
274 |
221 |
XLON |
00350713057TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
685 |
221 |
XLON |
00350713058TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
200 |
221 |
XLON |
00350713056TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
317 |
221 |
XLON |
00350713055TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
24 |
221 |
AQXE |
00350713053TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
859 |
221 |
XLON |
00350713054TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
20 |
221 |
AQXE |
00350713050TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
34 |
221 |
AQXE |
00350713052TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
21 |
221 |
AQXE |
00350713051TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
54 |
221 |
BATE |
00350713048TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
33 |
221 |
BATE |
00350713049TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
41 |
221 |
BATE |
00350713047TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
33 |
221 |
BATE |
00350713046TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
40 |
221 |
BATE |
00350713044TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
123 |
221 |
BATE |
00350713045TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
47 |
221 |
BATE |
00350713043TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
48 |
221 |
BATE |
00350713042TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
60 |
221 |
BATE |
00350713041TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
30 |
221 |
BATE |
00350713040TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
28 |
221 |
BATE |
00350713039TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
37 |
221 |
BATE |
00350713038TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
45 |
221 |
BATE |
00350713037TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
31 |
221 |
BATE |
00350713035TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
40 |
221 |
BATE |
00350713036TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
49 |
221 |
CHIX |
00350713034TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
45 |
221 |
CHIX |
00350713033TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
49 |
221 |
CHIX |
00350713030TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
51 |
221 |
CHIX |
00350713031TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
54 |
221 |
CHIX |
00350713032TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
45 |
221 |
CHIX |
00350713028TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
51 |
221 |
CHIX |
00350713029TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
136 |
221 |
CHIX |
00350713027TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
215 |
221 |
XLON |
00350713026TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
297 |
221 |
XLON |
00350713025TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
174 |
221 |
XLON |
00350713023TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
209 |
221 |
XLON |
00350713024TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
17 |
221 |
AQXE |
00350713021TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
22 |
221 |
AQXE |
00350713022TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
32 |
221 |
AQXE |
00350713020TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
23 |
221 |
AQXE |
00350713019TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
25 |
221 |
AQXE |
00350713018TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
62 |
221 |
AQXE |
00350713017TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
21 |
221 |
AQXE |
00350713015TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
29 |
221 |
AQXE |
00350713016TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
24 |
221 |
AQXE |
00350713013TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
36 |
221 |
AQXE |
00350713014TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
36 |
221 |
BATE |
00350713011TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
84 |
221 |
BATE |
00350713012TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
61 |
221 |
BATE |
00350713010TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
34 |
221 |
BATE |
00350713009TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
57 |
221 |
CHIX |
00350713008TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
53 |
221 |
CHIX |
00350713006TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
45 |
221 |
CHIX |
00350713007TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
9 |
221 |
TRQX |
00350713004TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
22 |
221 |
AQXE |
00350713005TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350713003TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
14 |
221 |
TRQX |
00350713002TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
34 |
221 |
AQXE |
00350713001TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
45 |
221 |
AQXE |
00350713000TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
22 |
221 |
AQXE |
00350712999TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
18 |
221 |
AQXE |
00350712997TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
21 |
221 |
AQXE |
00350712998TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
17 |
221 |
AQXE |
00350712995TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
21 |
221 |
AQXE |
00350712996TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
30 |
221 |
AQXE |
00350712994TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
20 |
221 |
AQXE |
00350712993TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
9 |
221 |
TRQX |
00350712992TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712990TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
9 |
221 |
TRQX |
00350712991TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
8 |
221 |
TRQX |
00350712988TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712989TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712986TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712987TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712985TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712984TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
9 |
221 |
TRQX |
00350712982TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
9 |
221 |
TRQX |
00350712983TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
96 |
221 |
TRQX |
00350712980TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
36 |
221 |
TRQX |
00350712981TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
9 |
221 |
TRQX |
00350712977TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
8 |
221 |
TRQX |
00350712978TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
13 |
221 |
TRQX |
00350712979TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
14 |
221 |
TRQX |
00350712975TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
9 |
221 |
TRQX |
00350712976TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
34 |
221 |
BATE |
00350712974TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
43 |
221 |
CHIX |
00350712973TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
22 |
221 |
AQXE |
00350712971TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
27 |
221 |
AQXE |
00350712972TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712970TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712969TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712968TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
20 |
221 |
TRQX |
00350712967TRLO1.1.1 |
|
02/05/2023 |
14:12:26 |
10 |
221 |
TRQX |
00350712966TRLO1.1.1 |
|
02/05/2023 |
14:05:49 |
189 |
221 |
XLON |
00350711083TRLO1.1.1 |
|
02/05/2023 |
14:05:49 |
64 |
221 |
XLON |
00350711084TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
23 |
221 |
AQXE |
00350637656TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
22 |
221 |
AQXE |
00350637654TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
24 |
221 |
AQXE |
00350637655TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
38 |
221 |
BATE |
00350637653TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
51 |
221 |
CHIX |
00350637650TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
25 |
221 |
BATE |
00350637652TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
180 |
221 |
XLON |
00350637647TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
45 |
221 |
CHIX |
00350637649TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
179 |
221 |
XLON |
00350637646TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
285 |
221 |
XLON |
00350637645TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
54 |
221 |
CHIX |
00350637644TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
7 |
221 |
BATE |
00350637643TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
36 |
221 |
BATE |
00350637642TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
291 |
221 |
XLON |
00350637641TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
36 |
221 |
BATE |
00350637639TRLO1.1.1 |
|
02/05/2023 |
09:40:49 |
403 |
221 |
XLON |
00350637640TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
381 |
220 |
XLON |
00350626176TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
238 |
220.5 |
XLON |
00350626175TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
1182 |
221 |
XLON |
00350626174TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
202 |
221 |
XLON |
00350626173TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
28 |
221 |
BATE |
00350626171TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
230 |
221 |
XLON |
00350626172TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
44 |
221 |
BATE |
00350626170TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
36 |
221 |
BATE |
00350626169TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
43 |
220.5 |
CHIX |
00350626168TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
53 |
221 |
CHIX |
00350626167TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
10 |
220 |
TRQX |
00350626165TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
10 |
220 |
TRQX |
00350626166TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
8 |
221 |
TRQX |
00350626161TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
13 |
221 |
TRQX |
00350626163TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
10 |
221 |
TRQX |
00350626164TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
33 |
220 |
AQXE |
00350626159TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
9 |
221 |
TRQX |
00350626160TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
34 |
221 |
AQXE |
00350626158TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
33 |
221 |
AQXE |
00350626157TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
128 |
221 |
CHIX |
00350626156TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
45 |
221 |
CHIX |
00350626155TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
24 |
221 |
AQXE |
00350626154TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
31 |
221 |
BATE |
00350626153TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
41 |
221 |
BATE |
00350626152TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
24 |
221 |
AQXE |
00350626151TRLO1.1.1 |
|
02/05/2023 |
09:11:20 |
27 |
221 |
AQXE |
00350626150TRLO1.1.1 |
|
02/05/2023 |
08:31:13 |
38 |
218.5 |
CHIX |
00350609882TRLO1.1.1 |
|
02/05/2023 |
08:28:59 |
50 |
218.5 |
CHIX |
00350608672TRLO1.1.1 |
|
02/05/2023 |
08:25:26 |
9 |
215 |
TRQX |
00350606986TRLO1.1.1 |
|
02/05/2023 |
08:25:26 |
14 |
215.5 |
TRQX |
00350606985TRLO1.1.1 |
|
02/05/2023 |
08:25:26 |
36 |
215.5 |
TRQX |
00350606983TRLO1.1.1 |
|
02/05/2023 |
08:25:26 |
9 |
215.5 |
TRQX |
00350606984TRLO1.1.1 |
|
02/05/2023 |
08:25:26 |
36 |
217 |
BATE |
00350606982TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
30 |
217.5 |
BATE |
00350606851TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
135 |
217.5 |
BATE |
00350606852TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
207 |
216.5 |
XLON |
00350606849TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
30 |
217.5 |
BATE |
00350606850TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
220 |
217 |
XLON |
00350606848TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
385 |
217 |
XLON |
00350606846TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
233 |
217 |
XLON |
00350606847TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
21 |
217 |
AQXE |
00350606845TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
48 |
217.5 |
CHIX |
00350606844TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
21 |
217 |
AQXE |
00350606843TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
80 |
217 |
AQXE |
00350606841TRLO1.1.1 |
|
02/05/2023 |
08:25:08 |
52 |
217.5 |
CHIX |
00350606842TRLO1.1.1 |
|
02/05/2023 |
08:14:56 |
25 |
215 |
AQXE |
00350600732TRLO1.1.1 |
|
02/05/2023 |
08:14:56 |
141 |
215.5 |
CHIX |
00350600731TRLO1.1.1 |
|
02/05/2023 |
08:14:56 |
47 |
215.5 |
CHIX |
00350600730TRLO1.1.1 |
|
02/05/2023 |
08:13:47 |
85 |
214.5 |
XLON |
00350600144TRLO1.1.1 |
|
02/05/2023 |
08:13:47 |
120 |
214.5 |
XLON |
00350600143TRLO1.1.1 |
|
02/05/2023 |
08:10:01 |
260 |
214.5 |
XLON |
00350597001TRLO1.1.1 |
|
02/05/2023 |
08:07:09 |
264 |
214.5 |
XLON |
00350594615TRLO1.1.1 |
|
02/05/2023 |
08:04:36 |
217 |
214.5 |
XLON |
00350592631TRLO1.1.1 |
|
02/05/2023 |
08:02:09 |
209 |
214.5 |
XLON |
00350590684TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV