Transaction in Own Shares
4 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
3 May 2023 |
|
|
|
|
Number of ordinary shares purchased: |
43,654 |
|
|
|
|
Highest price paid per share: |
223.00p |
|
|
|
|
Lowest price paid per share: |
217.50p |
|
|
|
|
Volume weighted average price paid per share: |
221.77p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,281,809 ordinary shares in treasury and has 278,186,350 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,186,350 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03/05/2023 |
16:29:57 |
172 |
218.5 |
XLON |
00350986165TRLO1.1.1 |
|
03/05/2023 |
16:27:21 |
1 |
218 |
TRQX |
00350984505TRLO1.1.1 |
|
03/05/2023 |
16:27:21 |
6 |
218 |
AQXE |
00350984504TRLO1.1.1 |
|
03/05/2023 |
16:26:19 |
16 |
217.5 |
BATE |
00350983827TRLO1.1.1 |
|
03/05/2023 |
16:26:19 |
1 |
217.5 |
CHIX |
00350983826TRLO1.1.1 |
|
03/05/2023 |
16:24:53 |
16 |
217.5 |
CHIX |
00350983078TRLO1.1.1 |
|
03/05/2023 |
16:24:36 |
3 |
218 |
TRQX |
00350982869TRLO1.1.1 |
|
03/05/2023 |
16:24:36 |
1 |
218 |
TRQX |
00350982868TRLO1.1.1 |
|
03/05/2023 |
16:24:36 |
43 |
218 |
BATE |
00350982867TRLO1.1.1 |
|
03/05/2023 |
16:24:36 |
373 |
218.5 |
XLON |
00350982865TRLO1.1.1 |
|
03/05/2023 |
16:24:36 |
35 |
218.5 |
BATE |
00350982864TRLO1.1.1 |
|
03/05/2023 |
16:24:36 |
38 |
219 |
AQXE |
00350982863TRLO1.1.1 |
|
03/05/2023 |
16:24:07 |
62 |
218.5 |
CHIX |
00350982513TRLO1.1.1 |
|
03/05/2023 |
16:23:35 |
34 |
219 |
CHIX |
00350982222TRLO1.1.1 |
|
03/05/2023 |
16:23:35 |
20 |
219 |
CHIX |
00350982221TRLO1.1.1 |
|
03/05/2023 |
16:23:30 |
10 |
218.5 |
BATE |
00350982172TRLO1.1.1 |
|
03/05/2023 |
16:23:30 |
21 |
219 |
TRQX |
00350982170TRLO1.1.1 |
|
03/05/2023 |
16:21:49 |
33 |
219 |
AQXE |
00350981185TRLO1.1.1 |
|
03/05/2023 |
16:21:18 |
16 |
219 |
TRQX |
00350980986TRLO1.1.1 |
|
03/05/2023 |
16:21:18 |
63 |
219 |
BATE |
00350980985TRLO1.1.1 |
|
03/05/2023 |
16:21:18 |
75 |
219 |
CHIX |
00350980984TRLO1.1.1 |
|
03/05/2023 |
16:21:17 |
246 |
219 |
XLON |
00350980974TRLO1.1.1 |
|
03/05/2023 |
16:21:17 |
217 |
219.5 |
XLON |
00350980972TRLO1.1.1 |
|
03/05/2023 |
16:21:17 |
32 |
219.5 |
AQXE |
00350980971TRLO1.1.1 |
|
03/05/2023 |
16:21:17 |
35 |
219.5 |
AQXE |
00350980970TRLO1.1.1 |
|
03/05/2023 |
16:18:29 |
116 |
219.5 |
XLON |
00350979144TRLO1.1.1 |
|
03/05/2023 |
16:18:28 |
10 |
219.5 |
TRQX |
00350979136TRLO1.1.1 |
|
03/05/2023 |
16:18:28 |
17 |
219.5 |
TRQX |
00350979135TRLO1.1.1 |
|
03/05/2023 |
16:18:28 |
119 |
219.5 |
XLON |
00350979134TRLO1.1.1 |
|
03/05/2023 |
16:16:49 |
49 |
219.5 |
CHIX |
00350978384TRLO1.1.1 |
|
03/05/2023 |
16:16:49 |
34 |
219.5 |
CHIX |
00350978383TRLO1.1.1 |
|
03/05/2023 |
16:16:49 |
79 |
219.5 |
CHIX |
00350978382TRLO1.1.1 |
|
03/05/2023 |
16:16:37 |
38 |
219.5 |
BATE |
00350978245TRLO1.1.1 |
|
03/05/2023 |
16:16:37 |
20 |
219.5 |
BATE |
00350978244TRLO1.1.1 |
|
03/05/2023 |
16:15:48 |
314 |
219.5 |
XLON |
00350977480TRLO1.1.1 |
|
03/05/2023 |
16:15:48 |
124 |
219.5 |
XLON |
00350977479TRLO1.1.1 |
|
03/05/2023 |
16:15:33 |
373 |
220 |
XLON |
00350977281TRLO1.1.1 |
|
03/05/2023 |
16:15:00 |
1 |
219.5 |
TRQX |
00350976877TRLO1.1.1 |
|
03/05/2023 |
16:13:43 |
45 |
220 |
BATE |
00350976308TRLO1.1.1 |
|
03/05/2023 |
16:13:42 |
23 |
219.5 |
AQXE |
00350976302TRLO1.1.1 |
|
03/05/2023 |
16:13:14 |
219 |
220 |
XLON |
00350976086TRLO1.1.1 |
|
03/05/2023 |
16:11:11 |
207 |
220 |
XLON |
00350975312TRLO1.1.1 |
|
03/05/2023 |
16:11:09 |
11 |
219.5 |
TRQX |
00350975304TRLO1.1.1 |
|
03/05/2023 |
16:10:22 |
26 |
219.5 |
AQXE |
00350974971TRLO1.1.1 |
|
03/05/2023 |
16:09:20 |
232 |
220 |
XLON |
00350974514TRLO1.1.1 |
|
03/05/2023 |
16:09:04 |
38 |
220 |
BATE |
00350974402TRLO1.1.1 |
|
03/05/2023 |
16:08:47 |
10 |
220.5 |
TRQX |
00350974199TRLO1.1.1 |
|
03/05/2023 |
16:07:37 |
55 |
220 |
CHIX |
00350973766TRLO1.1.1 |
|
03/05/2023 |
16:07:36 |
23 |
220.5 |
AQXE |
00350973762TRLO1.1.1 |
|
03/05/2023 |
16:07:16 |
210 |
220 |
XLON |
00350973653TRLO1.1.1 |
|
03/05/2023 |
16:06:52 |
33 |
221 |
BATE |
00350973513TRLO1.1.1 |
|
03/05/2023 |
16:06:24 |
12 |
220.5 |
TRQX |
00350973333TRLO1.1.1 |
|
03/05/2023 |
16:05:33 |
185 |
220 |
XLON |
00350972909TRLO1.1.1 |
|
03/05/2023 |
16:05:25 |
13 |
220 |
CHIX |
00350972858TRLO1.1.1 |
|
03/05/2023 |
16:05:24 |
37 |
220 |
CHIX |
00350972849TRLO1.1.1 |
|
03/05/2023 |
16:05:05 |
41 |
221 |
BATE |
00350972701TRLO1.1.1 |
|
03/05/2023 |
16:04:19 |
11 |
220.5 |
TRQX |
00350972203TRLO1.1.1 |
|
03/05/2023 |
16:03:25 |
27 |
220.5 |
AQXE |
00350971875TRLO1.1.1 |
|
03/05/2023 |
16:02:12 |
13 |
220.5 |
TRQX |
00350971383TRLO1.1.1 |
|
03/05/2023 |
16:02:12 |
9 |
220.5 |
TRQX |
00350971382TRLO1.1.1 |
|
03/05/2023 |
16:02:12 |
11 |
220.5 |
TRQX |
00350971381TRLO1.1.1 |
|
03/05/2023 |
16:02:12 |
11 |
220.5 |
TRQX |
00350971379TRLO1.1.1 |
|
03/05/2023 |
16:02:12 |
11 |
220.5 |
TRQX |
00350971380TRLO1.1.1 |
|
03/05/2023 |
16:02:12 |
11 |
220.5 |
TRQX |
00350971378TRLO1.1.1 |
|
03/05/2023 |
16:02:12 |
17 |
220.5 |
TRQX |
00350971377TRLO1.1.1 |
|
03/05/2023 |
16:02:12 |
16 |
220.5 |
TRQX |
00350971376TRLO1.1.1 |
|
03/05/2023 |
16:02:12 |
149 |
220.5 |
CHIX |
00350971375TRLO1.1.1 |
|
03/05/2023 |
16:02:11 |
136 |
220.5 |
XLON |
00350971370TRLO1.1.1 |
|
03/05/2023 |
16:02:07 |
37 |
220.5 |
XLON |
00350971341TRLO1.1.1 |
|
03/05/2023 |
16:01:59 |
207 |
221 |
XLON |
00350971245TRLO1.1.1 |
|
03/05/2023 |
16:01:45 |
56 |
221 |
CHIX |
00350971140TRLO1.1.1 |
|
03/05/2023 |
16:01:10 |
27 |
221 |
AQXE |
00350970885TRLO1.1.1 |
|
03/05/2023 |
16:00:20 |
24 |
221 |
BATE |
00350970380TRLO1.1.1 |
|
03/05/2023 |
16:00:20 |
36 |
221 |
BATE |
00350970379TRLO1.1.1 |
|
03/05/2023 |
16:00:20 |
9 |
221 |
BATE |
00350970378TRLO1.1.1 |
|
03/05/2023 |
15:59:36 |
48 |
221 |
CHIX |
00350969864TRLO1.1.1 |
|
03/05/2023 |
15:59:23 |
135 |
221 |
XLON |
00350969780TRLO1.1.1 |
|
03/05/2023 |
15:59:23 |
137 |
221 |
XLON |
00350969779TRLO1.1.1 |
|
03/05/2023 |
15:59:07 |
23 |
221 |
AQXE |
00350969561TRLO1.1.1 |
|
03/05/2023 |
15:59:07 |
23 |
221 |
AQXE |
00350969562TRLO1.1.1 |
|
03/05/2023 |
15:59:07 |
14 |
221 |
AQXE |
00350969560TRLO1.1.1 |
|
03/05/2023 |
15:59:07 |
23 |
221 |
AQXE |
00350969559TRLO1.1.1 |
|
03/05/2023 |
15:58:44 |
31 |
221 |
AQXE |
00350969364TRLO1.1.1 |
|
03/05/2023 |
15:58:30 |
113 |
221 |
AQXE |
00350969271TRLO1.1.1 |
|
03/05/2023 |
15:57:13 |
238 |
221 |
XLON |
00350968651TRLO1.1.1 |
|
03/05/2023 |
15:56:24 |
30 |
221 |
BATE |
00350968082TRLO1.1.1 |
|
03/05/2023 |
15:55:22 |
20 |
221 |
XLON |
00350966975TRLO1.1.1 |
|
03/05/2023 |
15:55:22 |
167 |
221 |
XLON |
00350966974TRLO1.1.1 |
|
03/05/2023 |
15:54:29 |
39 |
221 |
BATE |
00350966245TRLO1.1.1 |
|
03/05/2023 |
15:53:37 |
114 |
221 |
AQXE |
00350965283TRLO1.1.1 |
|
03/05/2023 |
15:53:12 |
244 |
221 |
XLON |
00350964947TRLO1.1.1 |
|
03/05/2023 |
15:52:17 |
6 |
221 |
BATE |
00350964467TRLO1.1.1 |
|
03/05/2023 |
15:51:17 |
23 |
221 |
AQXE |
00350963900TRLO1.1.1 |
|
03/05/2023 |
15:51:16 |
233 |
221 |
XLON |
00350963888TRLO1.1.1 |
|
03/05/2023 |
15:50:18 |
40 |
221 |
BATE |
00350963226TRLO1.1.1 |
|
03/05/2023 |
15:48:12 |
32 |
221 |
BATE |
00350962102TRLO1.1.1 |
|
03/05/2023 |
15:47:50 |
8 |
220.5 |
AQXE |
00350961897TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
10 |
220.5 |
TRQX |
00350961789TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
11 |
220.5 |
TRQX |
00350961788TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
13 |
220.5 |
TRQX |
00350961786TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
12 |
220.5 |
TRQX |
00350961787TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
49 |
220.5 |
CHIX |
00350961784TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
51 |
220.5 |
CHIX |
00350961785TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
11 |
220.5 |
TRQX |
00350961783TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
45 |
220.5 |
CHIX |
00350961781TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
173 |
220.5 |
XLON |
00350961782TRLO1.1.1 |
|
03/05/2023 |
15:47:40 |
222 |
220.5 |
XLON |
00350961780TRLO1.1.1 |
|
03/05/2023 |
15:46:50 |
10 |
220.5 |
CHIX |
00350961407TRLO1.1.1 |
|
03/05/2023 |
15:46:50 |
46 |
220.5 |
CHIX |
00350961405TRLO1.1.1 |
|
03/05/2023 |
15:46:50 |
44 |
220.5 |
CHIX |
00350961404TRLO1.1.1 |
|
03/05/2023 |
15:46:28 |
39 |
221 |
XLON |
00350961194TRLO1.1.1 |
|
03/05/2023 |
15:46:28 |
161 |
221 |
XLON |
00350961193TRLO1.1.1 |
|
03/05/2023 |
15:44:32 |
373 |
221 |
XLON |
00350960062TRLO1.1.1 |
|
03/05/2023 |
15:43:37 |
60 |
221 |
BATE |
00350959531TRLO1.1.1 |
|
03/05/2023 |
15:40:50 |
240 |
221 |
XLON |
00350958447TRLO1.1.1 |
|
03/05/2023 |
15:38:25 |
220 |
221 |
XLON |
00350957318TRLO1.1.1 |
|
03/05/2023 |
15:37:49 |
15 |
220.5 |
CHIX |
00350957051TRLO1.1.1 |
|
03/05/2023 |
15:37:49 |
55 |
220.5 |
CHIX |
00350957050TRLO1.1.1 |
|
03/05/2023 |
15:37:31 |
63 |
221 |
BATE |
00350956929TRLO1.1.1 |
|
03/05/2023 |
15:36:13 |
312 |
221 |
XLON |
00350956362TRLO1.1.1 |
|
03/05/2023 |
15:35:01 |
50 |
221 |
CHIX |
00350955788TRLO1.1.1 |
|
03/05/2023 |
15:33:47 |
222 |
221 |
XLON |
00350955104TRLO1.1.1 |
|
03/05/2023 |
15:33:26 |
45 |
221 |
BATE |
00350954977TRLO1.1.1 |
|
03/05/2023 |
15:31:35 |
186 |
221 |
XLON |
00350954332TRLO1.1.1 |
|
03/05/2023 |
15:31:27 |
70 |
220.5 |
CHIX |
00350954262TRLO1.1.1 |
|
03/05/2023 |
15:31:27 |
46 |
220.5 |
CHIX |
00350954261TRLO1.1.1 |
|
03/05/2023 |
15:29:42 |
160 |
221 |
XLON |
00350953351TRLO1.1.1 |
|
03/05/2023 |
15:28:14 |
40 |
221 |
BATE |
00350952539TRLO1.1.1 |
|
03/05/2023 |
15:27:17 |
210 |
221 |
XLON |
00350952147TRLO1.1.1 |
|
03/05/2023 |
15:26:21 |
37 |
221 |
BATE |
00350951582TRLO1.1.1 |
|
03/05/2023 |
15:25:07 |
310 |
221 |
XLON |
00350950830TRLO1.1.1 |
|
03/05/2023 |
15:21:58 |
294 |
221 |
XLON |
00350949034TRLO1.1.1 |
|
03/05/2023 |
15:21:40 |
38 |
221 |
BATE |
00350948865TRLO1.1.1 |
|
03/05/2023 |
15:19:18 |
39 |
221 |
BATE |
00350947258TRLO1.1.1 |
|
03/05/2023 |
15:18:54 |
210 |
221 |
XLON |
00350946975TRLO1.1.1 |
|
03/05/2023 |
15:17:10 |
204 |
221 |
XLON |
00350946014TRLO1.1.1 |
|
03/05/2023 |
15:17:01 |
38 |
221 |
BATE |
00350945902TRLO1.1.1 |
|
03/05/2023 |
15:11:41 |
36 |
221 |
BATE |
00350943020TRLO1.1.1 |
|
03/05/2023 |
15:11:17 |
41 |
220.5 |
CHIX |
00350942852TRLO1.1.1 |
|
03/05/2023 |
15:10:09 |
12 |
220.5 |
TRQX |
00350942344TRLO1.1.1 |
|
03/05/2023 |
15:10:09 |
304 |
220.5 |
XLON |
00350942345TRLO1.1.1 |
|
03/05/2023 |
15:10:09 |
16 |
220.5 |
TRQX |
00350942342TRLO1.1.1 |
|
03/05/2023 |
15:10:09 |
190 |
220.5 |
XLON |
00350942343TRLO1.1.1 |
|
03/05/2023 |
15:10:09 |
263 |
220.5 |
XLON |
00350942341TRLO1.1.1 |
|
03/05/2023 |
15:10:09 |
136 |
220.5 |
XLON |
00350942340TRLO1.1.1 |
|
03/05/2023 |
15:08:26 |
51 |
221 |
CHIX |
00350941379TRLO1.1.1 |
|
03/05/2023 |
15:08:18 |
42 |
221 |
BATE |
00350941290TRLO1.1.1 |
|
03/05/2023 |
15:04:46 |
43 |
220.5 |
CHIX |
00350938545TRLO1.1.1 |
|
03/05/2023 |
15:04:25 |
30 |
221 |
BATE |
00350938268TRLO1.1.1 |
|
03/05/2023 |
15:03:20 |
25 |
220.5 |
AQXE |
00350937017TRLO1.1.1 |
|
03/05/2023 |
15:01:49 |
32 |
220.5 |
CHIX |
00350935268TRLO1.1.1 |
|
03/05/2023 |
15:01:49 |
49 |
220.5 |
CHIX |
00350935269TRLO1.1.1 |
|
03/05/2023 |
15:01:49 |
127 |
220.5 |
XLON |
00350935266TRLO1.1.1 |
|
03/05/2023 |
15:01:49 |
83 |
220.5 |
XLON |
00350935267TRLO1.1.1 |
|
03/05/2023 |
15:01:49 |
300 |
220.5 |
XLON |
00350935265TRLO1.1.1 |
|
03/05/2023 |
15:01:49 |
212 |
220.5 |
XLON |
00350935264TRLO1.1.1 |
|
03/05/2023 |
15:01:49 |
10 |
221 |
TRQX |
00350935263TRLO1.1.1 |
|
03/05/2023 |
15:01:13 |
36 |
221 |
BATE |
00350934907TRLO1.1.1 |
|
03/05/2023 |
15:00:57 |
312 |
221 |
XLON |
00350934718TRLO1.1.1 |
|
03/05/2023 |
14:59:37 |
3 |
220.5 |
CHIX |
00350933289TRLO1.1.1 |
|
03/05/2023 |
14:59:31 |
22 |
221 |
AQXE |
00350933249TRLO1.1.1 |
|
03/05/2023 |
14:57:52 |
51 |
221 |
BATE |
00350932497TRLO1.1.1 |
|
03/05/2023 |
14:56:49 |
16 |
221 |
TRQX |
00350931917TRLO1.1.1 |
|
03/05/2023 |
14:56:49 |
10 |
221 |
TRQX |
00350931916TRLO1.1.1 |
|
03/05/2023 |
14:56:24 |
200 |
221 |
XLON |
00350931639TRLO1.1.1 |
|
03/05/2023 |
14:56:12 |
41 |
221 |
AQXE |
00350931505TRLO1.1.1 |
|
03/05/2023 |
14:55:24 |
51 |
221 |
CHIX |
00350931057TRLO1.1.1 |
|
03/05/2023 |
14:53:05 |
41 |
221 |
BATE |
00350929338TRLO1.1.1 |
|
03/05/2023 |
14:53:05 |
39 |
221 |
BATE |
00350929337TRLO1.1.1 |
|
03/05/2023 |
14:52:45 |
54 |
221 |
CHIX |
00350929129TRLO1.1.1 |
|
03/05/2023 |
14:52:38 |
285 |
221 |
XLON |
00350929051TRLO1.1.1 |
|
03/05/2023 |
14:49:48 |
26 |
221 |
AQXE |
00350927118TRLO1.1.1 |
|
03/05/2023 |
14:49:35 |
175 |
221 |
XLON |
00350926981TRLO1.1.1 |
|
03/05/2023 |
14:48:37 |
38 |
221 |
BATE |
00350926452TRLO1.1.1 |
|
03/05/2023 |
14:48:05 |
10 |
221 |
TRQX |
00350926109TRLO1.1.1 |
|
03/05/2023 |
14:47:47 |
25 |
221 |
AQXE |
00350925937TRLO1.1.1 |
|
03/05/2023 |
14:47:14 |
186 |
221 |
XLON |
00350925614TRLO1.1.1 |
|
03/05/2023 |
14:45:47 |
54 |
221 |
CHIX |
00350924209TRLO1.1.1 |
|
03/05/2023 |
14:44:13 |
88 |
221.5 |
AQXE |
00350922927TRLO1.1.1 |
|
03/05/2023 |
14:44:13 |
24 |
221.5 |
AQXE |
00350922928TRLO1.1.1 |
|
03/05/2023 |
14:44:13 |
24 |
221.5 |
AQXE |
00350922926TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
10 |
221 |
TRQX |
00350922778TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
12 |
221 |
TRQX |
00350922777TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
12 |
221 |
TRQX |
00350922776TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
38 |
221 |
BATE |
00350922773TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
63 |
221 |
BATE |
00350922774TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
30 |
221 |
TRQX |
00350922775TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
38 |
221 |
BATE |
00350922772TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
345 |
221 |
XLON |
00350922771TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
285 |
221 |
XLON |
00350922769TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
549 |
221 |
XLON |
00350922770TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
254 |
221 |
XLON |
00350922767TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
65 |
221.5 |
CHIX |
00350922768TRLO1.1.1 |
|
03/05/2023 |
14:43:58 |
56 |
221.5 |
CHIX |
00350922766TRLO1.1.1 |
|
03/05/2023 |
14:35:37 |
56 |
221.5 |
CHIX |
00350917555TRLO1.1.1 |
|
03/05/2023 |
14:30:50 |
228 |
221 |
XLON |
00350913859TRLO1.1.1 |
|
03/05/2023 |
14:29:45 |
46 |
220.5 |
CHIX |
00350910008TRLO1.1.1 |
|
03/05/2023 |
14:28:42 |
203 |
220 |
XLON |
00350909644TRLO1.1.1 |
|
03/05/2023 |
14:28:02 |
36 |
221 |
BATE |
00350909469TRLO1.1.1 |
|
03/05/2023 |
14:26:05 |
41 |
221 |
BATE |
00350908789TRLO1.1.1 |
|
03/05/2023 |
14:23:37 |
56 |
220 |
CHIX |
00350908160TRLO1.1.1 |
|
03/05/2023 |
14:20:37 |
10 |
220 |
TRQX |
00350907094TRLO1.1.1 |
|
03/05/2023 |
14:20:37 |
20 |
220 |
AQXE |
00350907093TRLO1.1.1 |
|
03/05/2023 |
14:20:14 |
916 |
220 |
XLON |
00350906876TRLO1.1.1 |
|
03/05/2023 |
14:19:43 |
35 |
221 |
BATE |
00350906758TRLO1.1.1 |
|
03/05/2023 |
14:17:37 |
10 |
220 |
TRQX |
00350906106TRLO1.1.1 |
|
03/05/2023 |
14:17:37 |
48 |
220 |
CHIX |
00350906105TRLO1.1.1 |
|
03/05/2023 |
14:16:37 |
35 |
220 |
AQXE |
00350905858TRLO1.1.1 |
|
03/05/2023 |
14:15:50 |
44 |
221 |
BATE |
00350905672TRLO1.1.1 |
|
03/05/2023 |
14:14:28 |
70 |
220 |
CHIX |
00350905367TRLO1.1.1 |
|
03/05/2023 |
14:12:37 |
13 |
220 |
TRQX |
00350904941TRLO1.1.1 |
|
03/05/2023 |
14:10:56 |
40 |
221 |
BATE |
00350904556TRLO1.1.1 |
|
03/05/2023 |
14:10:37 |
25 |
220 |
AQXE |
00350904479TRLO1.1.1 |
|
03/05/2023 |
14:09:37 |
12 |
220 |
TRQX |
00350904188TRLO1.1.1 |
|
03/05/2023 |
14:07:46 |
48 |
220.5 |
CHIX |
00350903637TRLO1.1.1 |
|
03/05/2023 |
14:07:37 |
25 |
220 |
AQXE |
00350903604TRLO1.1.1 |
|
03/05/2023 |
14:06:20 |
29 |
221.5 |
BATE |
00350903266TRLO1.1.1 |
|
03/05/2023 |
14:04:10 |
125 |
220.5 |
XLON |
00350902700TRLO1.1.1 |
|
03/05/2023 |
14:04:10 |
73 |
220.5 |
XLON |
00350902701TRLO1.1.1 |
|
03/05/2023 |
14:04:10 |
76 |
220.5 |
XLON |
00350902699TRLO1.1.1 |
|
03/05/2023 |
14:04:09 |
50 |
221 |
CHIX |
00350902697TRLO1.1.1 |
|
03/05/2023 |
14:03:10 |
12 |
220.5 |
TRQX |
00350902464TRLO1.1.1 |
|
03/05/2023 |
14:03:00 |
41 |
221.5 |
BATE |
00350902416TRLO1.1.1 |
|
03/05/2023 |
14:00:51 |
26 |
220.5 |
AQXE |
00350901812TRLO1.1.1 |
|
03/05/2023 |
14:00:44 |
210 |
220.5 |
XLON |
00350901806TRLO1.1.1 |
|
03/05/2023 |
13:59:02 |
53 |
221.5 |
CHIX |
00350901449TRLO1.1.1 |
|
03/05/2023 |
13:58:41 |
12 |
221.5 |
TRQX |
00350901389TRLO1.1.1 |
|
03/05/2023 |
13:58:39 |
209 |
222 |
XLON |
00350901387TRLO1.1.1 |
|
03/05/2023 |
13:58:39 |
38 |
222 |
BATE |
00350901386TRLO1.1.1 |
|
03/05/2023 |
13:58:17 |
145 |
222 |
XLON |
00350901319TRLO1.1.1 |
|
03/05/2023 |
13:54:40 |
23 |
222 |
AQXE |
00350900503TRLO1.1.1 |
|
03/05/2023 |
13:54:37 |
18 |
222 |
TRQX |
00350900499TRLO1.1.1 |
|
03/05/2023 |
13:54:37 |
11 |
222 |
TRQX |
00350900498TRLO1.1.1 |
|
03/05/2023 |
13:54:29 |
257 |
222 |
XLON |
00350900483TRLO1.1.1 |
|
03/05/2023 |
13:54:14 |
33 |
222.5 |
BATE |
00350900430TRLO1.1.1 |
|
03/05/2023 |
13:53:30 |
115 |
222.5 |
XLON |
00350900220TRLO1.1.1 |
|
03/05/2023 |
13:53:30 |
86 |
222.5 |
XLON |
00350900219TRLO1.1.1 |
|
03/05/2023 |
13:53:29 |
46 |
222.5 |
CHIX |
00350900212TRLO1.1.1 |
|
03/05/2023 |
13:50:29 |
24 |
222.5 |
AQXE |
00350899732TRLO1.1.1 |
|
03/05/2023 |
13:50:21 |
39 |
222.5 |
BATE |
00350899713TRLO1.1.1 |
|
03/05/2023 |
13:49:23 |
50 |
222.5 |
CHIX |
00350899478TRLO1.1.1 |
|
03/05/2023 |
13:48:04 |
26 |
222.5 |
AQXE |
00350899268TRLO1.1.1 |
|
03/05/2023 |
13:47:49 |
136 |
222 |
XLON |
00350899223TRLO1.1.1 |
|
03/05/2023 |
13:47:24 |
70 |
222.5 |
XLON |
00350899127TRLO1.1.1 |
|
03/05/2023 |
13:47:24 |
134 |
222.5 |
XLON |
00350899126TRLO1.1.1 |
|
03/05/2023 |
13:45:38 |
57 |
222.5 |
CHIX |
00350898718TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
23 |
223 |
AQXE |
00350898686TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
23 |
223 |
AQXE |
00350898685TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
246 |
222.5 |
XLON |
00350898684TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
20 |
223 |
AQXE |
00350898683TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
22 |
223 |
AQXE |
00350898682TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
25 |
223 |
AQXE |
00350898681TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
26 |
223 |
AQXE |
00350898678TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
27 |
223 |
AQXE |
00350898679TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
30 |
223 |
AQXE |
00350898680TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
25 |
223 |
AQXE |
00350898677TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
31 |
223 |
AQXE |
00350898676TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
22 |
223 |
AQXE |
00350898674TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
24 |
223 |
AQXE |
00350898675TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
23 |
223 |
AQXE |
00350898673TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
27 |
223 |
AQXE |
00350898672TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
34 |
223 |
AQXE |
00350898670TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
24 |
223 |
AQXE |
00350898671TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
18 |
223 |
AQXE |
00350898668TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
25 |
223 |
AQXE |
00350898669TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
24 |
223 |
AQXE |
00350898667TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
25 |
223 |
AQXE |
00350898666TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
24 |
223 |
AQXE |
00350898664TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
24 |
223 |
AQXE |
00350898665TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
10 |
223 |
TRQX |
00350898662TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
10 |
223 |
TRQX |
00350898663TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
12 |
223 |
TRQX |
00350898660TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
44 |
223 |
BATE |
00350898659TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
97 |
223 |
TRQX |
00350898661TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
46 |
223 |
BATE |
00350898658TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
34 |
223 |
AQXE |
00350898657TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
22 |
223 |
AQXE |
00350898656TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
18 |
223 |
AQXE |
00350898654TRLO1.1.1 |
|
03/05/2023 |
13:45:32 |
3 |
223 |
AQXE |
00350898655TRLO1.1.1 |
|
03/05/2023 |
13:44:28 |
224 |
223 |
XLON |
00350898433TRLO1.1.1 |
|
03/05/2023 |
13:43:34 |
49 |
223 |
CHIX |
00350898263TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
377 |
223 |
AQXE |
00350897872TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
23 |
223 |
AQXE |
00350897874TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
25 |
223 |
AQXE |
00350897873TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
148 |
223 |
AQXE |
00350897870TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
2661 |
223 |
XLON |
00350897871TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
48 |
223 |
CHIX |
00350897869TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
19 |
223 |
CHIX |
00350897868TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
36 |
223 |
CHIX |
00350897867TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
50 |
223 |
CHIX |
00350897866TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
43 |
223 |
BATE |
00350897864TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
164 |
223 |
BATE |
00350897865TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
42 |
223 |
BATE |
00350897862TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
39 |
223 |
BATE |
00350897863TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
42 |
223 |
BATE |
00350897860TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
36 |
223 |
BATE |
00350897861TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
34 |
223 |
BATE |
00350897859TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
43 |
223 |
BATE |
00350897858TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
42 |
223 |
BATE |
00350897856TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
46 |
223 |
CHIX |
00350897857TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
38 |
223 |
BATE |
00350897854TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
40 |
223 |
BATE |
00350897855TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
208 |
223 |
XLON |
00350897853TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
216 |
223 |
XLON |
00350897851TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
315 |
223 |
XLON |
00350897852TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
74 |
223 |
CHIX |
00350897849TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
316 |
223 |
XLON |
00350897850TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
50 |
223 |
CHIX |
00350897847TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
50 |
223 |
CHIX |
00350897848TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
49 |
223 |
CHIX |
00350897845TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
64 |
223 |
CHIX |
00350897846TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
49 |
223 |
CHIX |
00350897844TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
59 |
223 |
CHIX |
00350897843TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
47 |
223 |
CHIX |
00350897842TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
73 |
223 |
CHIX |
00350897841TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
195 |
223 |
XLON |
00350897840TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
224 |
223 |
XLON |
00350897838TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
1015 |
223 |
XLON |
00350897839TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
36 |
223 |
BATE |
00350897836TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
36 |
223 |
BATE |
00350897837TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
44 |
223 |
CHIX |
00350897834TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
61 |
223 |
CHIX |
00350897835TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
44 |
223 |
CHIX |
00350897833TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
50 |
223 |
CHIX |
00350897832TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
54 |
223 |
CHIX |
00350897831TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
26 |
223 |
CHIX |
00350897830TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
25 |
223 |
CHIX |
00350897829TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
240 |
223 |
XLON |
00350897827TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
62 |
223 |
CHIX |
00350897828TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
211 |
223 |
XLON |
00350897825TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
185 |
223 |
XLON |
00350897826TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
153 |
223 |
XLON |
00350897824TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
195 |
223 |
XLON |
00350897823TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
38 |
223 |
BATE |
00350897821TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
235 |
223 |
XLON |
00350897822TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
39 |
223 |
BATE |
00350897819TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
38 |
223 |
BATE |
00350897820TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
39 |
223 |
BATE |
00350897817TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
39 |
223 |
BATE |
00350897818TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
39 |
223 |
BATE |
00350897815TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
39 |
223 |
BATE |
00350897816TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
168 |
223 |
XLON |
00350897814TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
234 |
223 |
XLON |
00350897812TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
207 |
223 |
XLON |
00350897813TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
193 |
223 |
XLON |
00350897810TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
201 |
223 |
XLON |
00350897811TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
188 |
223 |
XLON |
00350897809TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
120 |
223 |
TRQX |
00350897808TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
11 |
223 |
TRQX |
00350897807TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
11 |
223 |
TRQX |
00350897806TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
2 |
223 |
TRQX |
00350897805TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
9 |
223 |
TRQX |
00350897804TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
9 |
223 |
TRQX |
00350897801TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
10 |
223 |
TRQX |
00350897802TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
10 |
223 |
TRQX |
00350897803TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
8 |
223 |
TRQX |
00350897799TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
11 |
223 |
TRQX |
00350897800TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
4 |
223 |
TRQX |
00350897798TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
20 |
223 |
TRQX |
00350897797TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
10 |
223 |
TRQX |
00350897795TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
10 |
223 |
TRQX |
00350897796TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
7 |
223 |
TRQX |
00350897794TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
11 |
223 |
TRQX |
00350897793TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
12 |
223 |
TRQX |
00350897791TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
11 |
223 |
TRQX |
00350897792TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
44 |
223 |
CHIX |
00350897790TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
72 |
223 |
CHIX |
00350897789TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
68 |
223 |
CHIX |
00350897788TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
20 |
223 |
BATE |
00350897786TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
46 |
223 |
CHIX |
00350897787TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
34 |
223 |
BATE |
00350897785TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
38 |
223 |
BATE |
00350897784TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
11 |
223 |
TRQX |
00350897783TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
9 |
223 |
TRQX |
00350897782TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
10 |
223 |
TRQX |
00350897781TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
14 |
223 |
TRQX |
00350897780TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
10 |
223 |
TRQX |
00350897778TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
11 |
223 |
TRQX |
00350897779TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
46 |
223 |
BATE |
00350897777TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
262 |
223 |
XLON |
00350897776TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
253 |
223 |
XLON |
00350897775TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
288 |
223 |
XLON |
00350897774TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
12 |
223 |
TRQX |
00350897772TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
249 |
223 |
XLON |
00350897773TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
160 |
223 |
XLON |
00350897770TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
10 |
223 |
TRQX |
00350897771TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
208 |
223 |
XLON |
00350897769TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
42 |
223 |
BATE |
00350897768TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
48 |
223 |
BATE |
00350897767TRLO1.1.1 |
|
03/05/2023 |
13:41:32 |
486 |
223 |
XLON |
00350897766TRLO1.1.1 |
|
03/05/2023 |
09:47:40 |
112 |
223 |
XLON |
00350846066TRLO1.1.1 |
|
03/05/2023 |
09:47:40 |
161 |
223 |
XLON |
00350846065TRLO1.1.1 |
|
03/05/2023 |
09:45:46 |
74 |
223 |
CHIX |
00350845727TRLO1.1.1 |
|
03/05/2023 |
09:42:53 |
47 |
223 |
CHIX |
00350845124TRLO1.1.1 |
|
03/05/2023 |
09:41:09 |
69 |
223 |
XLON |
00350844698TRLO1.1.1 |
|
03/05/2023 |
09:41:09 |
143 |
223 |
XLON |
00350844697TRLO1.1.1 |
|
03/05/2023 |
09:40:33 |
56 |
223 |
CHIX |
00350844573TRLO1.1.1 |
|
03/05/2023 |
09:39:22 |
7 |
222.5 |
XLON |
00350844216TRLO1.1.1 |
|
03/05/2023 |
09:38:45 |
73 |
223 |
CHIX |
00350844113TRLO1.1.1 |
|
03/05/2023 |
09:36:58 |
10 |
222.5 |
TRQX |
00350843744TRLO1.1.1 |
|
03/05/2023 |
09:36:29 |
11 |
222.5 |
TRQX |
00350843610TRLO1.1.1 |
|
03/05/2023 |
09:36:29 |
131 |
222.5 |
XLON |
00350843609TRLO1.1.1 |
|
03/05/2023 |
09:36:29 |
84 |
222.5 |
XLON |
00350843608TRLO1.1.1 |
|
03/05/2023 |
09:36:26 |
9 |
223 |
TRQX |
00350843592TRLO1.1.1 |
|
03/05/2023 |
09:36:26 |
47 |
223 |
CHIX |
00350843591TRLO1.1.1 |
|
03/05/2023 |
09:36:26 |
36 |
223 |
BATE |
00350843590TRLO1.1.1 |
|
03/05/2023 |
09:27:38 |
242 |
223 |
XLON |
00350841561TRLO1.1.1 |
|
03/05/2023 |
09:27:24 |
36 |
222.5 |
BATE |
00350841540TRLO1.1.1 |
|
03/05/2023 |
09:25:29 |
283 |
222 |
XLON |
00350841178TRLO1.1.1 |
|
03/05/2023 |
09:25:28 |
36 |
222.5 |
BATE |
00350841173TRLO1.1.1 |
|
03/05/2023 |
09:25:28 |
129 |
222.5 |
BATE |
00350841174TRLO1.1.1 |
|
03/05/2023 |
09:12:22 |
42 |
219.5 |
CHIX |
00350837275TRLO1.1.1 |
|
03/05/2023 |
09:11:31 |
126 |
220.5 |
XLON |
00350837028TRLO1.1.1 |
|
03/05/2023 |
09:11:31 |
145 |
220.5 |
XLON |
00350837027TRLO1.1.1 |
|
03/05/2023 |
09:06:30 |
262 |
220.5 |
XLON |
00350835723TRLO1.1.1 |
|
03/05/2023 |
09:06:30 |
35 |
220.5 |
XLON |
00350835722TRLO1.1.1 |
|
03/05/2023 |
09:03:40 |
49 |
219.5 |
CHIX |
00350835089TRLO1.1.1 |
|
03/05/2023 |
09:01:21 |
268 |
221.5 |
XLON |
00350834497TRLO1.1.1 |
|
03/05/2023 |
08:59:44 |
38 |
222.5 |
BATE |
00350834150TRLO1.1.1 |
|
03/05/2023 |
08:56:49 |
247 |
221.5 |
XLON |
00350833640TRLO1.1.1 |
|
03/05/2023 |
08:55:06 |
60 |
223 |
BATE |
00350833291TRLO1.1.1 |
|
03/05/2023 |
08:55:06 |
384 |
223 |
BATE |
00350833290TRLO1.1.1 |
|
03/05/2023 |
08:55:06 |
37 |
223 |
BATE |
00350833289TRLO1.1.1 |
|
03/05/2023 |
08:55:06 |
2063 |
223 |
XLON |
00350833288TRLO1.1.1 |
|
03/05/2023 |
08:55:04 |
703 |
223 |
XLON |
00350833285TRLO1.1.1 |
|
03/05/2023 |
08:55:04 |
647 |
223 |
XLON |
00350833284TRLO1.1.1 |
|
03/05/2023 |
08:55:04 |
378 |
223 |
XLON |
00350833283TRLO1.1.1 |
|
03/05/2023 |
08:55:04 |
241 |
222.5 |
XLON |
00350833282TRLO1.1.1 |
|
03/05/2023 |
08:55:04 |
205 |
223 |
XLON |
00350833281TRLO1.1.1 |
|
03/05/2023 |
08:55:02 |
52 |
222.5 |
CHIX |
00350833271TRLO1.1.1 |
|
03/05/2023 |
08:55:02 |
572 |
222.5 |
CHIX |
00350833272TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV