Transaction in Own Shares
15 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
14 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
48,839 |
|
|
|
|
Highest price paid per share: |
237.00p |
|
|
|
|
Lowest price paid per share: |
233.00p |
|
|
|
|
Volume weighted average price paid per share: |
234.64p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,276,099 ordinary shares in treasury and has 277,192,060 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,192,060 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/06/2023 |
16:24:10 |
9 |
235.5 |
XLON |
00357000871TRLO1.1.1 |
|
14/06/2023 |
16:24:10 |
12 |
235.5 |
XLON |
00357000870TRLO1.1.1 |
|
14/06/2023 |
16:24:10 |
487 |
235.5 |
XLON |
00357000869TRLO1.1.1 |
|
14/06/2023 |
16:24:00 |
469 |
235.5 |
XLON |
00357000759TRLO1.1.1 |
|
14/06/2023 |
16:24:00 |
637 |
235.5 |
XLON |
00357000760TRLO1.1.1 |
|
14/06/2023 |
16:23:58 |
13 |
235.5 |
BATE |
00357000735TRLO1.1.1 |
|
14/06/2023 |
16:23:58 |
126 |
235.5 |
BATE |
00357000734TRLO1.1.1 |
|
14/06/2023 |
16:23:58 |
47 |
236 |
BATE |
00357000732TRLO1.1.1 |
|
14/06/2023 |
16:23:58 |
71 |
236 |
BATE |
00357000733TRLO1.1.1 |
|
14/06/2023 |
16:18:53 |
186 |
234.5 |
XLON |
00356997208TRLO1.1.1 |
|
14/06/2023 |
16:13:18 |
266 |
233.5 |
XLON |
00356993721TRLO1.1.1 |
|
14/06/2023 |
16:13:18 |
374 |
233.5 |
XLON |
00356993720TRLO1.1.1 |
|
14/06/2023 |
16:13:18 |
53 |
233.5 |
CHIX |
00356993717TRLO1.1.1 |
|
14/06/2023 |
16:13:18 |
69 |
233.5 |
BATE |
00356993719TRLO1.1.1 |
|
14/06/2023 |
16:13:18 |
242 |
233.5 |
CHIX |
00356993718TRLO1.1.1 |
|
14/06/2023 |
16:13:18 |
24 |
233.5 |
AQXE |
00356993715TRLO1.1.1 |
|
14/06/2023 |
16:13:18 |
262 |
233.5 |
BATE |
00356993716TRLO1.1.1 |
|
14/06/2023 |
16:13:18 |
19 |
233.5 |
AQXE |
00356993714TRLO1.1.1 |
|
14/06/2023 |
16:13:18 |
24 |
233.5 |
AQXE |
00356993713TRLO1.1.1 |
|
14/06/2023 |
16:10:38 |
12 |
234 |
TRQX |
00356992069TRLO1.1.1 |
|
14/06/2023 |
16:08:50 |
232 |
233.5 |
XLON |
00356990966TRLO1.1.1 |
|
14/06/2023 |
16:08:50 |
274 |
233.5 |
XLON |
00356990965TRLO1.1.1 |
|
14/06/2023 |
16:08:50 |
232 |
233.5 |
XLON |
00356990964TRLO1.1.1 |
|
14/06/2023 |
16:08:50 |
11 |
234 |
TRQX |
00356990963TRLO1.1.1 |
|
14/06/2023 |
16:06:49 |
11 |
234 |
TRQX |
00356989903TRLO1.1.1 |
|
14/06/2023 |
16:04:45 |
688 |
233.5 |
XLON |
00356988805TRLO1.1.1 |
|
14/06/2023 |
16:04:29 |
11 |
234 |
TRQX |
00356988693TRLO1.1.1 |
|
14/06/2023 |
16:03:40 |
26 |
233.5 |
AQXE |
00356988222TRLO1.1.1 |
|
14/06/2023 |
16:02:27 |
12 |
234 |
TRQX |
00356987352TRLO1.1.1 |
|
14/06/2023 |
16:01:04 |
23 |
233.5 |
AQXE |
00356986501TRLO1.1.1 |
|
14/06/2023 |
15:57:04 |
13 |
234 |
TRQX |
00356984133TRLO1.1.1 |
|
14/06/2023 |
15:56:28 |
430 |
233 |
XLON |
00356983765TRLO1.1.1 |
|
14/06/2023 |
15:56:28 |
64 |
233 |
BATE |
00356983764TRLO1.1.1 |
|
14/06/2023 |
15:56:23 |
232 |
233 |
XLON |
00356983720TRLO1.1.1 |
|
14/06/2023 |
15:56:22 |
26 |
233.5 |
AQXE |
00356983692TRLO1.1.1 |
|
14/06/2023 |
15:56:22 |
323 |
233.5 |
BATE |
00356983693TRLO1.1.1 |
|
14/06/2023 |
15:56:22 |
33 |
233.5 |
AQXE |
00356983691TRLO1.1.1 |
|
14/06/2023 |
15:53:24 |
11 |
234 |
TRQX |
00356981700TRLO1.1.1 |
|
14/06/2023 |
15:53:17 |
49 |
233.5 |
CHIX |
00356981569TRLO1.1.1 |
|
14/06/2023 |
15:50:06 |
11 |
234 |
TRQX |
00356979727TRLO1.1.1 |
|
14/06/2023 |
15:49:11 |
210 |
233.5 |
XLON |
00356979287TRLO1.1.1 |
|
14/06/2023 |
15:47:56 |
11 |
234 |
TRQX |
00356978513TRLO1.1.1 |
|
14/06/2023 |
15:47:14 |
52 |
233.5 |
CHIX |
00356978031TRLO1.1.1 |
|
14/06/2023 |
15:46:53 |
22 |
233.5 |
AQXE |
00356977820TRLO1.1.1 |
|
14/06/2023 |
15:46:43 |
147 |
233.5 |
XLON |
00356977724TRLO1.1.1 |
|
14/06/2023 |
15:46:43 |
213 |
233.5 |
XLON |
00356977723TRLO1.1.1 |
|
14/06/2023 |
15:43:25 |
25 |
233.5 |
AQXE |
00356975863TRLO1.1.1 |
|
14/06/2023 |
15:43:01 |
54 |
233.5 |
XLON |
00356975662TRLO1.1.1 |
|
14/06/2023 |
15:43:01 |
336 |
233.5 |
XLON |
00356975661TRLO1.1.1 |
|
14/06/2023 |
15:42:34 |
11 |
234 |
TRQX |
00356975380TRLO1.1.1 |
|
14/06/2023 |
15:42:32 |
48 |
233.5 |
CHIX |
00356975357TRLO1.1.1 |
|
14/06/2023 |
15:39:49 |
47 |
233.5 |
CHIX |
00356973675TRLO1.1.1 |
|
14/06/2023 |
15:39:09 |
24 |
233.5 |
AQXE |
00356973352TRLO1.1.1 |
|
14/06/2023 |
15:38:58 |
80 |
233.5 |
XLON |
00356973173TRLO1.1.1 |
|
14/06/2023 |
15:38:58 |
173 |
233.5 |
XLON |
00356973174TRLO1.1.1 |
|
14/06/2023 |
15:38:51 |
11 |
234 |
TRQX |
00356973097TRLO1.1.1 |
|
14/06/2023 |
15:36:21 |
125 |
233.5 |
XLON |
00356971906TRLO1.1.1 |
|
14/06/2023 |
15:36:21 |
312 |
233.5 |
XLON |
00356971907TRLO1.1.1 |
|
14/06/2023 |
15:35:28 |
22 |
233.5 |
AQXE |
00356971436TRLO1.1.1 |
|
14/06/2023 |
15:35:08 |
11 |
234 |
TRQX |
00356971270TRLO1.1.1 |
|
14/06/2023 |
15:34:27 |
44 |
233.5 |
CHIX |
00356970816TRLO1.1.1 |
|
14/06/2023 |
15:32:46 |
219 |
233.5 |
XLON |
00356969684TRLO1.1.1 |
|
14/06/2023 |
15:32:42 |
22 |
233.5 |
AQXE |
00356969643TRLO1.1.1 |
|
14/06/2023 |
15:31:06 |
13 |
234 |
TRQX |
00356968850TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
249 |
233.5 |
XLON |
00356968722TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
261 |
233.5 |
XLON |
00356968724TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
423 |
233.5 |
XLON |
00356968723TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
213 |
233.5 |
XLON |
00356968720TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
381 |
233.5 |
XLON |
00356968721TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
213 |
233.5 |
XLON |
00356968719TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
219 |
233.5 |
XLON |
00356968718TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
202 |
233.5 |
XLON |
00356968716TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
219 |
233.5 |
XLON |
00356968717TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
254 |
233.5 |
XLON |
00356968715TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
267 |
233.5 |
XLON |
00356968714TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
192 |
233.5 |
XLON |
00356968712TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
327 |
233.5 |
XLON |
00356968713TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
60 |
233.5 |
BATE |
00356968710TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
64 |
233.5 |
BATE |
00356968709TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
242 |
233.5 |
XLON |
00356968711TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
62 |
233.5 |
BATE |
00356968707TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
62 |
233.5 |
BATE |
00356968708TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
66 |
233.5 |
BATE |
00356968705TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
78 |
233.5 |
BATE |
00356968706TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
70 |
233.5 |
BATE |
00356968703TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
82 |
233.5 |
BATE |
00356968704TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
55 |
233.5 |
CHIX |
00356968701TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
84 |
233.5 |
BATE |
00356968702TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
51 |
233.5 |
CHIX |
00356968699TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
55 |
233.5 |
CHIX |
00356968700TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
22 |
233.5 |
AQXE |
00356968696TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
41 |
233.5 |
AQXE |
00356968697TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
55 |
233.5 |
CHIX |
00356968698TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
19 |
233.5 |
AQXE |
00356968695TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
28 |
233.5 |
AQXE |
00356968694TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
53 |
233.5 |
BATE |
00356968692TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
108 |
233.5 |
BATE |
00356968693TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
31 |
233.5 |
AQXE |
00356968690TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
53 |
233.5 |
BATE |
00356968691TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
25 |
233.5 |
AQXE |
00356968689TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
43 |
233.5 |
AQXE |
00356968688TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
19 |
233.5 |
AQXE |
00356968687TRLO1.1.1 |
|
14/06/2023 |
15:30:52 |
39 |
233.5 |
AQXE |
00356968686TRLO1.1.1 |
|
14/06/2023 |
15:30:49 |
72 |
234 |
CHIX |
00356968677TRLO1.1.1 |
|
14/06/2023 |
15:28:35 |
6 |
234 |
TRQX |
00356967324TRLO1.1.1 |
|
14/06/2023 |
15:28:35 |
7 |
234 |
TRQX |
00356967325TRLO1.1.1 |
|
14/06/2023 |
15:28:31 |
44 |
234 |
CHIX |
00356967302TRLO1.1.1 |
|
14/06/2023 |
15:27:54 |
25 |
234 |
AQXE |
00356966898TRLO1.1.1 |
|
14/06/2023 |
15:27:54 |
25 |
234 |
AQXE |
00356966897TRLO1.1.1 |
|
14/06/2023 |
15:27:38 |
220 |
233.5 |
XLON |
00356966796TRLO1.1.1 |
|
14/06/2023 |
15:27:38 |
190 |
233.5 |
XLON |
00356966795TRLO1.1.1 |
|
14/06/2023 |
15:27:38 |
262 |
233.5 |
XLON |
00356966794TRLO1.1.1 |
|
14/06/2023 |
15:27:38 |
19 |
233.5 |
XLON |
00356966793TRLO1.1.1 |
|
14/06/2023 |
15:27:38 |
278 |
233.5 |
XLON |
00356966792TRLO1.1.1 |
|
14/06/2023 |
15:27:38 |
442 |
233.5 |
XLON |
00356966791TRLO1.1.1 |
|
14/06/2023 |
15:27:38 |
192 |
233.5 |
XLON |
00356966790TRLO1.1.1 |
|
14/06/2023 |
15:26:43 |
11 |
234 |
TRQX |
00356966374TRLO1.1.1 |
|
14/06/2023 |
15:26:22 |
54 |
234 |
CHIX |
00356966169TRLO1.1.1 |
|
14/06/2023 |
15:24:08 |
13 |
234 |
TRQX |
00356964823TRLO1.1.1 |
|
14/06/2023 |
15:23:33 |
48 |
234 |
CHIX |
00356964485TRLO1.1.1 |
|
14/06/2023 |
15:22:02 |
12 |
234 |
TRQX |
00356963715TRLO1.1.1 |
|
14/06/2023 |
15:21:21 |
54 |
234 |
CHIX |
00356963434TRLO1.1.1 |
|
14/06/2023 |
15:18:33 |
11 |
234 |
TRQX |
00356961740TRLO1.1.1 |
|
14/06/2023 |
15:17:40 |
52 |
234 |
CHIX |
00356961269TRLO1.1.1 |
|
14/06/2023 |
15:16:34 |
19 |
234 |
TRQX |
00356960621TRLO1.1.1 |
|
14/06/2023 |
15:15:35 |
50 |
234 |
CHIX |
00356960077TRLO1.1.1 |
|
14/06/2023 |
15:14:28 |
19 |
234 |
TRQX |
00356959266TRLO1.1.1 |
|
14/06/2023 |
15:14:28 |
12 |
234 |
TRQX |
00356959265TRLO1.1.1 |
|
14/06/2023 |
15:14:28 |
46 |
234 |
CHIX |
00356959261TRLO1.1.1 |
|
14/06/2023 |
15:13:16 |
46 |
234 |
CHIX |
00356958587TRLO1.1.1 |
|
14/06/2023 |
15:10:39 |
1 |
234 |
TRQX |
00356956853TRLO1.1.1 |
|
14/06/2023 |
15:08:32 |
12 |
234 |
TRQX |
00356955142TRLO1.1.1 |
|
14/06/2023 |
15:06:18 |
12 |
234 |
TRQX |
00356953535TRLO1.1.1 |
|
14/06/2023 |
15:04:07 |
1 |
234 |
TRQX |
00356952113TRLO1.1.1 |
|
14/06/2023 |
15:04:07 |
12 |
234 |
TRQX |
00356952112TRLO1.1.1 |
|
14/06/2023 |
15:01:11 |
10 |
234 |
TRQX |
00356949980TRLO1.1.1 |
|
14/06/2023 |
14:59:14 |
64 |
233.5 |
BATE |
00356948346TRLO1.1.1 |
|
14/06/2023 |
14:59:05 |
25 |
233.5 |
AQXE |
00356948226TRLO1.1.1 |
|
14/06/2023 |
14:59:05 |
59 |
233.5 |
CHIX |
00356948225TRLO1.1.1 |
|
14/06/2023 |
14:59:05 |
318 |
233.5 |
XLON |
00356948224TRLO1.1.1 |
|
14/06/2023 |
14:59:05 |
378 |
233.5 |
XLON |
00356948223TRLO1.1.1 |
|
14/06/2023 |
14:59:05 |
12 |
234 |
TRQX |
00356948222TRLO1.1.1 |
|
14/06/2023 |
14:54:05 |
61 |
234 |
BATE |
00356943878TRLO1.1.1 |
|
14/06/2023 |
14:51:34 |
7 |
234 |
BATE |
00356942068TRLO1.1.1 |
|
14/06/2023 |
14:51:34 |
54 |
234 |
BATE |
00356942067TRLO1.1.1 |
|
14/06/2023 |
14:50:59 |
9 |
234 |
TRQX |
00356941430TRLO1.1.1 |
|
14/06/2023 |
14:50:47 |
22 |
234 |
AQXE |
00356941180TRLO1.1.1 |
|
14/06/2023 |
14:50:10 |
52 |
234 |
CHIX |
00356940657TRLO1.1.1 |
|
14/06/2023 |
14:48:58 |
54 |
234 |
XLON |
00356939401TRLO1.1.1 |
|
14/06/2023 |
14:48:58 |
72 |
234 |
XLON |
00356939400TRLO1.1.1 |
|
14/06/2023 |
14:48:58 |
135 |
234 |
XLON |
00356939399TRLO1.1.1 |
|
14/06/2023 |
14:47:08 |
13 |
234 |
TRQX |
00356937601TRLO1.1.1 |
|
14/06/2023 |
14:45:27 |
313 |
234 |
XLON |
00356936149TRLO1.1.1 |
|
14/06/2023 |
14:44:44 |
53 |
234 |
CHIX |
00356935528TRLO1.1.1 |
|
14/06/2023 |
14:43:21 |
21 |
234 |
AQXE |
00356934209TRLO1.1.1 |
|
14/06/2023 |
14:42:44 |
57 |
234 |
BATE |
00356933535TRLO1.1.1 |
|
14/06/2023 |
14:42:33 |
247 |
234 |
XLON |
00356933306TRLO1.1.1 |
|
14/06/2023 |
14:41:52 |
11 |
234 |
TRQX |
00356932353TRLO1.1.1 |
|
14/06/2023 |
14:39:52 |
247 |
234 |
XLON |
00356930731TRLO1.1.1 |
|
14/06/2023 |
14:39:35 |
21 |
234 |
AQXE |
00356930548TRLO1.1.1 |
|
14/06/2023 |
14:39:27 |
11 |
234 |
TRQX |
00356930462TRLO1.1.1 |
|
14/06/2023 |
14:39:24 |
46 |
234 |
CHIX |
00356930440TRLO1.1.1 |
|
14/06/2023 |
14:37:58 |
73 |
234 |
BATE |
00356929045TRLO1.1.1 |
|
14/06/2023 |
14:37:21 |
18 |
234 |
TRQX |
00356928563TRLO1.1.1 |
|
14/06/2023 |
14:37:21 |
46 |
234 |
CHIX |
00356928561TRLO1.1.1 |
|
14/06/2023 |
14:37:21 |
274 |
234 |
XLON |
00356928562TRLO1.1.1 |
|
14/06/2023 |
14:37:21 |
24 |
234 |
AQXE |
00356928560TRLO1.1.1 |
|
14/06/2023 |
14:37:21 |
30 |
234 |
AQXE |
00356928559TRLO1.1.1 |
|
14/06/2023 |
14:33:51 |
46 |
234 |
CHIX |
00356925782TRLO1.1.1 |
|
14/06/2023 |
14:33:51 |
65 |
234 |
BATE |
00356925781TRLO1.1.1 |
|
14/06/2023 |
14:33:51 |
46 |
234 |
CHIX |
00356925780TRLO1.1.1 |
|
14/06/2023 |
14:33:51 |
54 |
234 |
BATE |
00356925779TRLO1.1.1 |
|
14/06/2023 |
14:33:51 |
336 |
234 |
XLON |
00356925778TRLO1.1.1 |
|
14/06/2023 |
14:27:11 |
169 |
234 |
XLON |
00356919895TRLO1.1.1 |
|
14/06/2023 |
14:27:11 |
97 |
234 |
XLON |
00356919894TRLO1.1.1 |
|
14/06/2023 |
14:26:34 |
13 |
234 |
TRQX |
00356919679TRLO1.1.1 |
|
14/06/2023 |
14:24:34 |
511 |
234 |
BATE |
00356919177TRLO1.1.1 |
|
14/06/2023 |
14:24:34 |
25 |
234 |
AQXE |
00356919175TRLO1.1.1 |
|
14/06/2023 |
14:24:34 |
72 |
234 |
BATE |
00356919176TRLO1.1.1 |
|
14/06/2023 |
14:23:51 |
29 |
234 |
CHIX |
00356918981TRLO1.1.1 |
|
14/06/2023 |
14:23:34 |
14 |
234 |
XLON |
00356918906TRLO1.1.1 |
|
14/06/2023 |
14:23:34 |
201 |
234 |
XLON |
00356918905TRLO1.1.1 |
|
14/06/2023 |
14:20:14 |
257 |
234 |
XLON |
00356917889TRLO1.1.1 |
|
14/06/2023 |
14:19:24 |
13 |
234 |
TRQX |
00356917572TRLO1.1.1 |
|
14/06/2023 |
14:18:53 |
59 |
233.5 |
BATE |
00356917372TRLO1.1.1 |
|
14/06/2023 |
14:17:08 |
242 |
234 |
XLON |
00356916827TRLO1.1.1 |
|
14/06/2023 |
14:16:39 |
18 |
234 |
AQXE |
00356916670TRLO1.1.1 |
|
14/06/2023 |
14:16:15 |
49 |
234 |
CHIX |
00356916564TRLO1.1.1 |
|
14/06/2023 |
14:14:09 |
22 |
234 |
AQXE |
00356915799TRLO1.1.1 |
|
14/06/2023 |
14:13:41 |
312 |
234 |
XLON |
00356915645TRLO1.1.1 |
|
14/06/2023 |
14:13:33 |
15 |
234 |
TRQX |
00356915612TRLO1.1.1 |
|
14/06/2023 |
14:11:03 |
50 |
234 |
CHIX |
00356915020TRLO1.1.1 |
|
14/06/2023 |
14:09:36 |
276 |
234 |
XLON |
00356914675TRLO1.1.1 |
|
14/06/2023 |
14:08:54 |
24 |
234 |
AQXE |
00356914459TRLO1.1.1 |
|
14/06/2023 |
14:08:02 |
12 |
234 |
TRQX |
00356914254TRLO1.1.1 |
|
14/06/2023 |
14:07:52 |
50 |
234 |
CHIX |
00356914216TRLO1.1.1 |
|
14/06/2023 |
14:06:19 |
241 |
234 |
XLON |
00356913771TRLO1.1.1 |
|
14/06/2023 |
14:04:31 |
22 |
234 |
AQXE |
00356913178TRLO1.1.1 |
|
14/06/2023 |
14:04:17 |
223 |
234 |
XLON |
00356913096TRLO1.1.1 |
|
14/06/2023 |
14:02:54 |
12 |
234 |
TRQX |
00356912667TRLO1.1.1 |
|
14/06/2023 |
14:01:24 |
52 |
234 |
CHIX |
00356912151TRLO1.1.1 |
|
14/06/2023 |
13:59:45 |
239 |
234 |
XLON |
00356911665TRLO1.1.1 |
|
14/06/2023 |
13:59:45 |
25 |
234 |
XLON |
00356911664TRLO1.1.1 |
|
14/06/2023 |
13:59:43 |
22 |
234 |
AQXE |
00356911657TRLO1.1.1 |
|
14/06/2023 |
13:58:01 |
12 |
234 |
TRQX |
00356911129TRLO1.1.1 |
|
14/06/2023 |
13:56:49 |
23 |
234 |
AQXE |
00356910851TRLO1.1.1 |
|
14/06/2023 |
13:56:37 |
289 |
234 |
XLON |
00356910798TRLO1.1.1 |
|
14/06/2023 |
13:55:00 |
42 |
234 |
CHIX |
00356910386TRLO1.1.1 |
|
14/06/2023 |
13:53:10 |
327 |
234 |
XLON |
00356909927TRLO1.1.1 |
|
14/06/2023 |
13:52:42 |
11 |
234 |
TRQX |
00356909802TRLO1.1.1 |
|
14/06/2023 |
13:50:50 |
48 |
234 |
CHIX |
00356909049TRLO1.1.1 |
|
14/06/2023 |
13:49:17 |
225 |
234 |
XLON |
00356908600TRLO1.1.1 |
|
14/06/2023 |
13:49:03 |
21 |
234 |
AQXE |
00356908537TRLO1.1.1 |
|
14/06/2023 |
13:48:52 |
12 |
234 |
TRQX |
00356908448TRLO1.1.1 |
|
14/06/2023 |
13:46:39 |
195 |
234 |
XLON |
00356907841TRLO1.1.1 |
|
14/06/2023 |
13:46:26 |
48 |
234 |
CHIX |
00356907790TRLO1.1.1 |
|
14/06/2023 |
13:46:11 |
12 |
234 |
TRQX |
00356907725TRLO1.1.1 |
|
14/06/2023 |
13:45:52 |
21 |
234 |
AQXE |
00356907630TRLO1.1.1 |
|
14/06/2023 |
13:44:51 |
320 |
234 |
XLON |
00356907337TRLO1.1.1 |
|
14/06/2023 |
13:43:47 |
13 |
234 |
TRQX |
00356907120TRLO1.1.1 |
|
14/06/2023 |
13:43:47 |
21 |
234 |
AQXE |
00356907119TRLO1.1.1 |
|
14/06/2023 |
13:43:03 |
275 |
234 |
XLON |
00356906949TRLO1.1.1 |
|
14/06/2023 |
13:43:02 |
48 |
234 |
CHIX |
00356906948TRLO1.1.1 |
|
14/06/2023 |
13:38:05 |
47 |
234 |
CHIX |
00356905695TRLO1.1.1 |
|
14/06/2023 |
13:38:05 |
347 |
234 |
XLON |
00356905696TRLO1.1.1 |
|
14/06/2023 |
13:38:05 |
21 |
234 |
AQXE |
00356905694TRLO1.1.1 |
|
14/06/2023 |
13:35:58 |
53 |
234 |
CHIX |
00356905166TRLO1.1.1 |
|
14/06/2023 |
13:34:52 |
10 |
234.5 |
TRQX |
00356904870TRLO1.1.1 |
|
14/06/2023 |
13:34:15 |
69 |
233.5 |
BATE |
00356904721TRLO1.1.1 |
|
14/06/2023 |
13:33:36 |
218 |
234 |
XLON |
00356904569TRLO1.1.1 |
|
14/06/2023 |
13:33:31 |
20 |
234 |
AQXE |
00356904556TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
256 |
234.5 |
XLON |
00356904371TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
306 |
234.5 |
XLON |
00356904372TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
39 |
234.5 |
CHIX |
00356904369TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
208 |
234.5 |
XLON |
00356904370TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
52 |
234.5 |
CHIX |
00356904368TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
57 |
234.5 |
CHIX |
00356904367TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
30 |
234.5 |
AQXE |
00356904366TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
34 |
234.5 |
AQXE |
00356904365TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
12 |
234.5 |
TRQX |
00356904363TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
12 |
234.5 |
TRQX |
00356904364TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
12 |
234.5 |
TRQX |
00356904362TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
10 |
234.5 |
TRQX |
00356904360TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
30 |
234.5 |
AQXE |
00356904361TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
69 |
234.5 |
BATE |
00356904359TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
45 |
234.5 |
BATE |
00356904357TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
69 |
234.5 |
BATE |
00356904358TRLO1.1.1 |
|
14/06/2023 |
13:32:49 |
66 |
234.5 |
BATE |
00356904356TRLO1.1.1 |
|
14/06/2023 |
13:32:10 |
192 |
235 |
XLON |
00356904156TRLO1.1.1 |
|
14/06/2023 |
13:29:25 |
54 |
235 |
CHIX |
00356903125TRLO1.1.1 |
|
14/06/2023 |
13:28:25 |
202 |
235 |
XLON |
00356902845TRLO1.1.1 |
|
14/06/2023 |
13:28:25 |
63 |
235 |
XLON |
00356902844TRLO1.1.1 |
|
14/06/2023 |
13:28:25 |
32 |
235 |
XLON |
00356902843TRLO1.1.1 |
|
14/06/2023 |
13:22:17 |
80 |
235 |
XLON |
00356901599TRLO1.1.1 |
|
14/06/2023 |
13:22:17 |
115 |
235 |
XLON |
00356901600TRLO1.1.1 |
|
14/06/2023 |
13:18:44 |
297 |
235 |
XLON |
00356900837TRLO1.1.1 |
|
14/06/2023 |
13:18:44 |
55 |
235 |
XLON |
00356900836TRLO1.1.1 |
|
14/06/2023 |
13:12:31 |
218 |
235 |
XLON |
00356899439TRLO1.1.1 |
|
14/06/2023 |
13:00:41 |
13 |
234.5 |
TRQX |
00356896951TRLO1.1.1 |
|
14/06/2023 |
12:57:41 |
351 |
234.5 |
XLON |
00356896035TRLO1.1.1 |
|
14/06/2023 |
12:57:41 |
13 |
234.5 |
TRQX |
00356896034TRLO1.1.1 |
|
14/06/2023 |
12:57:41 |
26 |
234.5 |
AQXE |
00356896033TRLO1.1.1 |
|
14/06/2023 |
12:57:41 |
20 |
234.5 |
AQXE |
00356896032TRLO1.1.1 |
|
14/06/2023 |
12:57:41 |
49 |
234.5 |
CHIX |
00356896031TRLO1.1.1 |
|
14/06/2023 |
12:57:41 |
60 |
234.5 |
BATE |
00356896030TRLO1.1.1 |
|
14/06/2023 |
12:50:00 |
11 |
234.5 |
TRQX |
00356894445TRLO1.1.1 |
|
14/06/2023 |
12:50:00 |
13 |
234.5 |
TRQX |
00356894444TRLO1.1.1 |
|
14/06/2023 |
12:50:00 |
248 |
234.5 |
XLON |
00356894443TRLO1.1.1 |
|
14/06/2023 |
12:50:00 |
43 |
234.5 |
CHIX |
00356894442TRLO1.1.1 |
|
14/06/2023 |
12:50:00 |
71 |
234.5 |
BATE |
00356894441TRLO1.1.1 |
|
14/06/2023 |
12:45:57 |
34 |
234.5 |
XLON |
00356893550TRLO1.1.1 |
|
14/06/2023 |
12:45:57 |
300 |
234.5 |
XLON |
00356893549TRLO1.1.1 |
|
14/06/2023 |
12:44:55 |
25 |
235 |
AQXE |
00356893391TRLO1.1.1 |
|
14/06/2023 |
12:41:20 |
61 |
234.5 |
BATE |
00356892653TRLO1.1.1 |
|
14/06/2023 |
12:41:06 |
49 |
234.5 |
CHIX |
00356892607TRLO1.1.1 |
|
14/06/2023 |
12:40:32 |
305 |
234.5 |
XLON |
00356892424TRLO1.1.1 |
|
14/06/2023 |
12:37:35 |
25 |
235 |
AQXE |
00356891799TRLO1.1.1 |
|
14/06/2023 |
12:34:55 |
12 |
234.5 |
TRQX |
00356891072TRLO1.1.1 |
|
14/06/2023 |
12:34:55 |
38 |
234.5 |
CHIX |
00356891071TRLO1.1.1 |
|
14/06/2023 |
12:34:55 |
72 |
234.5 |
BATE |
00356891070TRLO1.1.1 |
|
14/06/2023 |
12:34:55 |
47 |
234.5 |
CHIX |
00356891068TRLO1.1.1 |
|
14/06/2023 |
12:34:55 |
63 |
234.5 |
BATE |
00356891069TRLO1.1.1 |
|
14/06/2023 |
12:34:55 |
352 |
234.5 |
XLON |
00356891067TRLO1.1.1 |
|
14/06/2023 |
12:27:34 |
24 |
235 |
AQXE |
00356889492TRLO1.1.1 |
|
14/06/2023 |
12:26:48 |
8 |
234.5 |
TRQX |
00356889373TRLO1.1.1 |
|
14/06/2023 |
12:26:48 |
243 |
234.5 |
XLON |
00356889372TRLO1.1.1 |
|
14/06/2023 |
12:26:46 |
4 |
234.5 |
TRQX |
00356889353TRLO1.1.1 |
|
14/06/2023 |
12:23:26 |
94 |
234.5 |
BATE |
00356888508TRLO1.1.1 |
|
14/06/2023 |
12:23:26 |
58 |
234.5 |
CHIX |
00356888507TRLO1.1.1 |
|
14/06/2023 |
12:23:26 |
79 |
234.5 |
BATE |
00356888505TRLO1.1.1 |
|
14/06/2023 |
12:23:26 |
80 |
234.5 |
CHIX |
00356888506TRLO1.1.1 |
|
14/06/2023 |
12:23:26 |
13 |
234.5 |
XLON |
00356888503TRLO1.1.1 |
|
14/06/2023 |
12:23:26 |
196 |
234.5 |
XLON |
00356888504TRLO1.1.1 |
|
14/06/2023 |
12:23:26 |
12 |
234.5 |
TRQX |
00356888502TRLO1.1.1 |
|
14/06/2023 |
12:23:26 |
60 |
234.5 |
BATE |
00356888501TRLO1.1.1 |
|
14/06/2023 |
12:23:26 |
54 |
234.5 |
XLON |
00356888500TRLO1.1.1 |
|
14/06/2023 |
12:22:41 |
24 |
235 |
AQXE |
00356888308TRLO1.1.1 |
|
14/06/2023 |
12:20:56 |
377 |
235 |
XLON |
00356887889TRLO1.1.1 |
|
14/06/2023 |
12:19:24 |
12 |
235.5 |
TRQX |
00356887518TRLO1.1.1 |
|
14/06/2023 |
12:14:55 |
223 |
235 |
XLON |
00356886335TRLO1.1.1 |
|
14/06/2023 |
12:14:52 |
24 |
235 |
AQXE |
00356886327TRLO1.1.1 |
|
14/06/2023 |
12:14:52 |
20 |
235 |
AQXE |
00356886326TRLO1.1.1 |
|
14/06/2023 |
12:14:52 |
12 |
235.5 |
TRQX |
00356886325TRLO1.1.1 |
|
14/06/2023 |
12:05:14 |
335 |
234.5 |
XLON |
00356884157TRLO1.1.1 |
|
14/06/2023 |
12:03:22 |
20 |
235 |
AQXE |
00356883663TRLO1.1.1 |
|
14/06/2023 |
12:03:09 |
44 |
234.5 |
CHIX |
00356883636TRLO1.1.1 |
|
14/06/2023 |
12:00:44 |
12 |
234.5 |
TRQX |
00356883133TRLO1.1.1 |
|
14/06/2023 |
12:00:25 |
60 |
234.5 |
BATE |
00356883062TRLO1.1.1 |
|
14/06/2023 |
12:00:11 |
20 |
235 |
AQXE |
00356882983TRLO1.1.1 |
|
14/06/2023 |
11:59:42 |
86 |
234.5 |
XLON |
00356882726TRLO1.1.1 |
|
14/06/2023 |
11:59:42 |
167 |
234.5 |
XLON |
00356882725TRLO1.1.1 |
|
14/06/2023 |
11:56:40 |
74 |
234.5 |
CHIX |
00356882028TRLO1.1.1 |
|
14/06/2023 |
11:55:41 |
25 |
235 |
AQXE |
00356881807TRLO1.1.1 |
|
14/06/2023 |
11:55:40 |
301 |
234.5 |
XLON |
00356881801TRLO1.1.1 |
|
14/06/2023 |
11:53:48 |
19 |
235.5 |
TRQX |
00356881419TRLO1.1.1 |
|
14/06/2023 |
11:53:48 |
12 |
235.5 |
TRQX |
00356881418TRLO1.1.1 |
|
14/06/2023 |
11:53:48 |
77 |
235.5 |
TRQX |
00356881417TRLO1.1.1 |
|
14/06/2023 |
11:48:52 |
50 |
235.5 |
CHIX |
00356880055TRLO1.1.1 |
|
14/06/2023 |
11:48:45 |
51 |
235.5 |
BATE |
00356880033TRLO1.1.1 |
|
14/06/2023 |
11:48:45 |
236 |
235.5 |
XLON |
00356880034TRLO1.1.1 |
|
14/06/2023 |
11:44:05 |
23 |
236 |
AQXE |
00356879121TRLO1.1.1 |
|
14/06/2023 |
11:43:41 |
211 |
235.5 |
XLON |
00356879004TRLO1.1.1 |
|
14/06/2023 |
11:43:41 |
58 |
235.5 |
BATE |
00356879003TRLO1.1.1 |
|
14/06/2023 |
11:38:56 |
384 |
235.5 |
XLON |
00356877981TRLO1.1.1 |
|
14/06/2023 |
11:38:39 |
17 |
235.5 |
CHIX |
00356877811TRLO1.1.1 |
|
14/06/2023 |
11:38:39 |
28 |
235.5 |
CHIX |
00356877809TRLO1.1.1 |
|
14/06/2023 |
11:36:40 |
7 |
235.5 |
CHIX |
00356877409TRLO1.1.1 |
|
14/06/2023 |
11:35:46 |
100 |
235.5 |
XLON |
00356877248TRLO1.1.1 |
|
14/06/2023 |
11:34:27 |
4 |
236 |
AQXE |
00356877001TRLO1.1.1 |
|
14/06/2023 |
11:34:27 |
14 |
236 |
AQXE |
00356877000TRLO1.1.1 |
|
14/06/2023 |
11:33:09 |
180 |
235.5 |
XLON |
00356876684TRLO1.1.1 |
|
14/06/2023 |
11:33:09 |
58 |
235.5 |
BATE |
00356876683TRLO1.1.1 |
|
14/06/2023 |
11:29:52 |
26 |
236 |
AQXE |
00356875947TRLO1.1.1 |
|
14/06/2023 |
11:28:09 |
55 |
235.5 |
CHIX |
00356875388TRLO1.1.1 |
|
14/06/2023 |
11:27:37 |
59 |
235.5 |
BATE |
00356875195TRLO1.1.1 |
|
14/06/2023 |
11:27:36 |
350 |
235.5 |
XLON |
00356875190TRLO1.1.1 |
|
14/06/2023 |
11:25:16 |
250 |
235.5 |
XLON |
00356874396TRLO1.1.1 |
|
14/06/2023 |
11:25:16 |
360 |
235.5 |
XLON |
00356874397TRLO1.1.1 |
|
14/06/2023 |
11:25:16 |
55 |
235.5 |
CHIX |
00356874395TRLO1.1.1 |
|
14/06/2023 |
11:25:16 |
74 |
235.5 |
CHIX |
00356874394TRLO1.1.1 |
|
14/06/2023 |
11:25:16 |
66 |
235.5 |
BATE |
00356874393TRLO1.1.1 |
|
14/06/2023 |
11:25:16 |
74 |
235.5 |
BATE |
00356874392TRLO1.1.1 |
|
14/06/2023 |
11:22:36 |
22 |
236 |
AQXE |
00356873742TRLO1.1.1 |
|
14/06/2023 |
11:17:51 |
20 |
236 |
AQXE |
00356872650TRLO1.1.1 |
|
14/06/2023 |
11:14:37 |
11 |
235.5 |
XLON |
00356871952TRLO1.1.1 |
|
14/06/2023 |
11:14:37 |
100 |
235.5 |
XLON |
00356871951TRLO1.1.1 |
|
14/06/2023 |
11:14:37 |
52 |
235.5 |
CHIX |
00356871949TRLO1.1.1 |
|
14/06/2023 |
11:14:37 |
277 |
235.5 |
XLON |
00356871950TRLO1.1.1 |
|
14/06/2023 |
11:13:42 |
23 |
236 |
AQXE |
00356871679TRLO1.1.1 |
|
14/06/2023 |
11:12:25 |
61 |
235.5 |
BATE |
00356871402TRLO1.1.1 |
|
14/06/2023 |
11:12:25 |
232 |
235.5 |
XLON |
00356871401TRLO1.1.1 |
|
14/06/2023 |
11:10:15 |
36 |
235.5 |
XLON |
00356871033TRLO1.1.1 |
|
14/06/2023 |
11:10:15 |
50 |
235.5 |
CHIX |
00356871034TRLO1.1.1 |
|
14/06/2023 |
11:10:15 |
63 |
235.5 |
BATE |
00356871031TRLO1.1.1 |
|
14/06/2023 |
11:10:15 |
72 |
235.5 |
BATE |
00356871032TRLO1.1.1 |
|
14/06/2023 |
11:10:15 |
170 |
235.5 |
XLON |
00356871030TRLO1.1.1 |
|
14/06/2023 |
11:10:15 |
432 |
235.5 |
XLON |
00356871029TRLO1.1.1 |
|
14/06/2023 |
11:08:45 |
23 |
236 |
AQXE |
00356870688TRLO1.1.1 |
|
14/06/2023 |
11:03:40 |
24 |
236 |
AQXE |
00356869573TRLO1.1.1 |
|
14/06/2023 |
11:03:14 |
192 |
235.5 |
XLON |
00356869478TRLO1.1.1 |
|
14/06/2023 |
11:03:14 |
11 |
235.5 |
TRQX |
00356869477TRLO1.1.1 |
|
14/06/2023 |
11:03:14 |
13 |
235.5 |
TRQX |
00356869476TRLO1.1.1 |
|
14/06/2023 |
11:03:14 |
65 |
235.5 |
CHIX |
00356869475TRLO1.1.1 |
|
14/06/2023 |
10:57:06 |
24 |
236 |
AQXE |
00356868224TRLO1.1.1 |
|
14/06/2023 |
10:55:14 |
234 |
235.5 |
XLON |
00356867840TRLO1.1.1 |
|
14/06/2023 |
10:55:14 |
60 |
235.5 |
BATE |
00356867839TRLO1.1.1 |
|
14/06/2023 |
10:49:07 |
24 |
236 |
AQXE |
00356866411TRLO1.1.1 |
|
14/06/2023 |
10:46:56 |
272 |
236 |
XLON |
00356865932TRLO1.1.1 |
|
14/06/2023 |
10:46:48 |
7 |
236 |
AQXE |
00356865906TRLO1.1.1 |
|
14/06/2023 |
10:46:48 |
12 |
236 |
AQXE |
00356865905TRLO1.1.1 |
|
14/06/2023 |
10:46:42 |
13 |
236.5 |
BATE |
00356865887TRLO1.1.1 |
|
14/06/2023 |
10:46:42 |
49 |
236.5 |
BATE |
00356865888TRLO1.1.1 |
|
14/06/2023 |
10:45:06 |
49 |
236 |
CHIX |
00356865551TRLO1.1.1 |
|
14/06/2023 |
10:40:54 |
11 |
236 |
TRQX |
00356864812TRLO1.1.1 |
|
14/06/2023 |
10:40:30 |
244 |
236 |
XLON |
00356864726TRLO1.1.1 |
|
14/06/2023 |
10:36:30 |
13 |
236 |
TRQX |
00356864008TRLO1.1.1 |
|
14/06/2023 |
10:35:11 |
60 |
236.5 |
BATE |
00356863759TRLO1.1.1 |
|
14/06/2023 |
10:35:02 |
46 |
236 |
CHIX |
00356863712TRLO1.1.1 |
|
14/06/2023 |
10:34:45 |
378 |
236 |
XLON |
00356863671TRLO1.1.1 |
|
14/06/2023 |
10:32:56 |
19 |
236.5 |
AQXE |
00356863257TRLO1.1.1 |
|
14/06/2023 |
10:29:06 |
61 |
236.5 |
BATE |
00356862365TRLO1.1.1 |
|
14/06/2023 |
10:26:28 |
18 |
236.5 |
AQXE |
00356861925TRLO1.1.1 |
|
14/06/2023 |
10:25:39 |
42 |
236 |
CHIX |
00356861834TRLO1.1.1 |
|
14/06/2023 |
10:25:15 |
242 |
236 |
XLON |
00356861736TRLO1.1.1 |
|
14/06/2023 |
10:24:36 |
12 |
236 |
TRQX |
00356861573TRLO1.1.1 |
|
14/06/2023 |
10:18:47 |
33 |
236 |
XLON |
00356860099TRLO1.1.1 |
|
14/06/2023 |
10:18:47 |
85 |
236 |
XLON |
00356860100TRLO1.1.1 |
|
14/06/2023 |
10:18:47 |
152 |
236 |
XLON |
00356860098TRLO1.1.1 |
|
14/06/2023 |
10:16:00 |
50 |
236 |
CHIX |
00356859689TRLO1.1.1 |
|
14/06/2023 |
10:13:54 |
63 |
236.5 |
BATE |
00356859434TRLO1.1.1 |
|
14/06/2023 |
10:13:46 |
22 |
236.5 |
AQXE |
00356859408TRLO1.1.1 |
|
14/06/2023 |
10:12:21 |
308 |
236 |
XLON |
00356859199TRLO1.1.1 |
|
14/06/2023 |
10:11:35 |
12 |
236 |
TRQX |
00356859026TRLO1.1.1 |
|
14/06/2023 |
10:11:35 |
37 |
236 |
CHIX |
00356859025TRLO1.1.1 |
|
14/06/2023 |
10:11:35 |
48 |
236.5 |
BATE |
00356859024TRLO1.1.1 |
|
14/06/2023 |
10:10:11 |
11 |
236.5 |
TRQX |
00356858830TRLO1.1.1 |
|
14/06/2023 |
10:10:11 |
25 |
236.5 |
AQXE |
00356858829TRLO1.1.1 |
|
14/06/2023 |
10:09:53 |
46 |
237 |
CHIX |
00356858792TRLO1.1.1 |
|
14/06/2023 |
10:09:48 |
272 |
237 |
XLON |
00356858786TRLO1.1.1 |
|
14/06/2023 |
09:57:03 |
12 |
236 |
TRQX |
00356856578TRLO1.1.1 |
|
14/06/2023 |
09:57:03 |
13 |
236 |
TRQX |
00356856577TRLO1.1.1 |
|
14/06/2023 |
09:57:03 |
13 |
236 |
TRQX |
00356856576TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
13 |
236 |
TRQX |
00356856575TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
13 |
236 |
TRQX |
00356856573TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
13 |
236 |
TRQX |
00356856574TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
68 |
236 |
TRQX |
00356856572TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
250 |
236 |
XLON |
00356856571TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
251 |
236.5 |
XLON |
00356856570TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
230 |
236.5 |
XLON |
00356856569TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
279 |
236.5 |
XLON |
00356856568TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
232 |
236.5 |
XLON |
00356856566TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
309 |
236.5 |
XLON |
00356856567TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
270 |
236.5 |
XLON |
00356856565TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
129 |
236.5 |
XLON |
00356856564TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
240 |
236.5 |
XLON |
00356856563TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
105 |
236.5 |
XLON |
00356856562TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
592 |
236.5 |
XLON |
00356856561TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
164 |
236.5 |
XLON |
00356856560TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
48 |
236.5 |
BATE |
00356856558TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
71 |
236.5 |
BATE |
00356856559TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
46 |
236.5 |
CHIX |
00356856556TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
85 |
236.5 |
BATE |
00356856557TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
36 |
236.5 |
CHIX |
00356856554TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
65 |
236.5 |
CHIX |
00356856555TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
30 |
236.5 |
AQXE |
00356856552TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
77 |
236.5 |
BATE |
00356856553TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
25 |
236.5 |
AQXE |
00356856551TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
22 |
236.5 |
AQXE |
00356856549TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
63 |
236.5 |
BATE |
00356856550TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
23 |
236.5 |
AQXE |
00356856548TRLO1.1.1 |
|
14/06/2023 |
09:57:02 |
19 |
236.5 |
AQXE |
00356856547TRLO1.1.1 |
|
14/06/2023 |
09:52:06 |
51 |
237 |
CHIX |
00356855740TRLO1.1.1 |
|
14/06/2023 |
09:41:17 |
48 |
237 |
CHIX |
00356854269TRLO1.1.1 |
|
14/06/2023 |
09:37:15 |
48 |
237 |
CHIX |
00356853706TRLO1.1.1 |
|
14/06/2023 |
09:21:30 |
20 |
236.5 |
XLON |
00356851631TRLO1.1.1 |
|
14/06/2023 |
09:21:30 |
225 |
236.5 |
XLON |
00356851632TRLO1.1.1 |
|
14/06/2023 |
09:19:18 |
24 |
236.5 |
AQXE |
00356851364TRLO1.1.1 |
|
14/06/2023 |
09:18:05 |
70 |
236.5 |
BATE |
00356851184TRLO1.1.1 |
|
14/06/2023 |
09:13:46 |
65 |
236.5 |
BATE |
00356850721TRLO1.1.1 |
|
14/06/2023 |
09:12:19 |
20 |
236.5 |
AQXE |
00356850536TRLO1.1.1 |
|
14/06/2023 |
09:11:00 |
53 |
236 |
CHIX |
00356850311TRLO1.1.1 |
|
14/06/2023 |
09:08:19 |
25 |
236.5 |
BATE |
00356849860TRLO1.1.1 |
|
14/06/2023 |
09:07:04 |
24 |
236 |
AQXE |
00356849719TRLO1.1.1 |
|
14/06/2023 |
09:06:05 |
72 |
236.5 |
BATE |
00356849628TRLO1.1.1 |
|
14/06/2023 |
09:02:39 |
24 |
236 |
AQXE |
00356849154TRLO1.1.1 |
|
14/06/2023 |
09:02:33 |
262 |
235.5 |
XLON |
00356849143TRLO1.1.1 |
|
14/06/2023 |
09:02:33 |
276 |
236 |
XLON |
00356849142TRLO1.1.1 |
|
14/06/2023 |
09:01:45 |
37 |
236 |
CHIX |
00356849026TRLO1.1.1 |
|
14/06/2023 |
09:00:24 |
36 |
236.5 |
BATE |
00356848773TRLO1.1.1 |
|
14/06/2023 |
09:00:24 |
28 |
236.5 |
BATE |
00356848772TRLO1.1.1 |
|
14/06/2023 |
08:59:35 |
22 |
236 |
AQXE |
00356848652TRLO1.1.1 |
|
14/06/2023 |
08:57:52 |
74 |
236 |
AQXE |
00356848432TRLO1.1.1 |
|
14/06/2023 |
08:57:51 |
7 |
236.5 |
BATE |
00356848430TRLO1.1.1 |
|
14/06/2023 |
08:57:51 |
28 |
236.5 |
BATE |
00356848429TRLO1.1.1 |
|
14/06/2023 |
08:57:51 |
28 |
236.5 |
BATE |
00356848427TRLO1.1.1 |
|
14/06/2023 |
08:57:51 |
28 |
236.5 |
BATE |
00356848428TRLO1.1.1 |
|
14/06/2023 |
08:57:51 |
28 |
236.5 |
BATE |
00356848426TRLO1.1.1 |
|
14/06/2023 |
08:57:38 |
54 |
236 |
CHIX |
00356848413TRLO1.1.1 |
|
14/06/2023 |
08:55:40 |
65 |
236 |
CHIX |
00356848098TRLO1.1.1 |
|
14/06/2023 |
08:53:22 |
272 |
236 |
XLON |
00356847926TRLO1.1.1 |
|
14/06/2023 |
08:53:18 |
50 |
236.5 |
CHIX |
00356847918TRLO1.1.1 |
|
14/06/2023 |
08:40:00 |
1 |
235 |
CHIX |
00356846682TRLO1.1.1 |
|
14/06/2023 |
08:39:45 |
274 |
235.5 |
XLON |
00356846662TRLO1.1.1 |
|
14/06/2023 |
08:36:50 |
99 |
235.5 |
XLON |
00356846317TRLO1.1.1 |
|
14/06/2023 |
08:36:50 |
99 |
235.5 |
XLON |
00356846315TRLO1.1.1 |
|
14/06/2023 |
08:36:50 |
106 |
235.5 |
XLON |
00356846316TRLO1.1.1 |
|
14/06/2023 |
08:27:46 |
298 |
235 |
XLON |
00356845198TRLO1.1.1 |
|
14/06/2023 |
08:26:45 |
69 |
235 |
BATE |
00356845024TRLO1.1.1 |
|
14/06/2023 |
08:26:24 |
51 |
235 |
CHIX |
00356844929TRLO1.1.1 |
|
14/06/2023 |
08:24:03 |
12 |
235 |
TRQX |
00356844660TRLO1.1.1 |
|
14/06/2023 |
08:20:53 |
79 |
235.5 |
XLON |
00356844407TRLO1.1.1 |
|
14/06/2023 |
08:20:53 |
111 |
235.5 |
XLON |
00356844406TRLO1.1.1 |
|
14/06/2023 |
08:20:32 |
39 |
235 |
CHIX |
00356844325TRLO1.1.1 |
|
14/06/2023 |
08:18:21 |
12 |
235 |
TRQX |
00356844044TRLO1.1.1 |
|
14/06/2023 |
08:18:21 |
12 |
235 |
TRQX |
00356844045TRLO1.1.1 |
|
14/06/2023 |
08:18:20 |
55 |
235 |
CHIX |
00356844043TRLO1.1.1 |
|
14/06/2023 |
08:18:20 |
66 |
235 |
BATE |
00356844042TRLO1.1.1 |
|
14/06/2023 |
08:18:20 |
66 |
235 |
BATE |
00356844041TRLO1.1.1 |
|
14/06/2023 |
08:18:20 |
272 |
235 |
XLON |
00356844040TRLO1.1.1 |
|
14/06/2023 |
08:18:20 |
266 |
235.5 |
XLON |
00356844039TRLO1.1.1 |
|
14/06/2023 |
08:18:20 |
190 |
235.5 |
XLON |
00356844038TRLO1.1.1 |
|
14/06/2023 |
08:18:18 |
70 |
235.5 |
XLON |
00356844033TRLO1.1.1 |
|
14/06/2023 |
08:18:13 |
23 |
236 |
AQXE |
00356844029TRLO1.1.1 |
|
14/06/2023 |
08:18:13 |
23 |
236 |
AQXE |
00356844028TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris