Transaction in Own Shares

PureTech Health PLC
22 May 2023
 

22 May 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:             

19 May 2023



Number of ordinary shares purchased:

40,608



Highest price paid per share:

209.50p



Lowest price paid per share:

202.00p



Volume weighted average price paid per share:

205.70p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 11,589,039 ordinary shares in treasury and has 277,879,120 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,879,120 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19/05/2023

16:29:43

60

207

TRQX

00353180595TRLO1.1.1

19/05/2023

16:21:31

10

204.5

TRQX

00353177567TRLO1.1.1

19/05/2023

16:21:31

3

204.5

TRQX

00353177566TRLO1.1.1

19/05/2023

16:21:06

168

205

XLON

00353177368TRLO1.1.1

19/05/2023

16:20:49

86

205

CHIX

00353177242TRLO1.1.1

19/05/2023

16:19:14

187

205

XLON

00353176464TRLO1.1.1

19/05/2023

16:18:29

49

205

CHIX

00353176216TRLO1.1.1

19/05/2023

16:18:29

41

205

CHIX

00353176215TRLO1.1.1

19/05/2023

16:17:28

42

205

BATE

00353175876TRLO1.1.1

19/05/2023

16:17:19

276

205

XLON

00353175801TRLO1.1.1

19/05/2023

16:16:01

57

205

CHIX

00353175203TRLO1.1.1

19/05/2023

16:15:26

32

205

AQXE

00353174735TRLO1.1.1

19/05/2023

16:15:05

27

205

BATE

00353174527TRLO1.1.1

19/05/2023

16:15:05

47

205

BATE

00353174525TRLO1.1.1

19/05/2023

16:15:05

40

205

BATE

00353174524TRLO1.1.1

19/05/2023

16:15:02

426

205

XLON

00353174443TRLO1.1.1

19/05/2023

16:14:11

52

205

CHIX

00353174171TRLO1.1.1

19/05/2023

16:11:45

39

205

BATE

00353173124TRLO1.1.1

19/05/2023

16:11:44

44

205

CHIX

00353173103TRLO1.1.1

19/05/2023

16:11:43

73

204.5

XLON

00353173090TRLO1.1.1

19/05/2023

16:11:18

262

205

XLON

00353173001TRLO1.1.1

19/05/2023

16:10:38

21

205

AQXE

00353172779TRLO1.1.1

19/05/2023

16:09:35

222

205

XLON

00353172298TRLO1.1.1

19/05/2023

16:09:34

39

205

BATE

00353172287TRLO1.1.1

19/05/2023

16:09:32

44

205

CHIX

00353172281TRLO1.1.1

19/05/2023

16:07:14

20

205

AQXE

00353171604TRLO1.1.1

19/05/2023

16:06:52

234

205

XLON

00353171528TRLO1.1.1

19/05/2023

16:06:43

10

205

TRQX

00353171514TRLO1.1.1

19/05/2023

16:04:53

20

205

AQXE

00353170489TRLO1.1.1

19/05/2023

16:04:03

9

205

TRQX

00353170318TRLO1.1.1

19/05/2023

16:03:16

23

205

AQXE

00353170063TRLO1.1.1

19/05/2023

16:02:11

39

204.5

BATE

00353168934TRLO1.1.1

19/05/2023

16:01:08

9

205

TRQX

00353167701TRLO1.1.1

19/05/2023

16:01:03

308

204.5

XLON

00353167597TRLO1.1.1

19/05/2023

15:59:29

39

205

CHIX

00353165146TRLO1.1.1

19/05/2023

15:59:09

42

205

BATE

00353164826TRLO1.1.1

19/05/2023

15:58:58

24

205

AQXE

00353164720TRLO1.1.1

19/05/2023

15:58:58

21

205

AQXE

00353164721TRLO1.1.1

19/05/2023

15:57:58

10

205

TRQX

00353164181TRLO1.1.1

19/05/2023

15:57:40

237

205

XLON

00353164090TRLO1.1.1

19/05/2023

15:56:32

53

205

CHIX

00353163442TRLO1.1.1

19/05/2023

15:55:43

35

205

TRQX

00353163148TRLO1.1.1

19/05/2023

15:55:43

10

205

TRQX

00353163147TRLO1.1.1

19/05/2023

15:55:02

288

205

XLON

00353163015TRLO1.1.1

19/05/2023

15:54:39

7

205

AQXE

00353162918TRLO1.1.1

19/05/2023

15:54:39

32

205

AQXE

00353162917TRLO1.1.1

19/05/2023

15:53:19

60

205

BATE

00353162465TRLO1.1.1

19/05/2023

15:52:32

46

205

CHIX

00353162258TRLO1.1.1

19/05/2023

15:51:51

455

205

XLON

00353161769TRLO1.1.1

19/05/2023

15:49:21

46

205

CHIX

00353160799TRLO1.1.1

19/05/2023

15:49:21

253

205

XLON

00353160798TRLO1.1.1

19/05/2023

15:49:07

40

205

BATE

00353160719TRLO1.1.1

19/05/2023

15:47:05

231

205

XLON

00353159998TRLO1.1.1

19/05/2023

15:46:55

34

205

BATE

00353159953TRLO1.1.1

19/05/2023

15:45:01

51

205

CHIX

00353159302TRLO1.1.1

19/05/2023

15:43:31

23

205

AQXE

00353158498TRLO1.1.1

19/05/2023

15:43:31

21

205

AQXE

00353158497TRLO1.1.1

19/05/2023

15:41:47

51

205

CHIX

00353157899TRLO1.1.1

19/05/2023

15:41:45

10

205

TRQX

00353157886TRLO1.1.1

19/05/2023

15:41:39

241

205

XLON

00353157855TRLO1.1.1

19/05/2023

15:39:33

96

205

XLON

00353157090TRLO1.1.1

19/05/2023

15:39:33

159

205

XLON

00353157089TRLO1.1.1

19/05/2023

15:39:33

50

205

CHIX

00353157088TRLO1.1.1

19/05/2023

15:39:33

67

205

BATE

00353157086TRLO1.1.1

19/05/2023

15:39:33

30

205

BATE

00353157087TRLO1.1.1

19/05/2023

15:36:50

204

206.5

XLON

00353155738TRLO1.1.1

19/05/2023

15:36:50

259

206.5

XLON

00353155737TRLO1.1.1

19/05/2023

15:36:50

21

206.5

XLON

00353155735TRLO1.1.1

19/05/2023

15:36:50

360

206.5

XLON

00353155736TRLO1.1.1

19/05/2023

15:36:50

248

206.5

XLON

00353155734TRLO1.1.1

19/05/2023

15:36:50

51

206.5

CHIX

00353155733TRLO1.1.1

19/05/2023

15:36:50

51

206.5

CHIX

00353155732TRLO1.1.1

19/05/2023

15:36:29

21

207.5

AQXE

00353155569TRLO1.1.1

19/05/2023

15:35:27

10

207

TRQX

00353154751TRLO1.1.1

19/05/2023

15:33:47

39

207

BATE

00353153883TRLO1.1.1

19/05/2023

15:32:46

20

207.5

AQXE

00353153472TRLO1.1.1

19/05/2023

15:31:51

10

207

TRQX

00353153009TRLO1.1.1

19/05/2023

15:29:51

42

207

BATE

00353152130TRLO1.1.1

19/05/2023

15:29:31

21

207.5

AQXE

00353151996TRLO1.1.1

19/05/2023

15:28:19

10

207

TRQX

00353151505TRLO1.1.1

19/05/2023

15:27:38

37

207

BATE

00353151204TRLO1.1.1

19/05/2023

15:27:04

23

207.5

AQXE

00353150970TRLO1.1.1

19/05/2023

15:25:57

7

207

CHIX

00353150450TRLO1.1.1

19/05/2023

15:25:56

44

207

CHIX

00353150449TRLO1.1.1

19/05/2023

15:25:07

23

207.5

AQXE

00353149282TRLO1.1.1

19/05/2023

15:24:29

46

207

BATE

00353148988TRLO1.1.1

19/05/2023

15:23:52

341

207

XLON

00353148740TRLO1.1.1

19/05/2023

15:23:38

50

207

CHIX

00353148677TRLO1.1.1

19/05/2023

15:23:04

9

207

TRQX

00353148464TRLO1.1.1

19/05/2023

15:20:58

43

207

BATE

00353147402TRLO1.1.1

19/05/2023

15:19:59

361

207

XLON

00353146956TRLO1.1.1

19/05/2023

15:19:51

9

207

TRQX

00353146770TRLO1.1.1

19/05/2023

15:19:07

18

207.5

AQXE

00353146420TRLO1.1.1

19/05/2023

15:18:45

44

207

CHIX

00353146091TRLO1.1.1

19/05/2023

15:16:59

9

207

TRQX

00353144879TRLO1.1.1

19/05/2023

15:16:59

18

207

TRQX

00353144878TRLO1.1.1

19/05/2023

15:16:40

21

207.5

AQXE

00353144661TRLO1.1.1

19/05/2023

15:16:00

286

207

XLON

00353144250TRLO1.1.1

19/05/2023

15:15:59

39

207

BATE

00353144240TRLO1.1.1

19/05/2023

15:14:27

24

207.5

AQXE

00353143029TRLO1.1.1

19/05/2023

15:14:08

264

207

XLON

00353142807TRLO1.1.1

19/05/2023

15:14:07

45

207

CHIX

00353142800TRLO1.1.1

19/05/2023

15:13:42

45

207

BATE

00353142550TRLO1.1.1

19/05/2023

15:11:59

256

207

XLON

00353141787TRLO1.1.1

19/05/2023

15:11:40

20

207.5

AQXE

00353141677TRLO1.1.1

19/05/2023

15:11:36

45

207

CHIX

00353141667TRLO1.1.1

19/05/2023

15:09:26

252

209.5

XLON

00353140433TRLO1.1.1

19/05/2023

15:09:26

1651

209.5

XLON

00353140432TRLO1.1.1

19/05/2023

15:09:26

44

209.5

CHIX

00353140431TRLO1.1.1

19/05/2023

15:09:26

46

209.5

BATE

00353140430TRLO1.1.1

19/05/2023

15:09:26

114

209.5

BATE

00353140428TRLO1.1.1

19/05/2023

15:09:26

403

209.5

BATE

00353140429TRLO1.1.1

19/05/2023

15:09:26

189

209.5

BATE

00353140427TRLO1.1.1

19/05/2023

15:09:26

179

209.5

TRQX

00353140426TRLO1.1.1

19/05/2023

15:09:26

53

209.5

CHIX

00353140425TRLO1.1.1

19/05/2023

15:09:26

10

209.5

TRQX

00353140424TRLO1.1.1

19/05/2023

15:09:26

61

209.5

CHIX

00353140423TRLO1.1.1

19/05/2023

15:09:26

25

209.5

AQXE

00353140421TRLO1.1.1

19/05/2023

15:09:26

333

209.5

AQXE

00353140422TRLO1.1.1

19/05/2023

15:06:43

281

208.5

XLON

00353138931TRLO1.1.1

19/05/2023

15:02:27

74

208

CHIX

00353136010TRLO1.1.1

19/05/2023

14:57:13

42

208

CHIX

00353133052TRLO1.1.1

19/05/2023

14:54:56

42

208

CHIX

00353131802TRLO1.1.1

19/05/2023

14:51:37

42

208

CHIX

00353129661TRLO1.1.1

19/05/2023

14:49:03

42

208

CHIX

00353128049TRLO1.1.1

19/05/2023

14:45:33

365

207.5

XLON

00353125221TRLO1.1.1

19/05/2023

14:45:33

846

207.5

XLON

00353125220TRLO1.1.1

19/05/2023

14:45:26

370

207.5

XLON

00353125183TRLO1.1.1

19/05/2023

14:45:26

59

207.5

XLON

00353125182TRLO1.1.1

19/05/2023

14:37:17

49

206.5

CHIX

00353118395TRLO1.1.1

19/05/2023

14:37:17

399

206.5

CHIX

00353118394TRLO1.1.1

19/05/2023

14:24:15

239

203

XLON

00353108436TRLO1.1.1

19/05/2023

14:21:51

239

203

XLON

00353107800TRLO1.1.1

19/05/2023

14:20:37

25

203

AQXE

00353107448TRLO1.1.1

19/05/2023

14:18:19

230

203

XLON

00353106866TRLO1.1.1

19/05/2023

14:15:51

388

203

XLON

00353106436TRLO1.1.1

19/05/2023

14:11:49

228

203

XLON

00353105630TRLO1.1.1

19/05/2023

14:09:17

172

203

XLON

00353104961TRLO1.1.1

19/05/2023

14:07:29

320

203

XLON

00353104568TRLO1.1.1

19/05/2023

14:04:07

218

203

XLON

00353103804TRLO1.1.1

19/05/2023

14:03:12

23

202

AQXE

00353103686TRLO1.1.1

19/05/2023

14:02:41

8

202.5

TRQX

00353103387TRLO1.1.1

19/05/2023

14:00:59

312

202.5

XLON

00353102910TRLO1.1.1

19/05/2023

14:00:59

442

202.5

XLON

00353102909TRLO1.1.1

19/05/2023

14:00:59

53

202.5

CHIX

00353102908TRLO1.1.1

19/05/2023

14:00:59

53

202.5

CHIX

00353102907TRLO1.1.1

19/05/2023

14:00:59

23

203

BATE

00353102906TRLO1.1.1

19/05/2023

14:00:59

25

203

BATE

00353102905TRLO1.1.1

19/05/2023

13:59:43

10

204

TRQX

00353102602TRLO1.1.1

19/05/2023

13:58:32

22

203

AQXE

00353102422TRLO1.1.1

19/05/2023

13:57:12

39

203

BATE

00353102166TRLO1.1.1

19/05/2023

13:56:04

327

202.5

XLON

00353101964TRLO1.1.1

19/05/2023

13:56:04

58

202.5

XLON

00353101961TRLO1.1.1

19/05/2023

13:56:04

138

202.5

XLON

00353101963TRLO1.1.1

19/05/2023

13:55:19

22

203

AQXE

00353101826TRLO1.1.1

19/05/2023

13:53:46

12

203

BATE

00353101539TRLO1.1.1

19/05/2023

13:53:46

17

203

BATE

00353101538TRLO1.1.1

19/05/2023

13:53:46

16

203

BATE

00353101537TRLO1.1.1

19/05/2023

13:53:07

9

204

TRQX

00353101449TRLO1.1.1

19/05/2023

13:52:47

255

203

XLON

00353101409TRLO1.1.1

19/05/2023

13:50:43

20

203

AQXE

00353101081TRLO1.1.1

19/05/2023

13:50:28

74

203

CHIX

00353101054TRLO1.1.1

19/05/2023

13:49:48

347

203

XLON

00353100947TRLO1.1.1

19/05/2023

13:49:38

9

204

TRQX

00353100933TRLO1.1.1

19/05/2023

13:48:23

34

203

BATE

00353100660TRLO1.1.1

19/05/2023

13:47:09

17

203

AQXE

00353100351TRLO1.1.1

19/05/2023

13:46:26

271

203

XLON

00353100212TRLO1.1.1

19/05/2023

13:46:09

9

204

TRQX

00353100050TRLO1.1.1

19/05/2023

13:45:28

21

203

AQXE

00353099891TRLO1.1.1

19/05/2023

13:45:07

44

203

BATE

00353099837TRLO1.1.1

19/05/2023

13:44:06

49

203

CHIX

00353099703TRLO1.1.1

19/05/2023

13:42:39

9

204

TRQX

00353099474TRLO1.1.1

19/05/2023

13:42:22

21

203

AQXE

00353099428TRLO1.1.1

19/05/2023

13:41:26

44

203

BATE

00353099255TRLO1.1.1

19/05/2023

13:41:15

41

203

CHIX

00353099235TRLO1.1.1

19/05/2023

13:39:51

8

204

TRQX

00353099040TRLO1.1.1

19/05/2023

13:38:44

42

203

BATE

00353098781TRLO1.1.1

19/05/2023

13:38:42

51

203

CHIX

00353098778TRLO1.1.1

19/05/2023

13:37:59

21

203

AQXE

00353098588TRLO1.1.1

19/05/2023

13:37:01

239

203

XLON

00353098360TRLO1.1.1

19/05/2023

13:36:26

10

204

TRQX

00353098264TRLO1.1.1

19/05/2023

13:33:19

339

203

XLON

00353097516TRLO1.1.1

19/05/2023

13:32:58

27

203

AQXE

00353097437TRLO1.1.1

19/05/2023

13:32:46

52

204

BATE

00353097384TRLO1.1.1

19/05/2023

13:32:39

10

204.5

TRQX

00353097369TRLO1.1.1

19/05/2023

13:32:00

40

204

CHIX

00353097282TRLO1.1.1

19/05/2023

13:30:52

23

204

AQXE

00353097076TRLO1.1.1

19/05/2023

13:30:36

267

204

XLON

00353097032TRLO1.1.1

19/05/2023

13:29:19

8

204.5

TRQX

00353096768TRLO1.1.1

19/05/2023

13:29:19

12

204.5

TRQX

00353096767TRLO1.1.1

19/05/2023

13:29:19

14

204.5

TRQX

00353096766TRLO1.1.1

19/05/2023

13:29:19

9

204.5

TRQX

00353096765TRLO1.1.1

19/05/2023

13:29:19

9

204.5

TRQX

00353096764TRLO1.1.1

19/05/2023

13:29:19

10

204.5

TRQX

00353096763TRLO1.1.1

19/05/2023

13:29:19

9

204.5

TRQX

00353096762TRLO1.1.1

19/05/2023

13:29:19

9

204.5

TRQX

00353096761TRLO1.1.1

19/05/2023

13:29:19

8

204.5

TRQX

00353096759TRLO1.1.1

19/05/2023

13:29:19

10

204.5

TRQX

00353096760TRLO1.1.1

19/05/2023

13:29:19

9

204.5

TRQX

00353096758TRLO1.1.1

19/05/2023

13:29:19

12

204.5

TRQX

00353096757TRLO1.1.1

19/05/2023

13:29:19

39

204.5

CHIX

00353096756TRLO1.1.1

19/05/2023

13:27:54

240

205

XLON

00353096557TRLO1.1.1

19/05/2023

13:27:54

35

205

CHIX

00353096555TRLO1.1.1

19/05/2023

13:27:54

206

205

XLON

00353096556TRLO1.1.1

19/05/2023

13:27:54

42

205

CHIX

00353096554TRLO1.1.1

19/05/2023

13:27:54

53

205

CHIX

00353096553TRLO1.1.1

19/05/2023

13:27:54

49

205

CHIX

00353096552TRLO1.1.1

19/05/2023

13:27:54

78

205

BATE

00353096551TRLO1.1.1

19/05/2023

13:27:54

423

205

BATE

00353096549TRLO1.1.1

19/05/2023

13:27:54

43

205

BATE

00353096550TRLO1.1.1

19/05/2023

13:27:54

25

205

AQXE

00353096548TRLO1.1.1

19/05/2023

13:27:54

245

205

AQXE

00353096547TRLO1.1.1

19/05/2023

13:25:09

405

205.5

XLON

00353096142TRLO1.1.1

19/05/2023

13:20:52

258

205.5

XLON

00353095163TRLO1.1.1

19/05/2023

13:18:28

70

205.5

XLON

00353094631TRLO1.1.1

19/05/2023

13:18:28

146

205.5

XLON

00353094630TRLO1.1.1

19/05/2023

13:11:24

259

205

XLON

00353092974TRLO1.1.1

19/05/2023

13:11:24

466

205

XLON

00353092973TRLO1.1.1

19/05/2023

13:10:33

187

205

XLON

00353092845TRLO1.1.1

19/05/2023

13:09:13

42

205

CHIX

00353092488TRLO1.1.1

19/05/2023

13:05:11

124

205

XLON

00353091771TRLO1.1.1

19/05/2023

13:05:11

164

205

XLON

00353091770TRLO1.1.1

19/05/2023

13:03:55

64

205

CHIX

00353091452TRLO1.1.1

19/05/2023

13:01:23

256

205

XLON

00353090735TRLO1.1.1

19/05/2023

13:00:54

39

205

CHIX

00353090648TRLO1.1.1

19/05/2023

13:00:54

50

205

CHIX

00353090649TRLO1.1.1

19/05/2023

12:59:24

119

205

CHIX

00353090386TRLO1.1.1

19/05/2023

12:56:00

305

205

XLON

00353089809TRLO1.1.1

19/05/2023

12:53:36

247

205

XLON

00353089480TRLO1.1.1

19/05/2023

12:51:36

238

205

XLON

00353089012TRLO1.1.1

19/05/2023

12:23:40

10

204.5

TRQX

00353083519TRLO1.1.1

19/05/2023

12:23:40

10

204.5

TRQX

00353083520TRLO1.1.1

19/05/2023

12:23:40

38

204.5

CHIX

00353083517TRLO1.1.1

19/05/2023

12:23:40

360

204.5

XLON

00353083518TRLO1.1.1

19/05/2023

12:23:40

37

204.5

BATE

00353083515TRLO1.1.1

19/05/2023

12:23:40

52

204.5

CHIX

00353083516TRLO1.1.1

19/05/2023

12:23:40

10

204.5

BATE

00353083514TRLO1.1.1

19/05/2023

12:23:40

248

205

XLON

00353083513TRLO1.1.1

19/05/2023

12:10:57

10

204.5

TRQX

00353081298TRLO1.1.1

19/05/2023

12:06:17

36

204.5

AQXE

00353080525TRLO1.1.1

19/05/2023

12:06:03

52

204.5

CHIX

00353080444TRLO1.1.1

19/05/2023

12:06:03

228

204.5

XLON

00353080443TRLO1.1.1

19/05/2023

12:06:03

160

204.5

XLON

00353080441TRLO1.1.1

19/05/2023

12:06:03

37

204.5

BATE

00353080442TRLO1.1.1

19/05/2023

11:54:45

10

204.5

TRQX

00353078387TRLO1.1.1

19/05/2023

11:54:43

202

204.5

XLON

00353078382TRLO1.1.1

19/05/2023

11:54:43

50

204.5

CHIX

00353078381TRLO1.1.1

19/05/2023

11:54:43

23

204.5

AQXE

00353078380TRLO1.1.1

19/05/2023

11:46:36

45

204.5

BATE

00353076796TRLO1.1.1

19/05/2023

11:46:36

10

204.5

TRQX

00353076797TRLO1.1.1

19/05/2023

11:46:36

44

204.5

BATE

00353076795TRLO1.1.1

19/05/2023

11:46:36

50

204.5

CHIX

00353076794TRLO1.1.1

19/05/2023

11:46:36

245

204.5

XLON

00353076793TRLO1.1.1

19/05/2023

11:42:21

23

204.5

AQXE

00353076320TRLO1.1.1

19/05/2023

11:42:21

23

204.5

AQXE

00353076319TRLO1.1.1

19/05/2023

11:42:21

49

205

CHIX

00353076317TRLO1.1.1

19/05/2023

11:42:21

420

205

XLON

00353076318TRLO1.1.1

19/05/2023

11:42:21

245

205

XLON

00353076316TRLO1.1.1

19/05/2023

11:33:53

1

205

BATE

00353075163TRLO1.1.1

19/05/2023

11:33:52

10

205

TRQX

00353075162TRLO1.1.1

19/05/2023

11:26:02

51

204.5

CHIX

00353073736TRLO1.1.1

19/05/2023

11:25:28

42

205

BATE

00353073518TRLO1.1.1

19/05/2023

11:24:05

9

205

TRQX

00353073271TRLO1.1.1

19/05/2023

11:19:20

23

204.5

AQXE

00353072233TRLO1.1.1

19/05/2023

11:18:55

240

204.5

XLON

00353072185TRLO1.1.1

19/05/2023

11:15:36

9

205

TRQX

00353071723TRLO1.1.1

19/05/2023

11:14:44

40

205

BATE

00353071586TRLO1.1.1

19/05/2023

11:13:23

46

204.5

CHIX

00353071373TRLO1.1.1

19/05/2023

11:11:02

306

205

XLON

00353070990TRLO1.1.1

19/05/2023

11:10:26

23

205

AQXE

00353070878TRLO1.1.1

19/05/2023

11:10:26

9

205

TRQX

00353070879TRLO1.1.1

19/05/2023

11:06:51

44

205

BATE

00353070023TRLO1.1.1

19/05/2023

11:01:59

210

205

XLON

00353069346TRLO1.1.1

19/05/2023

11:00:52

46

205

CHIX

00353069215TRLO1.1.1

19/05/2023

10:59:20

23

205

AQXE

00353068861TRLO1.1.1

19/05/2023

10:58:28

9

205

TRQX

00353068628TRLO1.1.1

19/05/2023

10:55:29

40

205

BATE

00353068040TRLO1.1.1

19/05/2023

10:54:58

219

205

XLON

00353067879TRLO1.1.1

19/05/2023

10:49:24

46

205

CHIX

00353065423TRLO1.1.1

19/05/2023

10:49:08

9

205.5

TRQX

00353065380TRLO1.1.1

19/05/2023

10:47:18

23

205

AQXE

00353064775TRLO1.1.1

19/05/2023

10:47:10

216

205

XLON

00353064712TRLO1.1.1

19/05/2023

10:45:48

40

205

BATE

00353064453TRLO1.1.1

19/05/2023

10:39:24

297

205

XLON

00353062939TRLO1.1.1

19/05/2023

10:39:01

43

205.5

CHIX

00353062863TRLO1.1.1

19/05/2023

10:39:01

9

205.5

TRQX

00353062864TRLO1.1.1

19/05/2023

10:35:20

21

205.5

AQXE

00353062156TRLO1.1.1

19/05/2023

10:32:55

38

205

BATE

00353061525TRLO1.1.1

19/05/2023

10:29:24

49

205.5

CHIX

00353060204TRLO1.1.1

19/05/2023

10:29:16

230

205

XLON

00353060193TRLO1.1.1

19/05/2023

10:29:16

158

205

XLON

00353060192TRLO1.1.1

19/05/2023

10:28:37

9

205.5

TRQX

00353060075TRLO1.1.1

19/05/2023

10:26:08

19

205.5

AQXE

00353059387TRLO1.1.1

19/05/2023

10:23:54

40

205

BATE

00353058943TRLO1.1.1

19/05/2023

10:23:50

7

206

TRQX

00353058928TRLO1.1.1

19/05/2023

10:21:59

10

206

TRQX

00353058461TRLO1.1.1

19/05/2023

10:21:59

82

206

TRQX

00353058460TRLO1.1.1

19/05/2023

10:21:59

36

206

BATE

00353058458TRLO1.1.1

19/05/2023

10:21:59

40

206

BATE

00353058459TRLO1.1.1

19/05/2023

10:21:59

436

206

BATE

00353058456TRLO1.1.1

19/05/2023

10:21:59

40

206

BATE

00353058457TRLO1.1.1

19/05/2023

10:21:59

257

206.5

XLON

00353058455TRLO1.1.1

19/05/2023

10:21:59

25

207

AQXE

00353058454TRLO1.1.1

19/05/2023

10:21:53

38

207

CHIX

00353058432TRLO1.1.1

19/05/2023

10:21:53

209

207

XLON

00353058431TRLO1.1.1

19/05/2023

10:21:53

409

207

XLON

00353058430TRLO1.1.1

19/05/2023

10:13:04

72

207

CHIX

00353055375TRLO1.1.1

19/05/2023

10:10:25

19

207

AQXE

00353055023TRLO1.1.1

19/05/2023

10:03:39

17

207

AQXE

00353052970TRLO1.1.1

19/05/2023

10:00:47

32

207

AQXE

00353051865TRLO1.1.1

19/05/2023

10:00:47

25

207

AQXE

00353051863TRLO1.1.1

19/05/2023

10:00:47

165

207

AQXE

00353051864TRLO1.1.1

19/05/2023

10:00:39

38

207.5

CHIX

00353051844TRLO1.1.1

19/05/2023

09:58:38

309

207.5

XLON

00353051161TRLO1.1.1

19/05/2023

09:57:38

44

207.5

CHIX

00353050961TRLO1.1.1

19/05/2023

09:52:18

380

207.5

XLON

00353049857TRLO1.1.1

19/05/2023

09:50:16

267

207.5

XLON

00353049421TRLO1.1.1

19/05/2023

09:50:05

52

207.5

CHIX

00353049391TRLO1.1.1

19/05/2023

09:48:12

1563

207.5

XLON

00353048993TRLO1.1.1

19/05/2023

09:48:12

446

207.5

XLON

00353048992TRLO1.1.1

19/05/2023

09:48:10

114

207.5

CHIX

00353048979TRLO1.1.1

19/05/2023

09:48:10

58

207.5

CHIX

00353048978TRLO1.1.1

19/05/2023

09:27:13

53

206.5

CHIX

00353043386TRLO1.1.1

19/05/2023

09:25:09

53

206.5

CHIX

00353042996TRLO1.1.1

19/05/2023

09:16:34

48

206.5

CHIX

00353040492TRLO1.1.1

19/05/2023

09:09:07

9

205.5

TRQX

00353038348TRLO1.1.1

19/05/2023

09:03:09

9

205.5

TRQX

00353036728TRLO1.1.1

19/05/2023

08:56:49

9

206

TRQX

00353035388TRLO1.1.1

19/05/2023

08:55:12

254

205

XLON

00353035119TRLO1.1.1

19/05/2023

08:50:03

11

206

TRQX

00353033942TRLO1.1.1

19/05/2023

08:49:50

49

204.5

CHIX

00353033821TRLO1.1.1

19/05/2023

08:46:58

243

204.5

XLON

00353032965TRLO1.1.1

19/05/2023

08:45:06

241

204.5

XLON

00353032533TRLO1.1.1

19/05/2023

08:44:32

21

204

AQXE

00353032399TRLO1.1.1

19/05/2023

08:41:46

10

206

TRQX

00353031442TRLO1.1.1

19/05/2023

08:40:44

24

204

AQXE

00353031109TRLO1.1.1

19/05/2023

08:39:17

43

205

BATE

00353030309TRLO1.1.1

19/05/2023

08:39:17

49

205.5

CHIX

00353030308TRLO1.1.1

19/05/2023

08:35:44

1

206

TRQX

00353028758TRLO1.1.1

19/05/2023

08:35:44

9

206

TRQX

00353028759TRLO1.1.1

19/05/2023

08:34:57

398

205.5

XLON

00353028531TRLO1.1.1

19/05/2023

08:31:08

70

205.5

CHIX

00353027590TRLO1.1.1

19/05/2023

08:30:40

18

206

AQXE

00353027425TRLO1.1.1

19/05/2023

08:29:08

10

206

TRQX

00353026884TRLO1.1.1

19/05/2023

08:28:51

42

206

BATE

00353026790TRLO1.1.1

19/05/2023

08:28:06

41

205.5

CHIX

00353026446TRLO1.1.1

19/05/2023

08:28:06

53

206

CHIX

00353026444TRLO1.1.1

19/05/2023

08:28:06

258

206

XLON

00353026445TRLO1.1.1

19/05/2023

08:28:06

25

206

AQXE

00353026443TRLO1.1.1

19/05/2023

08:22:55

10

206

TRQX

00353024914TRLO1.1.1

19/05/2023

08:22:55

84

206

BATE

00353024912TRLO1.1.1

19/05/2023

08:22:55

33

206

BATE

00353024913TRLO1.1.1

19/05/2023

08:22:55

42

206

BATE

00353024911TRLO1.1.1

19/05/2023

08:22:55

366

206

XLON

00353024910TRLO1.1.1

19/05/2023

08:19:55

10

206

TRQX

00353024018TRLO1.1.1

19/05/2023

08:19:55

20

206

TRQX

00353024017TRLO1.1.1

19/05/2023

08:19:55

423

206

XLON

00353024015TRLO1.1.1

19/05/2023

08:19:55

231

206

XLON

00353024016TRLO1.1.1

19/05/2023

08:19:55

43

206

CHIX

00353024014TRLO1.1.1

19/05/2023

08:19:55

45

206

CHIX

00353024013TRLO1.1.1

19/05/2023

08:19:55

48

206

AQXE

00353024011TRLO1.1.1

19/05/2023

08:19:55

24

206

AQXE

00353024012TRLO1.1.1

19/05/2023

08:04:41

270

205

XLON

00353018115TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings