Transaction in Own Shares
31 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
30 May 2023 |
|
|
|
|
Number of ordinary shares purchased: |
45,710 |
|
|
|
|
Highest price paid per share: |
229.50p |
|
|
|
|
Lowest price paid per share: |
225.50p |
|
|
|
|
Volume weighted average price paid per share: |
227.85p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,811,320 ordinary shares in treasury and has 277,656,839 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,656,839 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/05/2023 |
16:28:53 |
221 |
227.5 |
XLON |
00354448797TRLO1.1.1 |
|
30/05/2023 |
16:28:53 |
492 |
227.5 |
XLON |
00354448798TRLO1.1.1 |
|
30/05/2023 |
16:27:08 |
126 |
227.5 |
BATE |
00354448226TRLO1.1.1 |
|
30/05/2023 |
16:26:18 |
100 |
226.5 |
XLON |
00354447847TRLO1.1.1 |
|
30/05/2023 |
16:25:57 |
129 |
227 |
XLON |
00354447678TRLO1.1.1 |
|
30/05/2023 |
16:25:57 |
283 |
227 |
XLON |
00354447679TRLO1.1.1 |
|
30/05/2023 |
16:25:44 |
47 |
226.5 |
XLON |
00354447591TRLO1.1.1 |
|
30/05/2023 |
16:25:44 |
3 |
226.5 |
XLON |
00354447590TRLO1.1.1 |
|
30/05/2023 |
16:25:00 |
150 |
226.5 |
XLON |
00354447265TRLO1.1.1 |
|
30/05/2023 |
16:24:30 |
38 |
227 |
CHIX |
00354447035TRLO1.1.1 |
|
30/05/2023 |
16:24:27 |
50 |
226.5 |
XLON |
00354447015TRLO1.1.1 |
|
30/05/2023 |
16:22:36 |
30 |
226.5 |
XLON |
00354446065TRLO1.1.1 |
|
30/05/2023 |
16:22:13 |
31 |
227 |
CHIX |
00354445869TRLO1.1.1 |
|
30/05/2023 |
16:21:42 |
150 |
226.5 |
XLON |
00354445659TRLO1.1.1 |
|
30/05/2023 |
16:21:28 |
61 |
226.5 |
XLON |
00354445418TRLO1.1.1 |
|
30/05/2023 |
16:21:28 |
262 |
226.5 |
XLON |
00354445417TRLO1.1.1 |
|
30/05/2023 |
16:21:28 |
112 |
226.5 |
XLON |
00354445416TRLO1.1.1 |
|
30/05/2023 |
16:20:52 |
100 |
226.5 |
XLON |
00354445162TRLO1.1.1 |
|
30/05/2023 |
16:20:19 |
50 |
226.5 |
XLON |
00354444752TRLO1.1.1 |
|
30/05/2023 |
16:19:58 |
64 |
227 |
CHIX |
00354444519TRLO1.1.1 |
|
30/05/2023 |
16:19:40 |
10 |
226.5 |
XLON |
00354444227TRLO1.1.1 |
|
30/05/2023 |
16:19:11 |
10 |
226.5 |
XLON |
00354444035TRLO1.1.1 |
|
30/05/2023 |
16:18:37 |
10 |
226.5 |
XLON |
00354443745TRLO1.1.1 |
|
30/05/2023 |
16:18:07 |
10 |
226.5 |
XLON |
00354443605TRLO1.1.1 |
|
30/05/2023 |
16:17:41 |
10 |
226.5 |
XLON |
00354443483TRLO1.1.1 |
|
30/05/2023 |
16:17:14 |
10 |
226.5 |
XLON |
00354443325TRLO1.1.1 |
|
30/05/2023 |
16:16:41 |
10 |
226.5 |
XLON |
00354443087TRLO1.1.1 |
|
30/05/2023 |
16:16:04 |
10 |
226.5 |
XLON |
00354442749TRLO1.1.1 |
|
30/05/2023 |
16:15:14 |
62 |
226.5 |
CHIX |
00354442151TRLO1.1.1 |
|
30/05/2023 |
16:15:14 |
82 |
226.5 |
BATE |
00354442150TRLO1.1.1 |
|
30/05/2023 |
16:15:12 |
91 |
227 |
BATE |
00354442121TRLO1.1.1 |
|
30/05/2023 |
16:15:02 |
74 |
227 |
CHIX |
00354442035TRLO1.1.1 |
|
30/05/2023 |
16:14:55 |
21 |
227 |
AQXE |
00354441995TRLO1.1.1 |
|
30/05/2023 |
16:13:02 |
254 |
226.5 |
XLON |
00354440912TRLO1.1.1 |
|
30/05/2023 |
16:12:52 |
9 |
226.5 |
TRQX |
00354440851TRLO1.1.1 |
|
30/05/2023 |
16:12:37 |
50 |
227 |
CHIX |
00354440724TRLO1.1.1 |
|
30/05/2023 |
16:10:55 |
18 |
226.5 |
AQXE |
00354439516TRLO1.1.1 |
|
30/05/2023 |
16:10:52 |
92 |
227.5 |
XLON |
00354439426TRLO1.1.1 |
|
30/05/2023 |
16:10:52 |
209 |
227.5 |
XLON |
00354439427TRLO1.1.1 |
|
30/05/2023 |
16:10:37 |
48 |
227.5 |
CHIX |
00354439199TRLO1.1.1 |
|
30/05/2023 |
16:09:43 |
18 |
228 |
AQXE |
00354438376TRLO1.1.1 |
|
30/05/2023 |
16:08:28 |
11 |
228 |
TRQX |
00354437429TRLO1.1.1 |
|
30/05/2023 |
16:08:25 |
122 |
227.5 |
XLON |
00354437397TRLO1.1.1 |
|
30/05/2023 |
16:08:25 |
54 |
227.5 |
XLON |
00354437396TRLO1.1.1 |
|
30/05/2023 |
16:08:25 |
83 |
227.5 |
XLON |
00354437395TRLO1.1.1 |
|
30/05/2023 |
16:08:25 |
59 |
227.5 |
XLON |
00354437394TRLO1.1.1 |
|
30/05/2023 |
16:08:25 |
187 |
227.5 |
XLON |
00354437392TRLO1.1.1 |
|
30/05/2023 |
16:08:25 |
221 |
227.5 |
XLON |
00354437393TRLO1.1.1 |
|
30/05/2023 |
16:08:25 |
60 |
227.5 |
BATE |
00354437391TRLO1.1.1 |
|
30/05/2023 |
16:08:24 |
47 |
228 |
CHIX |
00354437380TRLO1.1.1 |
|
30/05/2023 |
16:07:52 |
5 |
228 |
AQXE |
00354437071TRLO1.1.1 |
|
30/05/2023 |
16:06:18 |
20 |
228 |
CHIX |
00354436355TRLO1.1.1 |
|
30/05/2023 |
16:05:32 |
30 |
227.5 |
XLON |
00354435943TRLO1.1.1 |
|
30/05/2023 |
16:05:14 |
10 |
227.5 |
XLON |
00354435803TRLO1.1.1 |
|
30/05/2023 |
16:05:06 |
12 |
228 |
TRQX |
00354435738TRLO1.1.1 |
|
30/05/2023 |
16:05:06 |
18 |
228 |
AQXE |
00354435737TRLO1.1.1 |
|
30/05/2023 |
16:04:53 |
10 |
227.5 |
XLON |
00354435577TRLO1.1.1 |
|
30/05/2023 |
16:04:39 |
10 |
227.5 |
XLON |
00354435366TRLO1.1.1 |
|
30/05/2023 |
16:04:24 |
10 |
227.5 |
XLON |
00354435251TRLO1.1.1 |
|
30/05/2023 |
16:04:01 |
10 |
227.5 |
XLON |
00354434957TRLO1.1.1 |
|
30/05/2023 |
16:03:51 |
49 |
228 |
CHIX |
00354434843TRLO1.1.1 |
|
30/05/2023 |
16:03:34 |
10 |
227.5 |
XLON |
00354434696TRLO1.1.1 |
|
30/05/2023 |
16:03:20 |
10 |
227.5 |
XLON |
00354434537TRLO1.1.1 |
|
30/05/2023 |
16:03:05 |
10 |
227.5 |
XLON |
00354434211TRLO1.1.1 |
|
30/05/2023 |
16:02:41 |
10 |
227.5 |
XLON |
00354434016TRLO1.1.1 |
|
30/05/2023 |
16:02:20 |
50 |
228 |
BATE |
00354433837TRLO1.1.1 |
|
30/05/2023 |
16:02:20 |
19 |
228 |
AQXE |
00354433836TRLO1.1.1 |
|
30/05/2023 |
16:02:11 |
10 |
228 |
TRQX |
00354433809TRLO1.1.1 |
|
30/05/2023 |
16:01:48 |
10 |
228 |
BATE |
00354433684TRLO1.1.1 |
|
30/05/2023 |
16:01:14 |
5 |
227.5 |
CHIX |
00354433381TRLO1.1.1 |
|
30/05/2023 |
15:59:36 |
51 |
228.5 |
CHIX |
00354432383TRLO1.1.1 |
|
30/05/2023 |
15:59:00 |
22 |
228 |
AQXE |
00354432131TRLO1.1.1 |
|
30/05/2023 |
15:58:13 |
12 |
228 |
TRQX |
00354431771TRLO1.1.1 |
|
30/05/2023 |
15:58:00 |
61 |
228 |
BATE |
00354431708TRLO1.1.1 |
|
30/05/2023 |
15:57:34 |
363 |
228 |
XLON |
00354431457TRLO1.1.1 |
|
30/05/2023 |
15:55:38 |
11 |
228 |
TRQX |
00354430690TRLO1.1.1 |
|
30/05/2023 |
15:55:38 |
53 |
228 |
BATE |
00354430689TRLO1.1.1 |
|
30/05/2023 |
15:54:19 |
327 |
228 |
XLON |
00354430032TRLO1.1.1 |
|
30/05/2023 |
15:54:05 |
47 |
228 |
BATE |
00354429929TRLO1.1.1 |
|
30/05/2023 |
15:53:43 |
21 |
228 |
AQXE |
00354429689TRLO1.1.1 |
|
30/05/2023 |
15:52:31 |
51 |
228 |
BATE |
00354429148TRLO1.1.1 |
|
30/05/2023 |
15:51:32 |
10 |
228 |
TRQX |
00354428494TRLO1.1.1 |
|
30/05/2023 |
15:51:22 |
39 |
228 |
CHIX |
00354428429TRLO1.1.1 |
|
30/05/2023 |
15:51:22 |
18 |
228 |
AQXE |
00354428427TRLO1.1.1 |
|
30/05/2023 |
15:51:22 |
388 |
228 |
XLON |
00354428428TRLO1.1.1 |
|
30/05/2023 |
15:48:49 |
11 |
228 |
TRQX |
00354426854TRLO1.1.1 |
|
30/05/2023 |
15:48:34 |
257 |
228 |
XLON |
00354426623TRLO1.1.1 |
|
30/05/2023 |
15:48:12 |
22 |
228 |
AQXE |
00354426358TRLO1.1.1 |
|
30/05/2023 |
15:48:12 |
49 |
228 |
CHIX |
00354426357TRLO1.1.1 |
|
30/05/2023 |
15:46:06 |
10 |
228 |
TRQX |
00354425220TRLO1.1.1 |
|
30/05/2023 |
15:46:05 |
52 |
228 |
BATE |
00354425149TRLO1.1.1 |
|
30/05/2023 |
15:46:05 |
58 |
228 |
BATE |
00354425148TRLO1.1.1 |
|
30/05/2023 |
15:46:05 |
132 |
228 |
BATE |
00354425147TRLO1.1.1 |
|
30/05/2023 |
15:46:05 |
22 |
228 |
AQXE |
00354425146TRLO1.1.1 |
|
30/05/2023 |
15:46:05 |
49 |
228 |
CHIX |
00354425145TRLO1.1.1 |
|
30/05/2023 |
15:46:05 |
117 |
228 |
CHIX |
00354425143TRLO1.1.1 |
|
30/05/2023 |
15:46:05 |
49 |
228 |
CHIX |
00354425144TRLO1.1.1 |
|
30/05/2023 |
15:46:05 |
55 |
228 |
BATE |
00354425142TRLO1.1.1 |
|
30/05/2023 |
15:46:04 |
196 |
228 |
XLON |
00354425124TRLO1.1.1 |
|
30/05/2023 |
15:46:04 |
6 |
228 |
XLON |
00354425122TRLO1.1.1 |
|
30/05/2023 |
15:46:04 |
301 |
228 |
XLON |
00354425123TRLO1.1.1 |
|
30/05/2023 |
15:46:04 |
256 |
228 |
XLON |
00354425120TRLO1.1.1 |
|
30/05/2023 |
15:46:04 |
526 |
228 |
XLON |
00354425121TRLO1.1.1 |
|
30/05/2023 |
15:42:46 |
15 |
228 |
XLON |
00354422636TRLO1.1.1 |
|
30/05/2023 |
15:42:46 |
30 |
228 |
XLON |
00354422635TRLO1.1.1 |
|
30/05/2023 |
15:42:23 |
6 |
228 |
TRQX |
00354422242TRLO1.1.1 |
|
30/05/2023 |
15:42:23 |
4 |
228 |
TRQX |
00354422241TRLO1.1.1 |
|
30/05/2023 |
15:40:27 |
20 |
228 |
AQXE |
00354420897TRLO1.1.1 |
|
30/05/2023 |
15:40:15 |
268 |
228 |
XLON |
00354420771TRLO1.1.1 |
|
30/05/2023 |
15:38:24 |
11 |
228 |
TRQX |
00354419744TRLO1.1.1 |
|
30/05/2023 |
15:37:05 |
22 |
228 |
AQXE |
00354419191TRLO1.1.1 |
|
30/05/2023 |
15:36:12 |
8 |
228 |
TRQX |
00354418616TRLO1.1.1 |
|
30/05/2023 |
15:36:12 |
4 |
228 |
TRQX |
00354418615TRLO1.1.1 |
|
30/05/2023 |
15:33:39 |
17 |
228 |
AQXE |
00354417605TRLO1.1.1 |
|
30/05/2023 |
15:33:39 |
2 |
228 |
AQXE |
00354417604TRLO1.1.1 |
|
30/05/2023 |
15:33:05 |
6 |
228 |
TRQX |
00354417428TRLO1.1.1 |
|
30/05/2023 |
15:33:05 |
4 |
228 |
TRQX |
00354417427TRLO1.1.1 |
|
30/05/2023 |
15:32:40 |
73 |
227.5 |
XLON |
00354417226TRLO1.1.1 |
|
30/05/2023 |
15:32:40 |
268 |
227.5 |
XLON |
00354417225TRLO1.1.1 |
|
30/05/2023 |
15:31:03 |
51 |
227 |
BATE |
00354416569TRLO1.1.1 |
|
30/05/2023 |
15:29:52 |
1 |
228 |
TRQX |
00354415832TRLO1.1.1 |
|
30/05/2023 |
15:29:52 |
9 |
228 |
TRQX |
00354415831TRLO1.1.1 |
|
30/05/2023 |
15:29:27 |
272 |
228 |
XLON |
00354415515TRLO1.1.1 |
|
30/05/2023 |
15:29:27 |
18 |
228 |
CHIX |
00354415514TRLO1.1.1 |
|
30/05/2023 |
15:29:27 |
56 |
228 |
BATE |
00354415513TRLO1.1.1 |
|
30/05/2023 |
15:29:27 |
30 |
228 |
AQXE |
00354415512TRLO1.1.1 |
|
30/05/2023 |
15:28:47 |
33 |
228 |
CHIX |
00354415147TRLO1.1.1 |
|
30/05/2023 |
15:26:33 |
11 |
228 |
TRQX |
00354413981TRLO1.1.1 |
|
30/05/2023 |
15:26:33 |
12 |
228 |
TRQX |
00354413980TRLO1.1.1 |
|
30/05/2023 |
15:26:33 |
473 |
228 |
XLON |
00354413979TRLO1.1.1 |
|
30/05/2023 |
15:26:33 |
47 |
228 |
CHIX |
00354413978TRLO1.1.1 |
|
30/05/2023 |
15:26:33 |
17 |
228 |
AQXE |
00354413977TRLO1.1.1 |
|
30/05/2023 |
15:26:33 |
20 |
228 |
AQXE |
00354413976TRLO1.1.1 |
|
30/05/2023 |
15:21:05 |
52 |
228 |
BATE |
00354411256TRLO1.1.1 |
|
30/05/2023 |
15:20:13 |
46 |
228 |
CHIX |
00354410678TRLO1.1.1 |
|
30/05/2023 |
15:19:50 |
181 |
228 |
XLON |
00354410244TRLO1.1.1 |
|
30/05/2023 |
15:19:50 |
306 |
228 |
XLON |
00354410243TRLO1.1.1 |
|
30/05/2023 |
15:19:39 |
20 |
228 |
AQXE |
00354410061TRLO1.1.1 |
|
30/05/2023 |
15:19:34 |
9 |
228 |
TRQX |
00354410012TRLO1.1.1 |
|
30/05/2023 |
15:18:44 |
26 |
228 |
BATE |
00354409503TRLO1.1.1 |
|
30/05/2023 |
15:18:44 |
26 |
228 |
BATE |
00354409502TRLO1.1.1 |
|
30/05/2023 |
15:16:47 |
41 |
228 |
BATE |
00354408141TRLO1.1.1 |
|
30/05/2023 |
15:16:46 |
245 |
228 |
XLON |
00354408136TRLO1.1.1 |
|
30/05/2023 |
15:16:36 |
38 |
228 |
CHIX |
00354408040TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
468 |
228 |
XLON |
00354406675TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
267 |
228 |
XLON |
00354406674TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
9 |
228 |
TRQX |
00354406673TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
12 |
228 |
TRQX |
00354406671TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
10 |
228 |
TRQX |
00354406672TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
338 |
228 |
XLON |
00354406670TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
298 |
228 |
XLON |
00354406669TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
67 |
228 |
BATE |
00354406667TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
56 |
228 |
BATE |
00354406668TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
58 |
228 |
CHIX |
00354406666TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
71 |
228 |
CHIX |
00354406665TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
42 |
228 |
BATE |
00354406663TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
42 |
228 |
CHIX |
00354406664TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
61 |
228 |
BATE |
00354406662TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
22 |
228 |
AQXE |
00354406661TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
17 |
228 |
AQXE |
00354406660TRLO1.1.1 |
|
30/05/2023 |
15:14:27 |
21 |
228 |
AQXE |
00354406659TRLO1.1.1 |
|
30/05/2023 |
15:04:20 |
10 |
228 |
TRQX |
00354401167TRLO1.1.1 |
|
30/05/2023 |
15:04:03 |
5 |
227.5 |
CHIX |
00354401046TRLO1.1.1 |
|
30/05/2023 |
15:01:59 |
6 |
228 |
TRQX |
00354400042TRLO1.1.1 |
|
30/05/2023 |
15:01:59 |
2 |
228 |
TRQX |
00354400040TRLO1.1.1 |
|
30/05/2023 |
15:00:26 |
267 |
227.5 |
XLON |
00354398962TRLO1.1.1 |
|
30/05/2023 |
14:59:48 |
18 |
228 |
AQXE |
00354398530TRLO1.1.1 |
|
30/05/2023 |
14:59:45 |
11 |
228 |
TRQX |
00354398506TRLO1.1.1 |
|
30/05/2023 |
14:59:45 |
13 |
228 |
TRQX |
00354398509TRLO1.1.1 |
|
30/05/2023 |
14:59:45 |
18 |
228 |
TRQX |
00354398505TRLO1.1.1 |
|
30/05/2023 |
14:59:45 |
8 |
228 |
TRQX |
00354398504TRLO1.1.1 |
|
30/05/2023 |
14:59:45 |
55 |
228 |
BATE |
00354398503TRLO1.1.1 |
|
30/05/2023 |
14:59:45 |
17 |
228 |
BATE |
00354398502TRLO1.1.1 |
|
30/05/2023 |
14:59:33 |
34 |
228 |
BATE |
00354398449TRLO1.1.1 |
|
30/05/2023 |
14:59:33 |
28 |
228 |
BATE |
00354398447TRLO1.1.1 |
|
30/05/2023 |
14:59:33 |
5 |
228 |
BATE |
00354398448TRLO1.1.1 |
|
30/05/2023 |
14:59:32 |
34 |
228 |
BATE |
00354398446TRLO1.1.1 |
|
30/05/2023 |
14:59:32 |
114 |
228 |
BATE |
00354398445TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
56 |
228.5 |
CHIX |
00354398408TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
322 |
228.5 |
XLON |
00354398407TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
18 |
228.5 |
AQXE |
00354398405TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
50 |
228.5 |
CHIX |
00354398406TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
285 |
228.5 |
XLON |
00354398404TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
190 |
228.5 |
CHIX |
00354398403TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
18 |
228.5 |
AQXE |
00354398401TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
33 |
228.5 |
AQXE |
00354398402TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
18 |
228.5 |
AQXE |
00354398400TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
1043 |
228.5 |
XLON |
00354398399TRLO1.1.1 |
|
30/05/2023 |
14:59:25 |
1581 |
228.5 |
XLON |
00354398398TRLO1.1.1 |
|
30/05/2023 |
14:58:01 |
4 |
228.5 |
CHIX |
00354397621TRLO1.1.1 |
|
30/05/2023 |
14:56:18 |
55 |
229 |
BATE |
00354396793TRLO1.1.1 |
|
30/05/2023 |
14:55:01 |
5 |
228.5 |
AQXE |
00354396171TRLO1.1.1 |
|
30/05/2023 |
14:54:45 |
135 |
228.5 |
AQXE |
00354396038TRLO1.1.1 |
|
30/05/2023 |
14:52:50 |
148 |
228.5 |
CHIX |
00354394441TRLO1.1.1 |
|
30/05/2023 |
14:52:31 |
55 |
229 |
BATE |
00354394284TRLO1.1.1 |
|
30/05/2023 |
14:48:37 |
55 |
229 |
BATE |
00354391842TRLO1.1.1 |
|
30/05/2023 |
14:46:38 |
48 |
229 |
BATE |
00354390511TRLO1.1.1 |
|
30/05/2023 |
14:39:11 |
1 |
228 |
TRQX |
00354385876TRLO1.1.1 |
|
30/05/2023 |
14:39:11 |
11 |
228 |
TRQX |
00354385875TRLO1.1.1 |
|
30/05/2023 |
14:34:38 |
10 |
228 |
TRQX |
00354383048TRLO1.1.1 |
|
30/05/2023 |
14:30:59 |
12 |
228 |
TRQX |
00354380249TRLO1.1.1 |
|
30/05/2023 |
14:29:36 |
10 |
227.5 |
XLON |
00354378380TRLO1.1.1 |
|
30/05/2023 |
14:28:05 |
11 |
228 |
TRQX |
00354378128TRLO1.1.1 |
|
30/05/2023 |
14:25:56 |
11 |
228 |
TRQX |
00354377744TRLO1.1.1 |
|
30/05/2023 |
14:24:55 |
49 |
227.5 |
BATE |
00354377586TRLO1.1.1 |
|
30/05/2023 |
14:24:55 |
63 |
227.5 |
BATE |
00354377585TRLO1.1.1 |
|
30/05/2023 |
14:22:34 |
282 |
227.5 |
XLON |
00354377114TRLO1.1.1 |
|
30/05/2023 |
14:19:56 |
11 |
228 |
TRQX |
00354376497TRLO1.1.1 |
|
30/05/2023 |
14:18:54 |
68 |
227.5 |
CHIX |
00354376194TRLO1.1.1 |
|
30/05/2023 |
14:18:54 |
15 |
227.5 |
AQXE |
00354376192TRLO1.1.1 |
|
30/05/2023 |
14:18:54 |
50 |
227.5 |
CHIX |
00354376193TRLO1.1.1 |
|
30/05/2023 |
14:16:09 |
214 |
228 |
XLON |
00354375221TRLO1.1.1 |
|
30/05/2023 |
14:14:01 |
11 |
228 |
TRQX |
00354374611TRLO1.1.1 |
|
30/05/2023 |
14:13:32 |
137 |
228 |
XLON |
00354374383TRLO1.1.1 |
|
30/05/2023 |
14:13:32 |
243 |
228 |
XLON |
00354374382TRLO1.1.1 |
|
30/05/2023 |
14:12:13 |
57 |
228 |
BATE |
00354374246TRLO1.1.1 |
|
30/05/2023 |
14:11:01 |
21 |
228 |
AQXE |
00354374060TRLO1.1.1 |
|
30/05/2023 |
14:09:37 |
230 |
228 |
XLON |
00354373761TRLO1.1.1 |
|
30/05/2023 |
14:09:25 |
10 |
228.5 |
TRQX |
00354373667TRLO1.1.1 |
|
30/05/2023 |
14:09:25 |
1 |
228.5 |
TRQX |
00354373666TRLO1.1.1 |
|
30/05/2023 |
14:07:40 |
265 |
228 |
XLON |
00354373346TRLO1.1.1 |
|
30/05/2023 |
14:07:40 |
48 |
228 |
BATE |
00354373345TRLO1.1.1 |
|
30/05/2023 |
14:07:40 |
360 |
228 |
XLON |
00354373344TRLO1.1.1 |
|
30/05/2023 |
14:06:07 |
11 |
228.5 |
TRQX |
00354373116TRLO1.1.1 |
|
30/05/2023 |
14:06:07 |
11 |
228.5 |
TRQX |
00354373115TRLO1.1.1 |
|
30/05/2023 |
14:06:07 |
53 |
228.5 |
BATE |
00354373114TRLO1.1.1 |
|
30/05/2023 |
14:06:07 |
45 |
228.5 |
CHIX |
00354373113TRLO1.1.1 |
|
30/05/2023 |
14:06:07 |
21 |
228.5 |
AQXE |
00354373111TRLO1.1.1 |
|
30/05/2023 |
14:06:07 |
39 |
228.5 |
BATE |
00354373112TRLO1.1.1 |
|
30/05/2023 |
14:05:21 |
5 |
228.5 |
BATE |
00354373048TRLO1.1.1 |
|
30/05/2023 |
14:03:31 |
20 |
228.5 |
AQXE |
00354372835TRLO1.1.1 |
|
30/05/2023 |
14:02:20 |
4 |
228.5 |
BATE |
00354372704TRLO1.1.1 |
|
30/05/2023 |
14:01:34 |
5 |
228.5 |
BATE |
00354372601TRLO1.1.1 |
|
30/05/2023 |
14:00:28 |
40 |
228.5 |
CHIX |
00354372435TRLO1.1.1 |
|
30/05/2023 |
14:00:28 |
5 |
228.5 |
CHIX |
00354372434TRLO1.1.1 |
|
30/05/2023 |
13:58:27 |
12 |
229 |
TRQX |
00354372152TRLO1.1.1 |
|
30/05/2023 |
13:58:27 |
11 |
229 |
TRQX |
00354372151TRLO1.1.1 |
|
30/05/2023 |
13:58:27 |
45 |
229 |
CHIX |
00354372150TRLO1.1.1 |
|
30/05/2023 |
13:58:27 |
48 |
229 |
CHIX |
00354372149TRLO1.1.1 |
|
30/05/2023 |
13:58:27 |
57 |
229 |
BATE |
00354372146TRLO1.1.1 |
|
30/05/2023 |
13:58:27 |
53 |
229 |
BATE |
00354372148TRLO1.1.1 |
|
30/05/2023 |
13:58:27 |
17 |
229 |
AQXE |
00354372145TRLO1.1.1 |
|
30/05/2023 |
13:58:27 |
18 |
229 |
AQXE |
00354372144TRLO1.1.1 |
|
30/05/2023 |
13:58:27 |
17 |
229 |
AQXE |
00354372143TRLO1.1.1 |
|
30/05/2023 |
13:57:26 |
120 |
229.5 |
XLON |
00354371981TRLO1.1.1 |
|
30/05/2023 |
13:57:26 |
120 |
229.5 |
XLON |
00354371980TRLO1.1.1 |
|
30/05/2023 |
13:54:08 |
376 |
229.5 |
XLON |
00354371592TRLO1.1.1 |
|
30/05/2023 |
13:51:48 |
5 |
229 |
CHIX |
00354371312TRLO1.1.1 |
|
30/05/2023 |
13:48:58 |
332 |
229.5 |
XLON |
00354370586TRLO1.1.1 |
|
30/05/2023 |
13:48:58 |
82 |
229.5 |
XLON |
00354370585TRLO1.1.1 |
|
30/05/2023 |
13:48:47 |
18 |
229 |
TRQX |
00354370565TRLO1.1.1 |
|
30/05/2023 |
13:48:47 |
125 |
229 |
TRQX |
00354370563TRLO1.1.1 |
|
30/05/2023 |
13:48:47 |
10 |
229 |
TRQX |
00354370564TRLO1.1.1 |
|
30/05/2023 |
13:48:47 |
67 |
229 |
CHIX |
00354370562TRLO1.1.1 |
|
30/05/2023 |
13:48:47 |
88 |
229 |
BATE |
00354370561TRLO1.1.1 |
|
30/05/2023 |
13:48:47 |
45 |
229 |
CHIX |
00354370559TRLO1.1.1 |
|
30/05/2023 |
13:48:47 |
64 |
229 |
BATE |
00354370560TRLO1.1.1 |
|
30/05/2023 |
13:48:47 |
23 |
229 |
AQXE |
00354370558TRLO1.1.1 |
|
30/05/2023 |
13:48:47 |
19 |
229 |
AQXE |
00354370557TRLO1.1.1 |
|
30/05/2023 |
13:43:24 |
471 |
229.5 |
XLON |
00354369786TRLO1.1.1 |
|
30/05/2023 |
13:38:56 |
275 |
229 |
XLON |
00354369103TRLO1.1.1 |
|
30/05/2023 |
13:38:21 |
1 |
229 |
TRQX |
00354369005TRLO1.1.1 |
|
30/05/2023 |
13:38:21 |
4 |
229 |
TRQX |
00354369004TRLO1.1.1 |
|
30/05/2023 |
13:36:52 |
129 |
229 |
XLON |
00354368822TRLO1.1.1 |
|
30/05/2023 |
13:36:52 |
175 |
229 |
XLON |
00354368821TRLO1.1.1 |
|
30/05/2023 |
13:35:13 |
10 |
229 |
TRQX |
00354368573TRLO1.1.1 |
|
30/05/2023 |
13:33:28 |
2 |
228.5 |
XLON |
00354368286TRLO1.1.1 |
|
30/05/2023 |
13:33:28 |
279 |
228.5 |
XLON |
00354368285TRLO1.1.1 |
|
30/05/2023 |
13:31:40 |
19 |
228.5 |
AQXE |
00354367915TRLO1.1.1 |
|
30/05/2023 |
13:29:22 |
40 |
228.5 |
CHIX |
00354367549TRLO1.1.1 |
|
30/05/2023 |
13:29:16 |
52 |
228.5 |
BATE |
00354367528TRLO1.1.1 |
|
30/05/2023 |
13:28:37 |
43 |
228.5 |
XLON |
00354367440TRLO1.1.1 |
|
30/05/2023 |
13:28:37 |
386 |
228.5 |
XLON |
00354367439TRLO1.1.1 |
|
30/05/2023 |
13:25:44 |
15 |
228.5 |
AQXE |
00354366937TRLO1.1.1 |
|
30/05/2023 |
13:24:08 |
50 |
228.5 |
CHIX |
00354366721TRLO1.1.1 |
|
30/05/2023 |
13:23:57 |
54 |
228.5 |
BATE |
00354366704TRLO1.1.1 |
|
30/05/2023 |
13:22:22 |
21 |
228.5 |
AQXE |
00354366369TRLO1.1.1 |
|
30/05/2023 |
13:21:58 |
157 |
228.5 |
XLON |
00354366312TRLO1.1.1 |
|
30/05/2023 |
13:21:58 |
158 |
228.5 |
XLON |
00354366313TRLO1.1.1 |
|
30/05/2023 |
13:20:10 |
55 |
228.5 |
BATE |
00354366116TRLO1.1.1 |
|
30/05/2023 |
13:20:10 |
3 |
228.5 |
BATE |
00354366115TRLO1.1.1 |
|
30/05/2023 |
13:17:31 |
39 |
228.5 |
CHIX |
00354365681TRLO1.1.1 |
|
30/05/2023 |
13:16:50 |
249 |
228.5 |
XLON |
00354365601TRLO1.1.1 |
|
30/05/2023 |
13:16:11 |
21 |
228.5 |
AQXE |
00354365534TRLO1.1.1 |
|
30/05/2023 |
13:14:29 |
45 |
228.5 |
CHIX |
00354365360TRLO1.1.1 |
|
30/05/2023 |
13:14:29 |
4 |
228.5 |
CHIX |
00354365359TRLO1.1.1 |
|
30/05/2023 |
13:12:07 |
44 |
229 |
BATE |
00354365030TRLO1.1.1 |
|
30/05/2023 |
13:08:04 |
224 |
228.5 |
XLON |
00354364389TRLO1.1.1 |
|
30/05/2023 |
13:08:04 |
46 |
228.5 |
XLON |
00354364388TRLO1.1.1 |
|
30/05/2023 |
13:07:53 |
19 |
229 |
AQXE |
00354364350TRLO1.1.1 |
|
30/05/2023 |
13:07:13 |
65 |
229 |
BATE |
00354364263TRLO1.1.1 |
|
30/05/2023 |
13:05:08 |
44 |
228.5 |
CHIX |
00354363923TRLO1.1.1 |
|
30/05/2023 |
13:04:22 |
44 |
229 |
BATE |
00354363845TRLO1.1.1 |
|
30/05/2023 |
13:04:22 |
11 |
229 |
BATE |
00354363844TRLO1.1.1 |
|
30/05/2023 |
13:01:51 |
56 |
229 |
BATE |
00354363336TRLO1.1.1 |
|
30/05/2023 |
13:01:50 |
16 |
229 |
AQXE |
00354363331TRLO1.1.1 |
|
30/05/2023 |
13:01:20 |
333 |
229 |
XLON |
00354363241TRLO1.1.1 |
|
30/05/2023 |
12:59:48 |
4 |
229 |
BATE |
00354362762TRLO1.1.1 |
|
30/05/2023 |
12:59:44 |
42 |
229 |
CHIX |
00354362738TRLO1.1.1 |
|
30/05/2023 |
12:59:44 |
37 |
229 |
CHIX |
00354362739TRLO1.1.1 |
|
30/05/2023 |
12:59:44 |
20 |
229 |
AQXE |
00354362737TRLO1.1.1 |
|
30/05/2023 |
12:59:44 |
135 |
229 |
AQXE |
00354362736TRLO1.1.1 |
|
30/05/2023 |
12:56:25 |
2 |
229 |
BATE |
00354362273TRLO1.1.1 |
|
30/05/2023 |
12:56:19 |
1 |
229 |
XLON |
00354362270TRLO1.1.1 |
|
30/05/2023 |
12:56:19 |
4 |
229 |
XLON |
00354362269TRLO1.1.1 |
|
30/05/2023 |
12:56:19 |
340 |
229 |
XLON |
00354362267TRLO1.1.1 |
|
30/05/2023 |
12:50:52 |
342 |
228 |
XLON |
00354361267TRLO1.1.1 |
|
30/05/2023 |
12:50:52 |
65 |
228 |
BATE |
00354361266TRLO1.1.1 |
|
30/05/2023 |
12:50:52 |
273 |
228 |
BATE |
00354361265TRLO1.1.1 |
|
30/05/2023 |
12:50:52 |
47 |
228 |
CHIX |
00354361264TRLO1.1.1 |
|
30/05/2023 |
12:50:52 |
41 |
228 |
CHIX |
00354361263TRLO1.1.1 |
|
30/05/2023 |
12:44:37 |
