Transaction in Own Shares
14 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
13 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
45,779 |
|
|
|
|
Highest price paid per share: |
240.00p |
|
|
|
|
Lowest price paid per share: |
235.50p |
|
|
|
|
Volume weighted average price paid per share: |
237.89p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,227,260 ordinary shares in treasury and has 277,240,899 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,240,899 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/06/2023 |
16:20:06 |
131 |
236 |
XLON |
00356782508TRLO1.1.1 |
|
13/06/2023 |
16:18:26 |
41 |
236 |
XLON |
00356781524TRLO1.1.1 |
|
13/06/2023 |
16:18:26 |
89 |
236 |
XLON |
00356781525TRLO1.1.1 |
|
13/06/2023 |
16:16:46 |
29 |
236 |
CHIX |
00356780605TRLO1.1.1 |
|
13/06/2023 |
16:16:46 |
101 |
236 |
CHIX |
00356780604TRLO1.1.1 |
|
13/06/2023 |
16:15:06 |
143 |
236 |
XLON |
00356779387TRLO1.1.1 |
|
13/06/2023 |
16:14:53 |
21 |
236 |
XLON |
00356779197TRLO1.1.1 |
|
13/06/2023 |
16:13:02 |
48 |
236 |
CHIX |
00356778063TRLO1.1.1 |
|
13/06/2023 |
16:11:03 |
11 |
236 |
XLON |
00356777025TRLO1.1.1 |
|
13/06/2023 |
16:10:15 |
48 |
236 |
CHIX |
00356776523TRLO1.1.1 |
|
13/06/2023 |
16:08:33 |
34 |
236 |
XLON |
00356775174TRLO1.1.1 |
|
13/06/2023 |
16:08:33 |
12 |
236 |
XLON |
00356775173TRLO1.1.1 |
|
13/06/2023 |
16:08:16 |
9 |
236 |
XLON |
00356775002TRLO1.1.1 |
|
13/06/2023 |
16:08:16 |
66 |
236 |
XLON |
00356775001TRLO1.1.1 |
|
13/06/2023 |
16:06:12 |
54 |
236 |
BATE |
00356773828TRLO1.1.1 |
|
13/06/2023 |
16:06:12 |
11 |
236 |
BATE |
00356773827TRLO1.1.1 |
|
13/06/2023 |
16:06:04 |
51 |
236 |
XLON |
00356773740TRLO1.1.1 |
|
13/06/2023 |
16:06:04 |
181 |
236 |
XLON |
00356773739TRLO1.1.1 |
|
13/06/2023 |
16:06:04 |
14 |
236 |
XLON |
00356773738TRLO1.1.1 |
|
13/06/2023 |
16:05:54 |
27 |
236 |
AQXE |
00356773594TRLO1.1.1 |
|
13/06/2023 |
16:04:06 |
246 |
236 |
XLON |
00356772554TRLO1.1.1 |
|
13/06/2023 |
16:03:50 |
45 |
236 |
BATE |
00356772244TRLO1.1.1 |
|
13/06/2023 |
16:03:50 |
12 |
236 |
BATE |
00356772243TRLO1.1.1 |
|
13/06/2023 |
16:03:50 |
4 |
236 |
BATE |
00356772242TRLO1.1.1 |
|
13/06/2023 |
16:02:35 |
19 |
236 |
AQXE |
00356771502TRLO1.1.1 |
|
13/06/2023 |
16:02:35 |
25 |
236 |
AQXE |
00356771501TRLO1.1.1 |
|
13/06/2023 |
16:02:18 |
248 |
236 |
XLON |
00356771326TRLO1.1.1 |
|
13/06/2023 |
16:02:18 |
15 |
236 |
XLON |
00356771325TRLO1.1.1 |
|
13/06/2023 |
16:00:22 |
51 |
236 |
BATE |
00356770282TRLO1.1.1 |
|
13/06/2023 |
16:00:22 |
12 |
236 |
BATE |
00356770281TRLO1.1.1 |
|
13/06/2023 |
16:00:19 |
26 |
236 |
AQXE |
00356770259TRLO1.1.1 |
|
13/06/2023 |
16:00:09 |
34 |
236 |
XLON |
00356770154TRLO1.1.1 |
|
13/06/2023 |
16:00:09 |
44 |
236 |
XLON |
00356770155TRLO1.1.1 |
|
13/06/2023 |
16:00:09 |
2 |
236 |
XLON |
00356770153TRLO1.1.1 |
|
13/06/2023 |
16:00:09 |
168 |
236 |
XLON |
00356770152TRLO1.1.1 |
|
13/06/2023 |
15:58:13 |
11 |
236 |
TRQX |
00356769143TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
13 |
236 |
BATE |
00356769034TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
58 |
236 |
BATE |
00356769035TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
106 |
236 |
XLON |
00356769033TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
66 |
236 |
BATE |
00356769031TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
94 |
236 |
BATE |
00356769032TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
99 |
236 |
XLON |
00356769030TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
18 |
236 |
CHIX |
00356769029TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
394 |
236 |
XLON |
00356769028TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
22 |
236 |
AQXE |
00356769027TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
17 |
236 |
AQXE |
00356769026TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
22 |
236 |
AQXE |
00356769025TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
117 |
236 |
XLON |
00356769024TRLO1.1.1 |
|
13/06/2023 |
15:58:03 |
26 |
236 |
CHIX |
00356769023TRLO1.1.1 |
|
13/06/2023 |
15:57:26 |
78 |
236 |
XLON |
00356768717TRLO1.1.1 |
|
13/06/2023 |
15:57:26 |
80 |
236 |
XLON |
00356768716TRLO1.1.1 |
|
13/06/2023 |
15:54:58 |
53 |
236 |
CHIX |
00356767046TRLO1.1.1 |
|
13/06/2023 |
15:53:37 |
2 |
236 |
XLON |
00356766425TRLO1.1.1 |
|
13/06/2023 |
15:53:37 |
10 |
236.5 |
TRQX |
00356766424TRLO1.1.1 |
|
13/06/2023 |
15:53:37 |
2 |
236.5 |
TRQX |
00356766423TRLO1.1.1 |
|
13/06/2023 |
15:53:16 |
41 |
236 |
XLON |
00356766228TRLO1.1.1 |
|
13/06/2023 |
15:53:11 |
16 |
236 |
XLON |
00356766169TRLO1.1.1 |
|
13/06/2023 |
15:53:11 |
17 |
236 |
XLON |
00356766168TRLO1.1.1 |
|
13/06/2023 |
15:53:03 |
226 |
236 |
XLON |
00356766092TRLO1.1.1 |
|
13/06/2023 |
15:53:03 |
8 |
236 |
XLON |
00356766091TRLO1.1.1 |
|
13/06/2023 |
15:53:03 |
20 |
236 |
XLON |
00356766090TRLO1.1.1 |
|
13/06/2023 |
15:51:56 |
47 |
236 |
CHIX |
00356765432TRLO1.1.1 |
|
13/06/2023 |
15:51:09 |
11 |
236.5 |
TRQX |
00356764974TRLO1.1.1 |
|
13/06/2023 |
15:47:16 |
19 |
236 |
XLON |
00356762925TRLO1.1.1 |
|
13/06/2023 |
15:46:19 |
48 |
236 |
CHIX |
00356762361TRLO1.1.1 |
|
13/06/2023 |
15:46:13 |
12 |
236.5 |
TRQX |
00356762311TRLO1.1.1 |
|
13/06/2023 |
15:46:05 |
165 |
236 |
XLON |
00356762202TRLO1.1.1 |
|
13/06/2023 |
15:46:02 |
47 |
236 |
XLON |
00356762165TRLO1.1.1 |
|
13/06/2023 |
15:46:02 |
211 |
236 |
XLON |
00356762164TRLO1.1.1 |
|
13/06/2023 |
15:44:06 |
18 |
236 |
XLON |
00356761207TRLO1.1.1 |
|
13/06/2023 |
15:44:05 |
44 |
236 |
CHIX |
00356761188TRLO1.1.1 |
|
13/06/2023 |
15:43:52 |
3 |
236.5 |
TRQX |
00356761086TRLO1.1.1 |
|
13/06/2023 |
15:43:52 |
8 |
236.5 |
TRQX |
00356761085TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
20 |
236 |
BATE |
00356760023TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
37 |
236 |
BATE |
00356760022TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
238 |
236 |
XLON |
00356760024TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
7 |
236 |
BATE |
00356760021TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
311 |
236 |
XLON |
00356760020TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
45 |
236 |
BATE |
00356760019TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
334 |
236 |
XLON |
00356760018TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
39 |
236 |
CHIX |
00356760016TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
549 |
236 |
XLON |
00356760017TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
39 |
236 |
AQXE |
00356760015TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
27 |
236 |
AQXE |
00356760014TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
32 |
236 |
AQXE |
00356760013TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
44 |
236 |
CHIX |
00356760012TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
17 |
236 |
AQXE |
00356760011TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
50 |
236 |
BATE |
00356760010TRLO1.1.1 |
|
13/06/2023 |
15:41:49 |
141 |
236 |
XLON |
00356760009TRLO1.1.1 |
|
13/06/2023 |
15:40:17 |
11 |
236.5 |
TRQX |
00356759101TRLO1.1.1 |
|
13/06/2023 |
15:34:02 |
11 |
236.5 |
TRQX |
00356755791TRLO1.1.1 |
|
13/06/2023 |
15:34:02 |
2 |
236.5 |
TRQX |
00356755790TRLO1.1.1 |
|
13/06/2023 |
15:32:17 |
118 |
236 |
XLON |
00356754874TRLO1.1.1 |
|
13/06/2023 |
15:32:17 |
68 |
236 |
BATE |
00356754873TRLO1.1.1 |
|
13/06/2023 |
15:32:17 |
46 |
236 |
CHIX |
00356754872TRLO1.1.1 |
|
13/06/2023 |
15:31:27 |
13 |
236.5 |
TRQX |
00356754212TRLO1.1.1 |
|
13/06/2023 |
15:29:33 |
33 |
236 |
AQXE |
00356752908TRLO1.1.1 |
|
13/06/2023 |
15:29:33 |
45 |
236 |
CHIX |
00356752909TRLO1.1.1 |
|
13/06/2023 |
15:29:24 |
5 |
236.5 |
BATE |
00356752831TRLO1.1.1 |
|
13/06/2023 |
15:29:24 |
50 |
236.5 |
BATE |
00356752829TRLO1.1.1 |
|
13/06/2023 |
15:29:24 |
3 |
236.5 |
BATE |
00356752830TRLO1.1.1 |
|
13/06/2023 |
15:29:19 |
13 |
236.5 |
TRQX |
00356752779TRLO1.1.1 |
|
13/06/2023 |
15:27:14 |
297 |
236 |
AQXE |
00356750980TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
172 |
237 |
XLON |
00356750915TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
74 |
237 |
XLON |
00356750914TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
3 |
237 |
XLON |
00356750912TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
2880 |
237 |
XLON |
00356750913TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
88 |
237 |
XLON |
00356750911TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
913 |
237 |
XLON |
00356750910TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
360 |
237 |
XLON |
00356750909TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
13 |
236.5 |
TRQX |
00356750907TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
10 |
237 |
XLON |
00356750908TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
13 |
236.5 |
TRQX |
00356750905TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
16 |
236.5 |
TRQX |
00356750906TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
11 |
236.5 |
TRQX |
00356750904TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
10 |
236.5 |
TRQX |
00356750902TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
99 |
236.5 |
TRQX |
00356750903TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
90 |
236.5 |
CHIX |
00356750900TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
250 |
236.5 |
XLON |
00356750901TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
58 |
236.5 |
CHIX |
00356750899TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
57 |
236.5 |
CHIX |
00356750898TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
50 |
236.5 |
CHIX |
00356750897TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
68 |
236.5 |
BATE |
00356750896TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
68 |
236.5 |
BATE |
00356750894TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
450 |
236.5 |
BATE |
00356750895TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
10 |
236.5 |
CHIX |
00356750893TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
100 |
236.5 |
CHIX |
00356750892TRLO1.1.1 |
|
13/06/2023 |
15:27:09 |
220 |
237 |
XLON |
00356750891TRLO1.1.1 |
|
13/06/2023 |
15:25:18 |
68 |
237 |
BATE |
00356749538TRLO1.1.1 |
|
13/06/2023 |
15:22:58 |
68 |
237 |
BATE |
00356747972TRLO1.1.1 |
|
13/06/2023 |
15:22:06 |
68 |
237 |
BATE |
00356747488TRLO1.1.1 |
|
13/06/2023 |
15:15:07 |
48 |
236.5 |
CHIX |
00356742032TRLO1.1.1 |
|
13/06/2023 |
15:12:52 |
48 |
236.5 |
CHIX |
00356739935TRLO1.1.1 |
|
13/06/2023 |
15:10:56 |
46 |
236.5 |
CHIX |
00356738474TRLO1.1.1 |
|
13/06/2023 |
15:08:57 |
50 |
236.5 |
CHIX |
00356736823TRLO1.1.1 |
|
13/06/2023 |
15:06:51 |
50 |
236.5 |
CHIX |
00356735001TRLO1.1.1 |
|
13/06/2023 |
15:04:18 |
49 |
236.5 |
CHIX |
00356732689TRLO1.1.1 |
|
13/06/2023 |
14:52:56 |
63 |
236 |
BATE |
00356723070TRLO1.1.1 |
|
13/06/2023 |
14:52:47 |
47 |
235.5 |
CHIX |
00356722925TRLO1.1.1 |
|
13/06/2023 |
14:51:33 |
180 |
235.5 |
XLON |
00356721825TRLO1.1.1 |
|
13/06/2023 |
14:51:33 |
11 |
235.5 |
TRQX |
00356721824TRLO1.1.1 |
|
13/06/2023 |
14:51:33 |
25 |
235.5 |
AQXE |
00356721823TRLO1.1.1 |
|
13/06/2023 |
14:49:16 |
59 |
235.5 |
BATE |
00356719377TRLO1.1.1 |
|
13/06/2023 |
14:49:16 |
5 |
235.5 |
BATE |
00356719376TRLO1.1.1 |
|
13/06/2023 |
14:47:35 |
53 |
235.5 |
CHIX |
00356717339TRLO1.1.1 |
|
13/06/2023 |
14:47:35 |
21 |
235.5 |
AQXE |
00356717338TRLO1.1.1 |
|
13/06/2023 |
14:46:27 |
11 |
236 |
TRQX |
00356715960TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
136 |
237 |
XLON |
00356713534TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
38 |
237 |
CHIX |
00356713533TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
29 |
237 |
CHIX |
00356713531TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
48 |
237 |
CHIX |
00356713532TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
56 |
237 |
CHIX |
00356713530TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
85 |
237 |
XLON |
00356713529TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
185 |
237.5 |
XLON |
00356713527TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
235 |
237.5 |
XLON |
00356713528TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
468 |
237.5 |
XLON |
00356713526TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
425 |
237.5 |
XLON |
00356713524TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
77 |
237.5 |
XLON |
00356713523TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
422 |
237.5 |
XLON |
00356713525TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
2685 |
237.5 |
XLON |
00356713522TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
192 |
237.5 |
XLON |
00356713521TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
11 |
237.5 |
TRQX |
00356713520TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
11 |
237.5 |
TRQX |
00356713519TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
11 |
237.5 |
TRQX |
00356713518TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
211 |
237.5 |
XLON |
00356713517TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
11 |
237.5 |
TRQX |
00356713516TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
52 |
237.5 |
BATE |
00356713514TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
3257 |
237.5 |
XLON |
00356713515TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
59 |
237.5 |
BATE |
00356713513TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
65 |
237.5 |
BATE |
00356713511TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
56 |
237.5 |
BATE |
00356713512TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
59 |
237.5 |
BATE |
00356713510TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
34 |
237.5 |
AQXE |
00356713508TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
26 |
237.5 |
AQXE |
00356713509TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
24 |
237.5 |
AQXE |
00356713507TRLO1.1.1 |
|
13/06/2023 |
14:44:09 |
24 |
237.5 |
AQXE |
00356713506TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
12 |
237.5 |
TRQX |
00356686403TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
23 |
237.5 |
AQXE |
00356686402TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
7 |
237.5 |
TRQX |
00356686404TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
61 |
237.5 |
BATE |
00356686400TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
49 |
237.5 |
BATE |
00356686401TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
2 |
237.5 |
CHIX |
00356686399TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
41 |
237.5 |
CHIX |
00356686398TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
34 |
237.5 |
CHIX |
00356686397TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
1 |
237.5 |
CHIX |
00356686396TRLO1.1.1 |
|
13/06/2023 |
14:23:21 |
38 |
237.5 |
CHIX |
00356686395TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
11 |
237.5 |
TRQX |
00356684286TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
10 |
237.5 |
TRQX |
00356684287TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
5 |
237.5 |
TRQX |
00356684288TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
16 |
237.5 |
TRQX |
00356684285TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
10 |
237.5 |
TRQX |
00356684283TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
11 |
237.5 |
TRQX |
00356684284TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
21 |
237.5 |
TRQX |
00356684281TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
17 |
237.5 |
TRQX |
00356684282TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
4 |
237.5 |
CHIX |
00356684280TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
26 |
237.5 |
AQXE |
00356684279TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
26 |
237.5 |
AQXE |
00356684277TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
26 |
237.5 |
AQXE |
00356684278TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
23 |
237.5 |
AQXE |
00356684276TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
23 |
237.5 |
AQXE |
00356684275TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
23 |
237.5 |
AQXE |
00356684273TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
23 |
237.5 |
AQXE |
00356684274TRLO1.1.1 |
|
13/06/2023 |
14:14:21 |
27 |
237.5 |
AQXE |
00356684272TRLO1.1.1 |
|
13/06/2023 |
14:14:11 |
60 |
237.5 |
CHIX |
00356684166TRLO1.1.1 |
|
13/06/2023 |
14:14:11 |
48 |
237.5 |
CHIX |
00356684167TRLO1.1.1 |
|
13/06/2023 |
14:14:11 |
48 |
237.5 |
CHIX |
00356684165TRLO1.1.1 |
|
13/06/2023 |
14:14:11 |
50 |
237.5 |
CHIX |
00356684163TRLO1.1.1 |
|
13/06/2023 |
14:14:11 |
54 |
237.5 |
CHIX |
00356684164TRLO1.1.1 |
|
13/06/2023 |
14:13:03 |
49 |
238 |
CHIX |
00356683866TRLO1.1.1 |
|
13/06/2023 |
14:11:51 |
49 |
238 |
CHIX |
00356683613TRLO1.1.1 |
|
13/06/2023 |
14:09:27 |
30 |
238 |
BATE |
00356683066TRLO1.1.1 |
|
13/06/2023 |
14:09:27 |
2 |
238 |
BATE |
00356683064TRLO1.1.1 |
|
13/06/2023 |
14:09:27 |
38 |
238 |
BATE |
00356683065TRLO1.1.1 |
|
13/06/2023 |
14:09:27 |
14 |
238 |
BATE |
00356683063TRLO1.1.1 |
|
13/06/2023 |
14:03:59 |
60 |
238 |
BATE |
00356681374TRLO1.1.1 |
|
13/06/2023 |
13:58:19 |
66 |
238 |
BATE |
00356679767TRLO1.1.1 |
|
13/06/2023 |
13:53:00 |
72 |
238 |
BATE |
00356678358TRLO1.1.1 |
|
13/06/2023 |
13:48:29 |
54 |
238 |
BATE |
00356677102TRLO1.1.1 |
|
13/06/2023 |
13:43:45 |
66 |
238 |
BATE |
00356675984TRLO1.1.1 |
|
13/06/2023 |
13:40:23 |
5 |
238 |
BATE |
00356675217TRLO1.1.1 |
|
13/06/2023 |
13:40:23 |
49 |
238 |
BATE |
00356675216TRLO1.1.1 |
|
13/06/2023 |
13:39:11 |
1 |
237.5 |
CHIX |
00356674821TRLO1.1.1 |
|
13/06/2023 |
13:38:18 |
11 |
237.5 |
TRQX |
00356674646TRLO1.1.1 |
|
13/06/2023 |
13:38:18 |
19 |
237.5 |
TRQX |
00356674645TRLO1.1.1 |
|
13/06/2023 |
13:38:18 |
13 |
237.5 |
TRQX |
00356674644TRLO1.1.1 |
|
13/06/2023 |
13:38:18 |
13 |
237.5 |
TRQX |
00356674643TRLO1.1.1 |
|
13/06/2023 |
13:38:18 |
14 |
237.5 |
TRQX |
00356674642TRLO1.1.1 |
|
13/06/2023 |
13:38:18 |
388 |
237.5 |
TRQX |
00356674641TRLO1.1.1 |
|
13/06/2023 |
13:38:18 |
12 |
237.5 |
TRQX |
00356674640TRLO1.1.1 |
|
13/06/2023 |
13:38:15 |
80 |
237.5 |
TRQX |
00356674631TRLO1.1.1 |
|
13/06/2023 |
13:38:15 |
12 |
237.5 |
TRQX |
00356674629TRLO1.1.1 |
|
13/06/2023 |
13:38:15 |
49 |
238 |
CHIX |
00356674628TRLO1.1.1 |
|
13/06/2023 |
13:38:15 |
63 |
238 |
BATE |
00356674627TRLO1.1.1 |
|
13/06/2023 |
13:38:15 |
25 |
238 |
AQXE |
00356674625TRLO1.1.1 |
|
13/06/2023 |
13:38:15 |
57 |
238 |
BATE |
00356674626TRLO1.1.1 |
|
13/06/2023 |
13:38:15 |
41 |
238 |
AQXE |
00356674624TRLO1.1.1 |
|
13/06/2023 |
13:30:14 |
52 |
238 |
CHIX |
00356671235TRLO1.1.1 |
|
13/06/2023 |
13:30:14 |
50 |
238 |
CHIX |
00356671234TRLO1.1.1 |
|
13/06/2023 |
13:22:56 |
28 |
239 |
BATE |
00356668800TRLO1.1.1 |
|
13/06/2023 |
13:22:56 |
34 |
239 |
BATE |
00356668799TRLO1.1.1 |
|
13/06/2023 |
13:20:27 |
41 |
238 |
CHIX |
00356668241TRLO1.1.1 |
|
13/06/2023 |
13:20:27 |
26 |
238 |
CHIX |
00356668239TRLO1.1.1 |
|
13/06/2023 |
13:20:27 |
13 |
238 |
CHIX |
00356668240TRLO1.1.1 |
|
13/06/2023 |
13:20:27 |
44 |
238 |
CHIX |
00356668238TRLO1.1.1 |
|
13/06/2023 |
13:20:27 |
48 |
238 |
CHIX |
00356668237TRLO1.1.1 |
|
13/06/2023 |
13:20:27 |
24 |
238 |
AQXE |
00356668236TRLO1.1.1 |
|
13/06/2023 |
13:20:27 |
20 |
238 |
AQXE |
00356668235TRLO1.1.1 |
|
13/06/2023 |
13:20:27 |
22 |
238 |
AQXE |
00356668233TRLO1.1.1 |
|
13/06/2023 |
13:20:27 |
35 |
238 |
AQXE |
00356668234TRLO1.1.1 |
|
13/06/2023 |
13:14:53 |
87 |
239 |
BATE |
00356666830TRLO1.1.1 |
|
13/06/2023 |
13:06:02 |
65 |
239 |
BATE |
00356664842TRLO1.1.1 |
|
13/06/2023 |
12:55:54 |
20 |
239 |
BATE |
00356662946TRLO1.1.1 |
|
13/06/2023 |
12:55:54 |
34 |
239 |
BATE |
00356662945TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
3480 |
239.5 |
XLON |
00356662243TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
308 |
239.5 |
XLON |
00356662242TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
129 |
239.5 |
XLON |
00356662241TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
200 |
239.5 |
XLON |
00356662240TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
400 |
239.5 |
XLON |
00356662238TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
583 |
239.5 |
XLON |
00356662239TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
17 |
239.5 |
XLON |
00356662237TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
696 |
239.5 |
XLON |
00356662236TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
49 |
239 |
BATE |
00356662235TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
44 |
239 |
BATE |
00356662234TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
70 |
239 |
BATE |
00356662232TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
81 |
239 |
BATE |
00356662233TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
71 |
239 |
BATE |
00356662231TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
107 |
239 |
BATE |
00356662230TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
53 |
239 |
BATE |
00356662228TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
73 |
239 |
BATE |
00356662229TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
77 |
239 |
BATE |
00356662227TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
16 |
239 |
BATE |
00356662226TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
302 |
239 |
AQXE |
00356662224TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
37 |
239 |
AQXE |
00356662225TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
22 |
239 |
AQXE |
00356662223TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
23 |
239 |
AQXE |
00356662222TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
5 |
239 |
BATE |
00356662219TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
27 |
239 |
BATE |
00356662220TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
17 |
239 |
BATE |
00356662221TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
40 |
239 |
CHIX |
00356662217TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
72 |
239 |
BATE |
00356662218TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
40 |
239 |
CHIX |
00356662216TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
44 |
239 |
CHIX |
00356662215TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
68 |
239 |
CHIX |
00356662214TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
48 |
239 |
CHIX |
00356662213TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
52 |
239 |
CHIX |
00356662212TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
71 |
239 |
CHIX |
00356662210TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
73 |
239 |
CHIX |
00356662211TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
36 |
239 |
CHIX |
00356662209TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
70 |
239 |
BATE |
00356662207TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
316 |
239 |
CHIX |
00356662208TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
68 |
239 |
BATE |
00356662206TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
78 |
239.5 |
XLON |
00356662204TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
154 |
239.5 |
XLON |
00356662205TRLO1.1.1 |
|
13/06/2023 |
12:51:27 |
30 |
239.5 |
XLON |
00356662203TRLO1.1.1 |
|
13/06/2023 |
11:17:53 |
71 |
239 |
BATE |
00356645228TRLO1.1.1 |
|
13/06/2023 |
11:17:53 |
96 |
239 |
BATE |
00356645227TRLO1.1.1 |
|
13/06/2023 |
11:06:49 |
4 |
239 |
BATE |
00356642641TRLO1.1.1 |
|
13/06/2023 |
11:04:25 |
54 |
239 |
BATE |
00356642298TRLO1.1.1 |
|
13/06/2023 |
11:04:25 |
4 |
239 |
BATE |
00356642297TRLO1.1.1 |
|
13/06/2023 |
11:04:21 |
83 |
238 |
XLON |
00356642289TRLO1.1.1 |
|
13/06/2023 |
11:04:10 |
44 |
238.5 |
CHIX |
00356642252TRLO1.1.1 |
|
13/06/2023 |
11:04:10 |
4 |
238.5 |
CHIX |
00356642251TRLO1.1.1 |
|
13/06/2023 |
11:04:00 |
24 |
238.5 |
AQXE |
00356642227TRLO1.1.1 |
|
13/06/2023 |
11:02:07 |
228 |
238 |
XLON |
00356641741TRLO1.1.1 |
|
13/06/2023 |
11:02:07 |
36 |
238 |
XLON |
00356641742TRLO1.1.1 |
|
13/06/2023 |
11:00:56 |
71 |
239 |
BATE |
00356641547TRLO1.1.1 |
|
13/06/2023 |
11:00:54 |
53 |
239 |
CHIX |
00356641545TRLO1.1.1 |
|
13/06/2023 |
10:57:18 |
32 |
239 |
XLON |
00356640387TRLO1.1.1 |
|
13/06/2023 |
10:57:04 |
4 |
239 |
XLON |
00356640373TRLO1.1.1 |
|
13/06/2023 |
10:57:04 |
151 |
239 |
XLON |
00356640372TRLO1.1.1 |
|
13/06/2023 |
10:57:04 |
17 |
239 |
XLON |
00356640370TRLO1.1.1 |
|
13/06/2023 |
10:57:04 |
36 |
239 |
XLON |
00356640371TRLO1.1.1 |
|
13/06/2023 |
10:57:03 |
25 |
239 |
AQXE |
00356640362TRLO1.1.1 |
|
13/06/2023 |
10:52:16 |
8 |
239 |
BATE |
00356639292TRLO1.1.1 |
|
13/06/2023 |
10:52:16 |
34 |
239 |
BATE |
00356639291TRLO1.1.1 |
|
13/06/2023 |
10:51:04 |
29 |
239 |
CHIX |
00356639092TRLO1.1.1 |
|
13/06/2023 |
10:51:04 |
8 |
239 |
CHIX |
00356639091TRLO1.1.1 |
|
13/06/2023 |
10:50:59 |
83 |
239 |
XLON |
00356639064TRLO1.1.1 |
|
13/06/2023 |
10:50:59 |
125 |
239 |
XLON |
00356639063TRLO1.1.1 |
|
13/06/2023 |
10:50:59 |
52 |
239 |
XLON |
00356639062TRLO1.1.1 |
|
13/06/2023 |
10:48:11 |
20 |
239 |
AQXE |
00356638427TRLO1.1.1 |
|
13/06/2023 |
10:44:55 |
239 |
239 |
XLON |
00356637686TRLO1.1.1 |
|
13/06/2023 |
10:40:10 |
20 |
239 |
AQXE |
00356636386TRLO1.1.1 |
|
13/06/2023 |
10:39:35 |
61 |
239 |
BATE |
00356636224TRLO1.1.1 |
|
13/06/2023 |
10:38:39 |
40 |
239 |
CHIX |
00356635968TRLO1.1.1 |
|
13/06/2023 |
10:38:39 |
6 |
239 |
CHIX |
00356635967TRLO1.1.1 |
|
13/06/2023 |
10:38:31 |
159 |
239 |
XLON |
00356635949TRLO1.1.1 |
|
13/06/2023 |
10:38:31 |
100 |
239 |
XLON |
00356635948TRLO1.1.1 |
|
13/06/2023 |
10:37:11 |
54 |
239 |
BATE |
00356635588TRLO1.1.1 |
|
13/06/2023 |
10:36:03 |
20 |
239 |
AQXE |
00356635297TRLO1.1.1 |
|
13/06/2023 |
10:35:45 |
196 |
239 |
XLON |
00356635250TRLO1.1.1 |
|
13/06/2023 |
10:33:01 |
34 |
239 |
CHIX |
00356634742TRLO1.1.1 |
|
13/06/2023 |
10:29:27 |
53 |
239 |
CHIX |
00356633967TRLO1.1.1 |
|
13/06/2023 |
10:27:25 |
280 |
239 |
XLON |
00356633492TRLO1.1.1 |
|
13/06/2023 |
10:26:58 |
27 |
240 |
AQXE |
00356633407TRLO1.1.1 |
|
13/06/2023 |
10:22:14 |
45 |
239 |
BATE |
00356632478TRLO1.1.1 |
|
13/06/2023 |
10:22:01 |
6 |
239 |
BATE |
00356632364TRLO1.1.1 |
|
13/06/2023 |
10:19:16 |
72 |
239 |
XLON |
00356631688TRLO1.1.1 |
|
13/06/2023 |
10:19:16 |
94 |
239 |
XLON |
00356631689TRLO1.1.1 |
|
13/06/2023 |
10:19:16 |
40 |
239 |
XLON |
00356631687TRLO1.1.1 |
|
13/06/2023 |
10:19:16 |
9 |
239 |
XLON |
00356631686TRLO1.1.1 |
|
13/06/2023 |
10:16:55 |
7 |
239 |
CHIX |
00356631215TRLO1.1.1 |
|
13/06/2023 |
10:16:55 |
40 |
239 |
CHIX |
00356631216TRLO1.1.1 |
|
13/06/2023 |
10:14:47 |
23 |
240 |
AQXE |
00356630761TRLO1.1.1 |
|
13/06/2023 |
10:13:07 |
182 |
239.5 |
XLON |
00356630381TRLO1.1.1 |
|
13/06/2023 |
10:13:07 |
54 |
239.5 |
XLON |
00356630380TRLO1.1.1 |
|
13/06/2023 |
10:11:46 |
59 |
239 |
BATE |
00356630129TRLO1.1.1 |
|
13/06/2023 |
10:07:06 |
24 |
239.5 |
XLON |
00356629198TRLO1.1.1 |
|
13/06/2023 |
10:07:06 |
37 |
239.5 |
XLON |
00356629197TRLO1.1.1 |
|
13/06/2023 |
10:07:06 |
1 |
239.5 |
XLON |
00356629195TRLO1.1.1 |
|
13/06/2023 |
10:07:06 |
10 |
239.5 |
XLON |
00356629196TRLO1.1.1 |
|
13/06/2023 |
10:07:06 |
58 |
239.5 |
XLON |
00356629194TRLO1.1.1 |
|
13/06/2023 |
10:07:06 |
73 |
239.5 |
XLON |
00356629191TRLO1.1.1 |
|
13/06/2023 |
10:07:06 |
130 |
240 |
XLON |
00356629192TRLO1.1.1 |
|
13/06/2023 |
10:07:06 |
168 |
240 |
XLON |
00356629193TRLO1.1.1 |
|
13/06/2023 |
10:07:06 |
51 |
239.5 |
XLON |
00356629190TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
860 |
240 |
XLON |
00356628558TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
68 |
240 |
XLON |
00356628557TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
51 |
239.5 |
BATE |
00356628556TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
60 |
239.5 |
CHIX |
00356628555TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
19 |
239.5 |
BATE |
00356628553TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
43 |
239.5 |
CHIX |
00356628554TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
17 |
239.5 |
CHIX |
00356628552TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
50 |
239.5 |
CHIX |
00356628551TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
21 |
239.5 |
CHIX |
00356628549TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
254 |
239.5 |
CHIX |
00356628550TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
10 |
239.5 |
BATE |
00356628547TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
50 |
239.5 |
CHIX |
00356628548TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
57 |
239.5 |
BATE |
00356628546TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
422 |
239.5 |
BATE |
00356628545TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
248 |
240 |
XLON |
00356628544TRLO1.1.1 |
|
13/06/2023 |
10:05:01 |
22 |
240 |
AQXE |
00356628543TRLO1.1.1 |
|
13/06/2023 |
09:59:49 |
213 |
240 |
AQXE |
00356627218TRLO1.1.1 |
|
13/06/2023 |
09:59:49 |
23 |
240 |
AQXE |
00356627217TRLO1.1.1 |
|
13/06/2023 |
09:59:12 |
231 |
240 |
XLON |
00356626979TRLO1.1.1 |
|
13/06/2023 |
09:56:35 |
5 |
240 |
AQXE |
00356626272TRLO1.1.1 |
|
13/06/2023 |
09:56:28 |
206 |
240 |
XLON |
00356626254TRLO1.1.1 |
|
13/06/2023 |
09:56:28 |
193 |
240 |
XLON |
00356626253TRLO1.1.1 |
|
13/06/2023 |
09:33:29 |
12 |
239.5 |
XLON |
00356620602TRLO1.1.1 |
|
13/06/2023 |
09:33:24 |
9 |
239.5 |
CHIX |
00356620584TRLO1.1.1 |
|
13/06/2023 |
09:30:04 |
40 |
239 |
XLON |
00356619920TRLO1.1.1 |
|
13/06/2023 |
09:18:48 |
223 |
239 |
XLON |
00356617118TRLO1.1.1 |
|
13/06/2023 |
09:15:40 |
457 |
239 |
XLON |
00356616506TRLO1.1.1 |
|
13/06/2023 |
09:15:38 |
11 |
239 |
XLON |
00356616504TRLO1.1.1 |
|
13/06/2023 |
09:15:38 |
34 |
239 |
XLON |
00356616503TRLO1.1.1 |
|
13/06/2023 |
09:08:34 |
35 |
237.5 |
BATE |
00356615174TRLO1.1.1 |
|
13/06/2023 |
09:07:42 |
242 |
237.5 |
XLON |
00356614963TRLO1.1.1 |
|
13/06/2023 |
09:04:37 |
298 |
237.5 |
XLON |
00356614254TRLO1.1.1 |
|
13/06/2023 |
08:58:45 |
260 |
237.5 |
XLON |
00356612897TRLO1.1.1 |
|
13/06/2023 |
08:58:41 |
3 |
237.5 |
XLON |
00356612879TRLO1.1.1 |
|
13/06/2023 |
08:58:41 |
7 |
237.5 |
XLON |
00356612878TRLO1.1.1 |
|
13/06/2023 |
08:55:59 |
59 |
237.5 |
BATE |
00356612197TRLO1.1.1 |
|
13/06/2023 |
08:52:24 |
193 |
237.5 |
XLON |
00356611260TRLO1.1.1 |
|
13/06/2023 |
08:50:57 |
46 |
237 |
CHIX |
00356610809TRLO1.1.1 |
|
13/06/2023 |
08:50:57 |
58 |
237.5 |
BATE |
00356610808TRLO1.1.1 |
|
13/06/2023 |
08:49:29 |
23 |
237.5 |
AQXE |
00356610442TRLO1.1.1 |
|
13/06/2023 |
08:47:48 |
7 |
237.5 |
XLON |
00356609918TRLO1.1.1 |
|
13/06/2023 |
08:47:48 |
300 |
237.5 |
XLON |
00356609917TRLO1.1.1 |
|
13/06/2023 |
08:41:37 |
33 |
237 |
CHIX |
00356608480TRLO1.1.1 |
|
13/06/2023 |
08:41:37 |
16 |
237 |
CHIX |
00356608479TRLO1.1.1 |
|
13/06/2023 |
08:41:37 |
71 |
237.5 |
BATE |
00356608477TRLO1.1.1 |
|
13/06/2023 |
08:41:37 |
213 |
237.5 |
BATE |
00356608478TRLO1.1.1 |
|
13/06/2023 |
08:41:12 |
132 |
237.5 |
CHIX |
00356608433TRLO1.1.1 |
|
13/06/2023 |
08:41:12 |
39 |
237.5 |
CHIX |
00356608432TRLO1.1.1 |
|
13/06/2023 |
08:41:12 |
48 |
237.5 |
AQXE |
00356608431TRLO1.1.1 |
|
13/06/2023 |
08:41:11 |
26 |
237.5 |
AQXE |
00356608426TRLO1.1.1 |
|
13/06/2023 |
08:41:11 |
30 |
237.5 |
AQXE |
00356608427TRLO1.1.1 |
|
13/06/2023 |
08:40:37 |
79 |
239 |
XLON |
00356608357TRLO1.1.1 |
|
13/06/2023 |
08:40:37 |
145 |
239 |
XLON |
00356608356TRLO1.1.1 |
|
13/06/2023 |
08:37:03 |
177 |
239 |
XLON |
00356607329TRLO1.1.1 |
|
13/06/2023 |
08:37:03 |
59 |
239 |
XLON |
00356607328TRLO1.1.1 |
|
13/06/2023 |
08:29:50 |
29 |
239 |
XLON |
00356605398TRLO1.1.1 |
|
13/06/2023 |
08:29:50 |
49 |
239 |
XLON |
00356605397TRLO1.1.1 |
|
13/06/2023 |
08:29:50 |
172 |
239 |
XLON |
00356605396TRLO1.1.1 |
|
13/06/2023 |
08:24:34 |
214 |
239 |
XLON |
00356603877TRLO1.1.1 |
|
13/06/2023 |
08:20:08 |
212 |
239 |
XLON |
00356602889TRLO1.1.1 |
|
13/06/2023 |
08:15:46 |
276 |
239.5 |
XLON |
00356601880TRLO1.1.1 |
|
13/06/2023 |
08:10:42 |
14 |
239.5 |
XLON |
00356600439TRLO1.1.1 |
|
13/06/2023 |
08:10:33 |
119 |
239.5 |
XLON |
00356600381TRLO1.1.1 |
|
13/06/2023 |
08:10:33 |
110 |
239.5 |
XLON |
00356600382TRLO1.1.1 |
|
13/06/2023 |
08:05:13 |
6 |
238.5 |
XLON |
00356598880TRLO1.1.1 |
|
13/06/2023 |
08:05:12 |
169 |
238.5 |
XLON |
00356598879TRLO1.1.1 |
|
13/06/2023 |
08:05:12 |
50 |
238.5 |
XLON |
00356598877TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Personal Assets Trust
- 12 hours ago Direct Line Insurance Group
- 12 hours ago Tesco