45 |
227.5 |
CHIX |
00354360378TRLO1.1.1 |
|
30/05/2023 |
12:44:23 |
226 |
227.5 |
XLON |
00354360361TRLO1.1.1 |
|
30/05/2023 |
12:38:28 |
35 |
227.5 |
XLON |
00354359220TRLO1.1.1 |
|
30/05/2023 |
12:38:28 |
198 |
227.5 |
XLON |
00354359219TRLO1.1.1 |
|
30/05/2023 |
12:32:52 |
409 |
227.5 |
XLON |
00354358324TRLO1.1.1 |
|
30/05/2023 |
12:28:44 |
254 |
227 |
XLON |
00354357581TRLO1.1.1 |
|
30/05/2023 |
12:28:44 |
269 |
227 |
XLON |
00354357580TRLO1.1.1 |
|
30/05/2023 |
12:26:25 |
45 |
227 |
CHIX |
00354357201TRLO1.1.1 |
|
30/05/2023 |
12:25:23 |
258 |
227 |
XLON |
00354356990TRLO1.1.1 |
|
30/05/2023 |
12:22:35 |
46 |
227 |
XLON |
00354356623TRLO1.1.1 |
|
30/05/2023 |
12:22:35 |
237 |
227 |
XLON |
00354356622TRLO1.1.1 |
|
30/05/2023 |
12:22:30 |
44 |
227 |
CHIX |
00354356615TRLO1.1.1 |
|
30/05/2023 |
12:18:29 |
5 |
225.5 |
CHIX |
00354355820TRLO1.1.1 |
|
30/05/2023 |
12:15:29 |
4 |
225.5 |
CHIX |
00354355464TRLO1.1.1 |
|
30/05/2023 |
12:12:44 |
51 |
225.5 |
CHIX |
00354354620TRLO1.1.1 |
|
30/05/2023 |
12:00:43 |
8 |
226 |
TRQX |
00354351295TRLO1.1.1 |
|
30/05/2023 |
12:00:43 |
2 |
226 |
TRQX |
00354351294TRLO1.1.1 |
|
30/05/2023 |
12:00:08 |
337 |
226 |
XLON |
00354351251TRLO1.1.1 |
|
30/05/2023 |
12:00:08 |
4 |
226 |
XLON |
00354351250TRLO1.1.1 |
|
30/05/2023 |
11:56:51 |
87 |
225.5 |
BATE |
00354350589TRLO1.1.1 |
|
30/05/2023 |
11:56:16 |
17 |
225.5 |
AQXE |
00354350551TRLO1.1.1 |
|
30/05/2023 |
11:54:43 |
38 |
225.5 |
CHIX |
00354350421TRLO1.1.1 |
|
30/05/2023 |
11:54:20 |
3 |
226 |
TRQX |
00354350395TRLO1.1.1 |
|
30/05/2023 |
11:54:20 |
4 |
226 |
TRQX |
00354350394TRLO1.1.1 |
|
30/05/2023 |
11:54:20 |
2 |
226 |
TRQX |
00354350393TRLO1.1.1 |
|
30/05/2023 |
11:53:34 |
13 |
225.5 |
AQXE |
00354350337TRLO1.1.1 |
|
30/05/2023 |
11:51:24 |
5 |
225.5 |
AQXE |
00354350138TRLO1.1.1 |
|
30/05/2023 |
11:49:50 |
327 |
225.5 |
XLON |
00354349890TRLO1.1.1 |
|
30/05/2023 |
11:46:15 |
39 |
226 |
CHIX |
00354349479TRLO1.1.1 |
|
30/05/2023 |
11:45:20 |
15 |
225.5 |
AQXE |
00354349403TRLO1.1.1 |
|
30/05/2023 |
11:45:20 |
2 |
226 |
TRQX |
00354349401TRLO1.1.1 |
|
30/05/2023 |
11:45:20 |
4 |
226 |
TRQX |
00354349402TRLO1.1.1 |
|
30/05/2023 |
11:45:20 |
5 |
226 |
TRQX |
00354349400TRLO1.1.1 |
|
30/05/2023 |
11:43:58 |
45 |
225.5 |
BATE |
00354349267TRLO1.1.1 |
|
30/05/2023 |
11:43:58 |
6 |
225.5 |
BATE |
00354349266TRLO1.1.1 |
|
30/05/2023 |
11:42:22 |
27 |
225.5 |
AQXE |
00354348934TRLO1.1.1 |
|
30/05/2023 |
11:42:22 |
21 |
225.5 |
AQXE |
00354348933TRLO1.1.1 |
|
30/05/2023 |
11:42:22 |
26 |
225.5 |
AQXE |
00354348932TRLO1.1.1 |
|
30/05/2023 |
11:42:22 |
51 |
226 |
BATE |
00354348930TRLO1.1.1 |
|
30/05/2023 |
11:42:22 |
316 |
226 |
XLON |
00354348931TRLO1.1.1 |
|
30/05/2023 |
11:42:22 |
78 |
226 |
BATE |
00354348929TRLO1.1.1 |
|
30/05/2023 |
11:42:22 |
46 |
226 |
CHIX |
00354348928TRLO1.1.1 |
|
30/05/2023 |
11:42:22 |
43 |
226 |
CHIX |
00354348927TRLO1.1.1 |
|
30/05/2023 |
11:42:22 |
4 |
226 |
CHIX |
00354348926TRLO1.1.1 |
|
30/05/2023 |
11:38:42 |
55 |
226 |
BATE |
00354348269TRLO1.1.1 |
|
30/05/2023 |
11:38:42 |
2 |
226 |
BATE |
00354348268TRLO1.1.1 |
|
30/05/2023 |
11:38:42 |
4 |
226 |
BATE |
00354348267TRLO1.1.1 |
|
30/05/2023 |
11:37:07 |
43 |
226 |
CHIX |
00354348080TRLO1.1.1 |
|
30/05/2023 |
11:37:07 |
2 |
226 |
CHIX |
00354348079TRLO1.1.1 |
|
30/05/2023 |
11:36:46 |
8 |
226 |
TRQX |
00354348024TRLO1.1.1 |
|
30/05/2023 |
11:36:28 |
2 |
226 |
TRQX |
00354347952TRLO1.1.1 |
|
30/05/2023 |
11:32:18 |
157 |
226 |
XLON |
00354347111TRLO1.1.1 |
|
30/05/2023 |
11:32:18 |
67 |
226 |
XLON |
00354347110TRLO1.1.1 |
|
30/05/2023 |
11:32:18 |
100 |
226 |
XLON |
00354347109TRLO1.1.1 |
|
30/05/2023 |
11:30:19 |
5 |
225.5 |
BATE |
00354346811TRLO1.1.1 |
|
30/05/2023 |
11:27:19 |
4 |
225.5 |
BATE |
00354346394TRLO1.1.1 |
|
30/05/2023 |
11:25:12 |
2 |
226 |
TRQX |
00354346113TRLO1.1.1 |
|
30/05/2023 |
11:25:12 |
8 |
226 |
TRQX |
00354346114TRLO1.1.1 |
|
30/05/2023 |
11:23:07 |
130 |
226 |
XLON |
00354345895TRLO1.1.1 |
|
30/05/2023 |
11:23:07 |
86 |
226 |
XLON |
00354345894TRLO1.1.1 |
|
30/05/2023 |
11:21:39 |
8 |
226 |
TRQX |
00354345746TRLO1.1.1 |
|
30/05/2023 |
11:18:17 |
4 |
225.5 |
BATE |
00354345150TRLO1.1.1 |
|
30/05/2023 |
11:16:49 |
308 |
226 |
XLON |
00354344939TRLO1.1.1 |
|
30/05/2023 |
11:16:49 |
62 |
226 |
XLON |
00354344938TRLO1.1.1 |
|
30/05/2023 |
11:15:16 |
5 |
225.5 |
BATE |
00354344784TRLO1.1.1 |
|
30/05/2023 |
11:12:16 |
4 |
225.5 |
BATE |
00354344540TRLO1.1.1 |
|
30/05/2023 |
11:09:15 |
5 |
225.5 |
BATE |
00354344160TRLO1.1.1 |
|
30/05/2023 |
11:07:49 |
10 |
226 |
TRQX |
00354343978TRLO1.1.1 |
|
30/05/2023 |
11:07:49 |
2 |
226 |
TRQX |
00354343977TRLO1.1.1 |
|
30/05/2023 |
11:05:52 |
228 |
226 |
XLON |
00354343762TRLO1.1.1 |
|
30/05/2023 |
11:05:52 |
70 |
226 |
XLON |
00354343761TRLO1.1.1 |
|
30/05/2023 |
11:04:52 |
42 |
226 |
CHIX |
00354343526TRLO1.1.1 |
|
30/05/2023 |
11:01:00 |
7 |
226 |
TRQX |
00354342986TRLO1.1.1 |
|
30/05/2023 |
11:00:55 |
2 |
226 |
TRQX |
00354342980TRLO1.1.1 |
|
30/05/2023 |
10:57:19 |
41 |
226 |
CHIX |
00354342523TRLO1.1.1 |
|
30/05/2023 |
10:57:19 |
4 |
226 |
CHIX |
00354342522TRLO1.1.1 |
|
30/05/2023 |
10:57:03 |
288 |
226 |
XLON |
00354342437TRLO1.1.1 |
|
30/05/2023 |
10:55:27 |
7 |
226 |
CHIX |
00354342200TRLO1.1.1 |
|
30/05/2023 |
10:54:55 |
16 |
226 |
AQXE |
00354341975TRLO1.1.1 |
|
30/05/2023 |
10:54:54 |
5 |
226 |
AQXE |
00354341974TRLO1.1.1 |
|
30/05/2023 |
10:53:37 |
61 |
227 |
BATE |
00354341786TRLO1.1.1 |
|
30/05/2023 |
10:52:58 |
6 |
226 |
TRQX |
00354341609TRLO1.1.1 |
|
30/05/2023 |
10:52:58 |
5 |
226 |
TRQX |
00354341608TRLO1.1.1 |
|
30/05/2023 |
10:51:25 |
3 |
226 |
AQXE |
00354341402TRLO1.1.1 |
|
30/05/2023 |
10:51:11 |
4 |
226 |
AQXE |
00354341387TRLO1.1.1 |
|
30/05/2023 |
10:48:24 |
47 |
226.5 |
XLON |
00354341045TRLO1.1.1 |
|
30/05/2023 |
10:48:24 |
272 |
226.5 |
XLON |
00354341046TRLO1.1.1 |
|
30/05/2023 |
10:48:11 |
5 |
226 |
AQXE |
00354341017TRLO1.1.1 |
|
30/05/2023 |
10:45:10 |
4 |
226 |
AQXE |
00354340651TRLO1.1.1 |
|
30/05/2023 |
10:42:11 |
66 |
226.5 |
CHIX |
00354340282TRLO1.1.1 |
|
30/05/2023 |
10:42:10 |
4 |
226.5 |
CHIX |
00354340277TRLO1.1.1 |
|
30/05/2023 |
10:40:45 |
48 |
227 |
BATE |
00354339960TRLO1.1.1 |
|
30/05/2023 |
10:40:29 |
203 |
227 |
XLON |
00354339867TRLO1.1.1 |
|
30/05/2023 |
10:40:29 |
54 |
227 |
XLON |
00354339866TRLO1.1.1 |
|
30/05/2023 |
10:37:07 |
9 |
227.5 |
TRQX |
00354339396TRLO1.1.1 |
|
30/05/2023 |
10:32:21 |
18 |
227 |
AQXE |
00354338486TRLO1.1.1 |
|
30/05/2023 |
10:32:06 |
377 |
227 |
XLON |
00354338421TRLO1.1.1 |
|
30/05/2023 |
10:31:34 |
11 |
227.5 |
TRQX |
00354338295TRLO1.1.1 |
|
30/05/2023 |
10:31:19 |
58 |
227 |
BATE |
00354338264TRLO1.1.1 |
|
30/05/2023 |
10:30:07 |
292 |
227 |
XLON |
00354338139TRLO1.1.1 |
|
30/05/2023 |
10:27:56 |
24 |
227.5 |
AQXE |
00354337695TRLO1.1.1 |
|
30/05/2023 |
10:26:47 |
46 |
227.5 |
CHIX |
00354337504TRLO1.1.1 |
|
30/05/2023 |
10:25:24 |
316 |
227.5 |
XLON |
00354337383TRLO1.1.1 |
|
30/05/2023 |
10:25:24 |
47 |
227.5 |
AQXE |
00354337382TRLO1.1.1 |
|
30/05/2023 |
10:24:21 |
126 |
227.5 |
BATE |
00354337226TRLO1.1.1 |
|
30/05/2023 |
10:24:21 |
54 |
227.5 |
BATE |
00354337227TRLO1.1.1 |
|
30/05/2023 |
10:24:21 |
48 |
227.5 |
CHIX |
00354337225TRLO1.1.1 |
|
30/05/2023 |
10:24:21 |
63 |
227.5 |
CHIX |
00354337224TRLO1.1.1 |
|
30/05/2023 |
10:22:50 |
4 |
227.5 |
XLON |
00354337079TRLO1.1.1 |
|
30/05/2023 |
10:22:50 |
6 |
227.5 |
XLON |
00354337080TRLO1.1.1 |
|
30/05/2023 |
10:22:50 |
20 |
227.5 |
XLON |
00354337078TRLO1.1.1 |
|
30/05/2023 |
10:21:05 |
4 |
227 |
BATE |
00354336892TRLO1.1.1 |
|
30/05/2023 |
10:17:29 |
3 |
227.5 |
TRQX |
00354336425TRLO1.1.1 |
|
30/05/2023 |
10:17:29 |
5 |
227.5 |
TRQX |
00354336424TRLO1.1.1 |
|
30/05/2023 |
10:15:05 |
4 |
227 |
CHIX |
00354335925TRLO1.1.1 |
|
30/05/2023 |
10:10:22 |
10 |
227.5 |
TRQX |
00354335331TRLO1.1.1 |
|
30/05/2023 |
10:07:25 |
243 |
227 |
XLON |
00354334690TRLO1.1.1 |
|
30/05/2023 |
10:06:02 |
5 |
226.5 |
CHIX |
00354334458TRLO1.1.1 |
|
30/05/2023 |
10:02:07 |
222 |
226.5 |
XLON |
00354334032TRLO1.1.1 |
|
30/05/2023 |
10:01:41 |
11 |
227.5 |
TRQX |
00354333909TRLO1.1.1 |
|
30/05/2023 |
09:56:24 |
18 |
228 |
AQXE |
00354333153TRLO1.1.1 |
|
30/05/2023 |
09:56:24 |
19 |
228 |
AQXE |
00354333152TRLO1.1.1 |
|
30/05/2023 |
09:53:27 |
7 |
228.5 |
XLON |
00354332814TRLO1.1.1 |
|
30/05/2023 |
09:53:27 |
448 |
228.5 |
XLON |
00354332815TRLO1.1.1 |
|
30/05/2023 |
09:53:27 |
11 |
229 |
TRQX |
00354332813TRLO1.1.1 |
|
30/05/2023 |
09:53:27 |
42 |
229 |
CHIX |
00354332812TRLO1.1.1 |
|
30/05/2023 |
09:53:27 |
53 |
229 |
BATE |
00354332811TRLO1.1.1 |
|
30/05/2023 |
09:50:23 |
5 |
229 |
CHIX |
00354332301TRLO1.1.1 |
|
30/05/2023 |
09:44:13 |
130 |
228.5 |
XLON |
00354331602TRLO1.1.1 |
|
30/05/2023 |
09:44:13 |
273 |
228.5 |
XLON |
00354331601TRLO1.1.1 |
|
30/05/2023 |
09:44:13 |
6 |
229 |
TRQX |
00354331600TRLO1.1.1 |
|
30/05/2023 |
09:44:13 |
4 |
229 |
TRQX |
00354331599TRLO1.1.1 |
|
30/05/2023 |
09:43:43 |
42 |
229 |
BATE |
00354331535TRLO1.1.1 |
|
30/05/2023 |
09:41:15 |
194 |
229 |
XLON |
00354331089TRLO1.1.1 |
|
30/05/2023 |
09:41:15 |
18 |
229 |
AQXE |
00354331087TRLO1.1.1 |
|
30/05/2023 |
09:41:15 |
53 |
229 |
BATE |
00354331088TRLO1.1.1 |
|
30/05/2023 |
09:41:15 |
48 |
229 |
CHIX |
00354331085TRLO1.1.1 |
|
30/05/2023 |
09:41:15 |
52 |
229 |
CHIX |
00354331086TRLO1.1.1 |
|
30/05/2023 |
09:40:39 |
8 |
229.5 |
TRQX |
00354331026TRLO1.1.1 |
|
30/05/2023 |
09:33:03 |
12 |
229.5 |
TRQX |
00354330258TRLO1.1.1 |
|
30/05/2023 |
09:30:17 |
57 |
229 |
BATE |
00354330027TRLO1.1.1 |
|
30/05/2023 |
09:30:17 |
18 |
229 |
AQXE |
00354330026TRLO1.1.1 |
|
30/05/2023 |
09:28:43 |
89 |
229 |
XLON |
00354329832TRLO1.1.1 |
|
30/05/2023 |
09:28:43 |
275 |
229 |
XLON |
00354329831TRLO1.1.1 |
|
30/05/2023 |
09:25:20 |
4 |
229 |
TRQX |
00354329494TRLO1.1.1 |
|
30/05/2023 |
09:25:20 |
6 |
229 |
TRQX |
00354329493TRLO1.1.1 |
|
30/05/2023 |
09:23:48 |
45 |
228.5 |
CHIX |
00354329275TRLO1.1.1 |
|
30/05/2023 |
09:23:39 |
61 |
229 |
BATE |
00354329215TRLO1.1.1 |
|
30/05/2023 |
09:22:53 |
4 |
229 |
TRQX |
00354329143TRLO1.1.1 |
|
30/05/2023 |
09:22:53 |
4 |
229 |
TRQX |
00354329144TRLO1.1.1 |
|
30/05/2023 |
09:22:12 |
354 |
229 |
XLON |
00354329047TRLO1.1.1 |
|
30/05/2023 |
09:22:01 |
19 |
228.5 |
AQXE |
00354329010TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
25 |
228.5 |
CHIX |
00354328670TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
19 |
228.5 |
CHIX |
00354328669TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
141 |
229 |
TRQX |
00354328668TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
108 |
229 |
XLON |
00354328666TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
12 |
229 |
TRQX |
00354328667TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
135 |
229 |
BATE |
00354328664TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
1144 |
229 |
XLON |
00354328665TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
19 |
229 |
TRQX |
00354328663TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
60 |
229 |
BATE |
00354328661TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
278 |
229 |
XLON |
00354328662TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
500 |
229 |
BATE |
00354328660TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
1337 |
229 |
XLON |
00354328659TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
155 |
229 |
AQXE |
00354328657TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
442 |
229 |
CHIX |
00354328658TRLO1.1.1 |
|
30/05/2023 |
09:20:05 |
19 |
229 |
AQXE |
00354328656TRLO1.1.1 |
|
30/05/2023 |
09:19:42 |
36 |
229 |
CHIX |
00354328584TRLO1.1.1 |
|
30/05/2023 |
09:17:48 |
804 |
228 |
XLON |
00354328282TRLO1.1.1 |
|
30/05/2023 |
09:15:08 |
247 |
227.5 |
XLON |
00354327978TRLO1.1.1 |
|
30/05/2023 |
09:15:05 |
2 |
227.5 |
AQXE |
00354327964TRLO1.1.1 |
|
30/05/2023 |
08:47:13 |
21 |
226 |
AQXE |
00354323012TRLO1.1.1 |
|
30/05/2023 |
08:47:13 |
126 |
226 |
AQXE |
00354323011TRLO1.1.1 |
|
30/05/2023 |
08:26:42 |
4 |
225.5 |
BATE |
00354319512TRLO1.1.1 |
|
30/05/2023 |
08:23:42 |
5 |
225.5 |
BATE |
00354319260TRLO1.1.1 |
|
30/05/2023 |
08:20:11 |
7 |
225.5 |
BATE |
00354318679TRLO1.1.1 |
|
30/05/2023 |
08:19:56 |
247 |
225.5 |
XLON |
00354318648TRLO1.1.1 |
|
30/05/2023 |
08:19:56 |
150 |
225.5 |
XLON |
00354318646TRLO1.1.1 |
|
30/05/2023 |
08:19:56 |
53 |
225.5 |
XLON |
00354318647TRLO1.1.1 |
|
30/05/2023 |
08:18:54 |
45 |
225.5 |
CHIX |
00354318493TRLO1.1.1 |
|
30/05/2023 |
08:17:45 |
63 |
225.5 |
BATE |
00354318373TRLO1.1.1 |
|
30/05/2023 |
08:17:45 |
7 |
225.5 |
BATE |
00354318372TRLO1.1.1 |
|
30/05/2023 |
08:17:45 |
119 |
225.5 |
BATE |
00354318374TRLO1.1.1 |
|
30/05/2023 |
08:15:04 |
102 |
225.5 |
CHIX |
00354318022TRLO1.1.1 |
|
30/05/2023 |
08:15:04 |
51 |
225.5 |
CHIX |
00354318023TRLO1.1.1 |
|
30/05/2023 |
08:14:48 |
294 |
226.5 |
XLON |
00354317947TRLO1.1.1 |
|
30/05/2023 |
08:12:18 |
279 |
226.5 |
XLON |
00354317625TRLO1.1.1 |
|
30/05/2023 |
08:08:45 |
16 |
226.5 |
XLON |
00354317119TRLO1.1.1 |
|
30/05/2023 |
08:08:45 |
285 |
226.5 |
XLON |
00354317118TRLO1.1.1 |
|
30/05/2023 |
08:05:47 |
7 |
226.5 |
XLON |
00354316590TRLO1.1.1 |
|
30/05/2023 |
08:05:47 |
306 |
226 |
XLON |
00354316589TRLO1.1.1 |
|
30/05/2023 |
08:02:43 |
283 |
227.5 |
XLON |
00354316109TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris