Transaction in Own Shares
28 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
27 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
53,920 |
|
|
|
|
Highest price paid per share: |
224.00p |
|
|
|
|
Lowest price paid per share: |
218.50p |
|
|
|
|
Volume weighted average price paid per share: |
221.15p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,637,249 ordinary shares in treasury and has 276,830,910 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,830,910 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/06/2023 |
16:29:55 |
20 |
220 |
AQXE |
00358942429TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
187 |
220 |
XLON |
00358942054TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358942052TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358942053TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
15 |
220 |
AQXE |
00358942051TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942050TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942048TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
24 |
220 |
AQXE |
00358942049TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942046TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942047TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942044TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942045TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942042TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942043TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942039TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942040TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942035TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942037TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358942033TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358942015TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358942016TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942014TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
59 |
220 |
AQXE |
00358942013TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
19 |
220 |
AQXE |
00358942012TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358942011TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
7 |
220 |
CHIX |
00358942009TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358942010TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
42 |
220 |
CHIX |
00358942007TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
57 |
220 |
CHIX |
00358942008TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
42 |
220 |
CHIX |
00358942004TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
42 |
220 |
CHIX |
00358942005TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
47 |
220 |
CHIX |
00358942006TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
42 |
220 |
CHIX |
00358942003TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
24 |
220 |
XLON |
00358942001TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
221 |
220 |
XLON |
00358942002TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358941998TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358942000TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
393 |
220 |
XLON |
00358941999TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
41 |
220 |
BATE |
00358941996TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358941997TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
41 |
220 |
BATE |
00358941995TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
26 |
220 |
BATE |
00358941992TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
41 |
220 |
BATE |
00358941993TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
41 |
220 |
BATE |
00358941994TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
41 |
220 |
BATE |
00358941991TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
43 |
220 |
BATE |
00358941990TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
41 |
220 |
BATE |
00358941988TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
41 |
220 |
BATE |
00358941989TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
41 |
220 |
BATE |
00358941987TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
691 |
220 |
BATE |
00358941986TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358941984TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358941985TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
42 |
220 |
CHIX |
00358941982TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358941983TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
41 |
220 |
BATE |
00358941980TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
42 |
220 |
CHIX |
00358941981TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358941979TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
15 |
220 |
CHIX |
00358941978TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
4 |
220 |
TRQX |
00358941977TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
95 |
220 |
TRQX |
00358941976TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
72 |
220 |
TRQX |
00358941973TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
193 |
220 |
XLON |
00358941974TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
245 |
220 |
XLON |
00358941975TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
103 |
220 |
TRQX |
00358941972TRLO1.1.1 |
|
27/06/2023 |
16:29:25 |
15 |
220 |
TRQX |
00358941971TRLO1.1.1 |
|
27/06/2023 |
16:21:05 |
27 |
220 |
CHIX |
00358936853TRLO1.1.1 |
|
27/06/2023 |
16:21:05 |
497 |
220 |
CHIX |
00358936852TRLO1.1.1 |
|
27/06/2023 |
16:20:49 |
206 |
220 |
CHIX |
00358936761TRLO1.1.1 |
|
27/06/2023 |
16:18:45 |
1 |
220 |
BATE |
00358936018TRLO1.1.1 |
|
27/06/2023 |
16:18:42 |
1 |
220 |
BATE |
00358935986TRLO1.1.1 |
|
27/06/2023 |
16:18:42 |
1 |
220 |
CHIX |
00358935985TRLO1.1.1 |
|
27/06/2023 |
16:18:42 |
11 |
220 |
XLON |
00358935984TRLO1.1.1 |
|
27/06/2023 |
16:18:42 |
245 |
220 |
XLON |
00358935982TRLO1.1.1 |
|
27/06/2023 |
16:18:42 |
245 |
220 |
XLON |
00358935983TRLO1.1.1 |
|
27/06/2023 |
16:18:42 |
36 |
220 |
XLON |
00358935981TRLO1.1.1 |
|
27/06/2023 |
16:18:42 |
123 |
220 |
XLON |
00358935980TRLO1.1.1 |
|
27/06/2023 |
16:18:42 |
5 |
220 |
XLON |
00358935979TRLO1.1.1 |
|
27/06/2023 |
16:18:09 |
10 |
220 |
CHIX |
00358935563TRLO1.1.1 |
|
27/06/2023 |
16:01:34 |
92 |
220 |
AQXE |
00358927802TRLO1.1.1 |
|
27/06/2023 |
15:49:47 |
122 |
220 |
XLON |
00358922565TRLO1.1.1 |
|
27/06/2023 |
15:49:47 |
245 |
220 |
XLON |
00358922564TRLO1.1.1 |
|
27/06/2023 |
15:49:47 |
42 |
220 |
XLON |
00358922563TRLO1.1.1 |
|
27/06/2023 |
15:49:47 |
203 |
220 |
XLON |
00358922562TRLO1.1.1 |
|
27/06/2023 |
15:49:47 |
245 |
220 |
XLON |
00358922561TRLO1.1.1 |
|
27/06/2023 |
15:49:47 |
245 |
220 |
XLON |
00358922560TRLO1.1.1 |
|
27/06/2023 |
15:49:47 |
806 |
220 |
XLON |
00358922559TRLO1.1.1 |
|
27/06/2023 |
15:43:02 |
478 |
220 |
XLON |
00358920821TRLO1.1.1 |
|
27/06/2023 |
15:42:41 |
94 |
220 |
XLON |
00358920732TRLO1.1.1 |
|
27/06/2023 |
15:42:24 |
262 |
220 |
XLON |
00358920667TRLO1.1.1 |
|
27/06/2023 |
15:42:24 |
48 |
220 |
XLON |
00358920666TRLO1.1.1 |
|
27/06/2023 |
15:42:24 |
29 |
220 |
XLON |
00358920665TRLO1.1.1 |
|
27/06/2023 |
15:42:24 |
431 |
220 |
XLON |
00358920664TRLO1.1.1 |
|
27/06/2023 |
15:42:24 |
10 |
220 |
XLON |
00358920663TRLO1.1.1 |
|
27/06/2023 |
15:42:24 |
159 |
220 |
XLON |
00358920662TRLO1.1.1 |
|
27/06/2023 |
15:42:24 |
148 |
220 |
XLON |
00358920661TRLO1.1.1 |
|
27/06/2023 |
15:42:24 |
169 |
220 |
XLON |
00358920660TRLO1.1.1 |
|
27/06/2023 |
15:42:24 |
76 |
220 |
XLON |
00358920659TRLO1.1.1 |
|
27/06/2023 |
15:41:32 |
19 |
220 |
AQXE |
00358920418TRLO1.1.1 |
|
27/06/2023 |
15:40:12 |
66 |
220 |
XLON |
00358920114TRLO1.1.1 |
|
27/06/2023 |
15:40:12 |
179 |
220 |
XLON |
00358920113TRLO1.1.1 |
|
27/06/2023 |
15:38:02 |
19 |
220 |
AQXE |
00358919555TRLO1.1.1 |
|
27/06/2023 |
15:37:58 |
217 |
220 |
XLON |
00358919543TRLO1.1.1 |
|
27/06/2023 |
15:37:58 |
28 |
220 |
XLON |
00358919542TRLO1.1.1 |
|
27/06/2023 |
15:35:48 |
34 |
220 |
XLON |
00358918993TRLO1.1.1 |
|
27/06/2023 |
15:35:48 |
211 |
220 |
XLON |
00358918992TRLO1.1.1 |
|
27/06/2023 |
15:34:22 |
19 |
220 |
AQXE |
00358918561TRLO1.1.1 |
|
27/06/2023 |
15:33:32 |
60 |
220 |
XLON |
00358918226TRLO1.1.1 |
|
27/06/2023 |
15:33:32 |
185 |
220 |
XLON |
00358918225TRLO1.1.1 |
|
27/06/2023 |
15:31:19 |
245 |
220 |
XLON |
00358917726TRLO1.1.1 |
|
27/06/2023 |
15:30:42 |
19 |
220 |
AQXE |
00358917570TRLO1.1.1 |
|
27/06/2023 |
15:29:30 |
106 |
220 |
XLON |
00358917173TRLO1.1.1 |
|
27/06/2023 |
15:29:30 |
139 |
220 |
XLON |
00358917172TRLO1.1.1 |
|
27/06/2023 |
15:28:13 |
19 |
220 |
AQXE |
00358916755TRLO1.1.1 |
|
27/06/2023 |
15:28:11 |
245 |
220 |
XLON |
00358916746TRLO1.1.1 |
|
27/06/2023 |
15:26:46 |
101 |
220 |
XLON |
00358916212TRLO1.1.1 |
|
27/06/2023 |
15:26:46 |
9 |
220 |
XLON |
00358916210TRLO1.1.1 |
|
27/06/2023 |
15:26:46 |
135 |
220 |
XLON |
00358916211TRLO1.1.1 |
|
27/06/2023 |
15:26:02 |
19 |
220 |
AQXE |
00358916022TRLO1.1.1 |
|
27/06/2023 |
15:25:28 |
111 |
220 |
XLON |
00358915810TRLO1.1.1 |
|
27/06/2023 |
15:25:28 |
134 |
220 |
XLON |
00358915809TRLO1.1.1 |
|
27/06/2023 |
15:24:04 |
67 |
220 |
XLON |
00358915266TRLO1.1.1 |
|
27/06/2023 |
15:24:04 |
178 |
220 |
XLON |
00358915267TRLO1.1.1 |
|
27/06/2023 |
15:23:50 |
19 |
220 |
AQXE |
00358915155TRLO1.1.1 |
|
27/06/2023 |
15:22:45 |
245 |
220 |
XLON |
00358914438TRLO1.1.1 |
|
27/06/2023 |
15:22:02 |
19 |
220 |
AQXE |
00358914112TRLO1.1.1 |
|
27/06/2023 |
15:21:30 |
19 |
220 |
AQXE |
00358913691TRLO1.1.1 |
|
27/06/2023 |
15:21:28 |
98 |
220 |
XLON |
00358913683TRLO1.1.1 |
|
27/06/2023 |
15:21:28 |
147 |
220 |
XLON |
00358913682TRLO1.1.1 |
|
27/06/2023 |
15:20:58 |
202 |
220 |
XLON |
00358913438TRLO1.1.1 |
|
27/06/2023 |
15:20:58 |
43 |
220 |
XLON |
00358913437TRLO1.1.1 |
|
27/06/2023 |
15:08:48 |
245 |
219.5 |
XLON |
00358907379TRLO1.1.1 |
|
27/06/2023 |
15:08:48 |
41 |
219.5 |
BATE |
00358907378TRLO1.1.1 |
|
27/06/2023 |
15:08:48 |
42 |
219.5 |
CHIX |
00358907377TRLO1.1.1 |
|
27/06/2023 |
15:08:48 |
41 |
219.5 |
BATE |
00358907375TRLO1.1.1 |
|
27/06/2023 |
15:08:48 |
42 |
219.5 |
CHIX |
00358907376TRLO1.1.1 |
|
27/06/2023 |
15:08:48 |
42 |
219.5 |
CHIX |
00358907373TRLO1.1.1 |
|
27/06/2023 |
15:08:48 |
45 |
219.5 |
BATE |
00358907374TRLO1.1.1 |
|
27/06/2023 |
15:02:28 |
230 |
219.5 |
XLON |
00358901831TRLO1.1.1 |
|
27/06/2023 |
15:01:11 |
9 |
219.5 |
TRQX |
00358900681TRLO1.1.1 |
|
27/06/2023 |
15:01:11 |
42 |
219.5 |
CHIX |
00358900680TRLO1.1.1 |
|
27/06/2023 |
15:00:25 |
41 |
219.5 |
BATE |
00358900327TRLO1.1.1 |
|
27/06/2023 |
15:00:12 |
127 |
219 |
XLON |
00358900235TRLO1.1.1 |
|
27/06/2023 |
15:00:12 |
99 |
219 |
XLON |
00358900234TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
19 |
219.5 |
AQXE |
00358899884TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
20 |
219.5 |
AQXE |
00358899883TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
19 |
219.5 |
AQXE |
00358899882TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
19 |
219.5 |
AQXE |
00358899881TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
190 |
219.5 |
XLON |
00358899880TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
3 |
219.5 |
XLON |
00358899879TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
11 |
219.5 |
XLON |
00358899878TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
23 |
219.5 |
XLON |
00358899877TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
11 |
219.5 |
XLON |
00358899876TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
53 |
219.5 |
XLON |
00358899875TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
7 |
219.5 |
XLON |
00358899874TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
245 |
219.5 |
XLON |
00358899873TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
192 |
219.5 |
XLON |
00358899871TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
264 |
219.5 |
XLON |
00358899872TRLO1.1.1 |
|
27/06/2023 |
14:59:16 |
245 |
219.5 |
XLON |
00358899870TRLO1.1.1 |
|
27/06/2023 |
14:57:24 |
42 |
220 |
CHIX |
00358899389TRLO1.1.1 |
|
27/06/2023 |
14:56:42 |
41 |
220 |
BATE |
00358899176TRLO1.1.1 |
|
27/06/2023 |
14:56:25 |
9 |
220 |
TRQX |
00358899060TRLO1.1.1 |
|
27/06/2023 |
14:53:15 |
42 |
220 |
CHIX |
00358897702TRLO1.1.1 |
|
27/06/2023 |
14:52:42 |
41 |
220 |
BATE |
00358897334TRLO1.1.1 |
|
27/06/2023 |
14:52:30 |
9 |
220 |
TRQX |
00358897229TRLO1.1.1 |
|
27/06/2023 |
14:49:13 |
42 |
220 |
CHIX |
00358895632TRLO1.1.1 |
|
27/06/2023 |
14:48:42 |
9 |
220 |
TRQX |
00358895377TRLO1.1.1 |
|
27/06/2023 |
14:48:38 |
41 |
220 |
BATE |
00358895338TRLO1.1.1 |
|
27/06/2023 |
14:46:33 |
30 |
219.5 |
XLON |
00358894206TRLO1.1.1 |
|
27/06/2023 |
14:45:33 |
95 |
219.5 |
XLON |
00358893677TRLO1.1.1 |
|
27/06/2023 |
14:45:33 |
130 |
219.5 |
XLON |
00358893676TRLO1.1.1 |
|
27/06/2023 |
14:45:33 |
235 |
220 |
XLON |
00358893675TRLO1.1.1 |
|
27/06/2023 |
14:45:26 |
9 |
220 |
TRQX |
00358893585TRLO1.1.1 |
|
27/06/2023 |
14:45:24 |
42 |
220 |
CHIX |
00358893575TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
17 |
220.5 |
BATE |
00358892495TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
3 |
220.5 |
BATE |
00358892493TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
22 |
220.5 |
BATE |
00358892490TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
245 |
221 |
XLON |
00358892488TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
42 |
221 |
CHIX |
00358892485TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
245 |
221 |
XLON |
00358892487TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
270 |
221 |
XLON |
00358892486TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
43 |
221 |
CHIX |
00358892484TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
40 |
221 |
BATE |
00358892482TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
41 |
221 |
BATE |
00358892483TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
10 |
221 |
TRQX |
00358892481TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
19 |
221 |
AQXE |
00358892479TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
19 |
221 |
AQXE |
00358892480TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
19 |
221 |
AQXE |
00358892478TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
9 |
221 |
TRQX |
00358892476TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
19 |
221 |
AQXE |
00358892475TRLO1.1.1 |
|
27/06/2023 |
14:43:24 |
19 |
221 |
AQXE |
00358892474TRLO1.1.1 |
|
27/06/2023 |
14:35:33 |
245 |
221 |
XLON |
00358889700TRLO1.1.1 |
|
27/06/2023 |
14:35:33 |
41 |
221 |
BATE |
00358889698TRLO1.1.1 |
|
27/06/2023 |
14:35:33 |
220 |
221 |
XLON |
00358889699TRLO1.1.1 |
|
27/06/2023 |
14:35:33 |
9 |
221 |
TRQX |
00358889697TRLO1.1.1 |
|
27/06/2023 |
14:35:33 |
8 |
221 |
TRQX |
00358889696TRLO1.1.1 |
|
27/06/2023 |
14:35:33 |
41 |
221 |
CHIX |
00358889694TRLO1.1.1 |
|
27/06/2023 |
14:35:33 |
42 |
221 |
CHIX |
00358889695TRLO1.1.1 |
|
27/06/2023 |
14:28:01 |
245 |
221 |
XLON |
00358886118TRLO1.1.1 |
|
27/06/2023 |
14:27:57 |
9 |
221 |
TRQX |
00358886108TRLO1.1.1 |
|
27/06/2023 |
14:27:57 |
9 |
221 |
TRQX |
00358886107TRLO1.1.1 |
|
27/06/2023 |
14:27:57 |
41 |
221 |
BATE |
00358886106TRLO1.1.1 |
|
27/06/2023 |
14:25:05 |
245 |
221 |
XLON |
00358884997TRLO1.1.1 |
|
27/06/2023 |
14:23:26 |
41 |
221 |
BATE |
00358884716TRLO1.1.1 |
|
27/06/2023 |
14:23:26 |
42 |
221 |
CHIX |
00358884715TRLO1.1.1 |
|
27/06/2023 |
14:22:03 |
245 |
221 |
XLON |
00358884349TRLO1.1.1 |
|
27/06/2023 |
14:20:02 |
9 |
221 |
TRQX |
00358883704TRLO1.1.1 |
|
27/06/2023 |
14:19:03 |
25 |
221 |
XLON |
00358883364TRLO1.1.1 |
|
27/06/2023 |
14:19:03 |
41 |
221 |
XLON |
00358883362TRLO1.1.1 |
|
27/06/2023 |
14:19:03 |
179 |
221 |
XLON |
00358883361TRLO1.1.1 |
|
27/06/2023 |
14:17:57 |
42 |
221 |
CHIX |
00358883134TRLO1.1.1 |
|
27/06/2023 |
14:17:54 |
41 |
221 |
BATE |
00358883121TRLO1.1.1 |
|
27/06/2023 |
14:17:43 |
19 |
221 |
AQXE |
00358883034TRLO1.1.1 |
|
27/06/2023 |
14:16:06 |
32 |
221 |
XLON |
00358882735TRLO1.1.1 |
|
27/06/2023 |
14:16:06 |
40 |
221 |
XLON |
00358882734TRLO1.1.1 |
|
27/06/2023 |
14:16:06 |
173 |
221 |
XLON |
00358882733TRLO1.1.1 |
|
27/06/2023 |
14:13:05 |
88 |
221 |
XLON |
00358882120TRLO1.1.1 |
|
27/06/2023 |
14:13:05 |
157 |
221 |
XLON |
00358882119TRLO1.1.1 |
|
27/06/2023 |
14:12:55 |
22 |
221 |
BATE |
00358882095TRLO1.1.1 |
|
27/06/2023 |
14:12:55 |
18 |
221 |
BATE |
00358882094TRLO1.1.1 |
|
27/06/2023 |
14:12:55 |
1 |
221 |
BATE |
00358882093TRLO1.1.1 |
|
27/06/2023 |
14:12:53 |
42 |
221 |
CHIX |
00358882088TRLO1.1.1 |
|
27/06/2023 |
14:12:51 |
19 |
221 |
AQXE |
00358882085TRLO1.1.1 |
|
27/06/2023 |
14:10:31 |
42 |
221 |
CHIX |
00358881590TRLO1.1.1 |
|
27/06/2023 |
14:10:30 |
470 |
221 |
XLON |
00358881588TRLO1.1.1 |
|
27/06/2023 |
14:10:23 |
9 |
221 |
TRQX |
00358881573TRLO1.1.1 |
|
27/06/2023 |
14:09:58 |
19 |
221 |
AQXE |
00358881482TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881157TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
245 |
221.5 |
XLON |
00358881156TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
265 |
221.5 |
XLON |
00358881155TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
490 |
221.5 |
XLON |
00358881154TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881151TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881152TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881153TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881149TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881150TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881147TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881148TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881145TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881146TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881143TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881144TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881141TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881142TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881140TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881136TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881137TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881134TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
42 |
221.5 |
CHIX |
00358881135TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881132TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881133TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881130TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881131TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881128TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881129TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881126TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881127TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881125TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881123TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
168 |
221.5 |
CHIX |
00358881124TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881121TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881122TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881119TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881120TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881117TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881118TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881115TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881116TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881113TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
9 |
221.5 |
TRQX |
00358881114TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881111TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881112TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881108TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881109TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881110TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881106TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881107TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881105TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
19 |
221.5 |
AQXE |
00358881102TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
114 |
221.5 |
AQXE |
00358881103TRLO1.1.1 |
|
27/06/2023 |
14:07:51 |
41 |
222 |
BATE |
00358881101TRLO1.1.1 |
|
27/06/2023 |
14:05:13 |
112 |
222 |
XLON |
00358880716TRLO1.1.1 |
|
27/06/2023 |
14:05:13 |
133 |
222 |
XLON |
00358880717TRLO1.1.1 |
|
27/06/2023 |
14:04:50 |
40 |
222 |
BATE |
00358880594TRLO1.1.1 |
|
27/06/2023 |
14:04:50 |
1 |
222 |
BATE |
00358880593TRLO1.1.1 |
|
27/06/2023 |
14:02:27 |
41 |
222 |
BATE |
00358880170TRLO1.1.1 |
|
27/06/2023 |
14:02:16 |
245 |
222 |
XLON |
00358880115TRLO1.1.1 |
|
27/06/2023 |
14:00:28 |
41 |
222 |
BATE |
00358879747TRLO1.1.1 |
|
27/06/2023 |
13:58:21 |
214 |
222 |
BATE |
00358879295TRLO1.1.1 |
|
27/06/2023 |
13:58:21 |
237 |
222 |
BATE |
00358879294TRLO1.1.1 |
|
27/06/2023 |
13:58:15 |
41 |
222 |
BATE |
00358879285TRLO1.1.1 |
|
27/06/2023 |
13:57:13 |
209 |
222 |
XLON |
00358878985TRLO1.1.1 |
|
27/06/2023 |
13:57:13 |
36 |
222 |
XLON |
00358878984TRLO1.1.1 |
|
27/06/2023 |
13:57:04 |
9 |
222 |
TRQX |
00358878970TRLO1.1.1 |
|
27/06/2023 |
13:54:55 |
245 |
222 |
XLON |
00358878545TRLO1.1.1 |
|
27/06/2023 |
13:54:24 |
7 |
222 |
BATE |
00358878478TRLO1.1.1 |
|
27/06/2023 |
13:54:24 |
34 |
222 |
BATE |
00358878479TRLO1.1.1 |
|
27/06/2023 |
13:53:26 |
1 |
222 |
TRQX |
00358878195TRLO1.1.1 |
|
27/06/2023 |
13:53:26 |
8 |
222 |
TRQX |
00358878194TRLO1.1.1 |
|
27/06/2023 |
13:50:36 |
41 |
222 |
BATE |
00358877727TRLO1.1.1 |
|
27/06/2023 |
13:50:24 |
209 |
222 |
XLON |
00358877678TRLO1.1.1 |
|
27/06/2023 |
13:50:24 |
36 |
222 |
XLON |
00358877677TRLO1.1.1 |
|
27/06/2023 |
13:49:47 |
9 |
222 |
TRQX |
00358877580TRLO1.1.1 |
|
27/06/2023 |
13:48:06 |
42 |
222 |
XLON |
00358877148TRLO1.1.1 |
|
27/06/2023 |
13:48:06 |
36 |
222 |
XLON |
00358877147TRLO1.1.1 |
|
27/06/2023 |
13:48:06 |
167 |
222 |
XLON |
00358877146TRLO1.1.1 |
|
27/06/2023 |
13:46:45 |
41 |
222 |
BATE |
00358876927TRLO1.1.1 |
|
27/06/2023 |
13:46:06 |
6 |
222 |
TRQX |
00358876739TRLO1.1.1 |
|
27/06/2023 |
13:46:06 |
3 |
222 |
TRQX |
00358876738TRLO1.1.1 |
|
27/06/2023 |
13:45:51 |
66 |
222 |
XLON |
00358876664TRLO1.1.1 |
|
27/06/2023 |
13:45:51 |
179 |
222 |
XLON |
00358876665TRLO1.1.1 |
|
27/06/2023 |
13:43:38 |
245 |
222 |
XLON |
00358876223TRLO1.1.1 |
|
27/06/2023 |
13:42:49 |
41 |
222 |
BATE |
00358875959TRLO1.1.1 |
|
27/06/2023 |
13:42:23 |
2 |
222 |
TRQX |
00358875897TRLO1.1.1 |
|
27/06/2023 |
13:42:23 |
7 |
222 |
TRQX |
00358875898TRLO1.1.1 |
|
27/06/2023 |
13:39:04 |
245 |
222 |
XLON |
00358875339TRLO1.1.1 |
|
27/06/2023 |
13:38:57 |
41 |
222 |
BATE |
00358875284TRLO1.1.1 |
|
27/06/2023 |
13:38:45 |
9 |
222 |
TRQX |
00358875252TRLO1.1.1 |
|
27/06/2023 |
13:36:46 |
3 |
222 |
XLON |
00358874857TRLO1.1.1 |
|
27/06/2023 |
13:36:46 |
242 |
222 |
XLON |
00358874858TRLO1.1.1 |
|
27/06/2023 |
13:35:07 |
9 |
222 |
TRQX |
00358874548TRLO1.1.1 |
|
27/06/2023 |
13:35:05 |
41 |
222 |
BATE |
00358874534TRLO1.1.1 |
|
27/06/2023 |
13:34:26 |
245 |
222 |
XLON |
00358874399TRLO1.1.1 |
|
27/06/2023 |
13:32:28 |
9 |
222 |
TRQX |
00358873847TRLO1.1.1 |
|
27/06/2023 |
13:32:23 |
41 |
222 |
BATE |
00358873832TRLO1.1.1 |
|
27/06/2023 |
13:32:22 |
131 |
222 |
XLON |
00358873823TRLO1.1.1 |
|
27/06/2023 |
13:32:22 |
1606 |
222 |
XLON |
00358873824TRLO1.1.1 |
|
27/06/2023 |
13:32:22 |
492 |
222 |
XLON |
00358873821TRLO1.1.1 |
|
27/06/2023 |
13:32:22 |
2689 |
222 |
XLON |
00358873822TRLO1.1.1 |
|
27/06/2023 |
13:32:22 |
2 |
222 |
XLON |
00358873820TRLO1.1.1 |
|
27/06/2023 |
13:32:09 |
245 |
222 |
XLON |
00358873770TRLO1.1.1 |
|
27/06/2023 |
13:29:51 |
245 |
222 |
XLON |
00358873006TRLO1.1.1 |
|
27/06/2023 |
13:25:31 |
265 |
222 |
XLON |
00358872317TRLO1.1.1 |
|
27/06/2023 |
13:20:43 |
225 |
222 |
XLON |
00358871411TRLO1.1.1 |
|
27/06/2023 |
12:41:30 |
9 |
221.5 |
TRQX |
00358862731TRLO1.1.1 |
|
27/06/2023 |
12:37:55 |
9 |
221.5 |
TRQX |
00358862056TRLO1.1.1 |
|
27/06/2023 |
12:34:23 |
9 |
221.5 |
TRQX |
00358861563TRLO1.1.1 |
|
27/06/2023 |
12:30:50 |
9 |
221.5 |
TRQX |
00358861055TRLO1.1.1 |
|
27/06/2023 |
12:25:08 |
9 |
221.5 |
TRQX |
00358859943TRLO1.1.1 |
|
27/06/2023 |
12:24:02 |
41 |
221 |
BATE |
00358859739TRLO1.1.1 |
|
27/06/2023 |
12:24:02 |
42 |
221 |
CHIX |
00358859740TRLO1.1.1 |
|
27/06/2023 |
12:24:02 |
225 |
221.5 |
XLON |
00358859738TRLO1.1.1 |
|
27/06/2023 |
12:18:48 |
4 |
221.5 |
TRQX |
00358858589TRLO1.1.1 |
|
27/06/2023 |
12:18:48 |
5 |
221.5 |
TRQX |
00358858588TRLO1.1.1 |
|
27/06/2023 |
12:13:57 |
42 |
221 |
CHIX |
00358857409TRLO1.1.1 |
|
27/06/2023 |
12:13:57 |
41 |
221 |
BATE |
00358857408TRLO1.1.1 |
|
27/06/2023 |
12:12:21 |
9 |
221.5 |
TRQX |
00358857096TRLO1.1.1 |
|
27/06/2023 |
12:09:53 |
7 |
221 |
XLON |
00358856516TRLO1.1.1 |
|
27/06/2023 |
12:09:53 |
238 |
221 |
XLON |
00358856514TRLO1.1.1 |
|
27/06/2023 |
12:08:13 |
9 |
221.5 |
TRQX |
00358856158TRLO1.1.1 |
|
27/06/2023 |
12:07:54 |
41 |
221 |
BATE |
00358856045TRLO1.1.1 |
|
27/06/2023 |
12:06:25 |
18 |
221 |
AQXE |
00358855739TRLO1.1.1 |
|
27/06/2023 |
12:06:25 |
245 |
221 |
XLON |
00358855737TRLO1.1.1 |
|
27/06/2023 |
12:06:25 |
245 |
221 |
XLON |
00358855738TRLO1.1.1 |
|
27/06/2023 |
12:06:25 |
213 |
221 |
XLON |
00358855736TRLO1.1.1 |
|
27/06/2023 |
12:06:25 |
256 |
221 |
XLON |
00358855735TRLO1.1.1 |
|
27/06/2023 |
12:05:51 |
5 |
221.5 |
BATE |
00358855666TRLO1.1.1 |
|
27/06/2023 |
12:05:51 |
36 |
221.5 |
BATE |
00358855665TRLO1.1.1 |
|
27/06/2023 |
12:05:51 |
114 |
222 |
XLON |
00358855664TRLO1.1.1 |
|
27/06/2023 |
12:05:51 |
131 |
222 |
XLON |
00358855663TRLO1.1.1 |
|
27/06/2023 |
12:05:51 |
19 |
221.5 |
AQXE |
00358855661TRLO1.1.1 |
|
27/06/2023 |
12:05:51 |
19 |
221.5 |
AQXE |
00358855662TRLO1.1.1 |
|
27/06/2023 |
12:05:51 |
9 |
221.5 |
TRQX |
00358855660TRLO1.1.1 |
|
27/06/2023 |
12:05:51 |
20 |
221.5 |
AQXE |
00358855659TRLO1.1.1 |
|
27/06/2023 |
12:03:08 |
42 |
222 |
CHIX |
00358855248TRLO1.1.1 |
|
27/06/2023 |
12:01:54 |
82 |
222 |
XLON |
00358854867TRLO1.1.1 |
|
27/06/2023 |
12:01:54 |
163 |
222 |
XLON |
00358854866TRLO1.1.1 |
|
27/06/2023 |
11:57:57 |
245 |
222 |
XLON |
00358854097TRLO1.1.1 |
|
27/06/2023 |
11:56:24 |
42 |
222 |
CHIX |
00358853813TRLO1.1.1 |
|
27/06/2023 |
11:54:16 |
19 |
221.5 |
BATE |
00358853420TRLO1.1.1 |
|
27/06/2023 |
11:54:16 |
27 |
221.5 |
BATE |
00358853419TRLO1.1.1 |
|
27/06/2023 |
11:54:16 |
9 |
221.5 |
TRQX |
00358853418TRLO1.1.1 |
|
27/06/2023 |
11:54:07 |
112 |
222 |
XLON |
00358853406TRLO1.1.1 |
|
27/06/2023 |
11:54:07 |
133 |
222 |
XLON |
00358853407TRLO1.1.1 |
|
27/06/2023 |
11:52:08 |
9 |
221.5 |
TRQX |
00358853027TRLO1.1.1 |
|
27/06/2023 |
11:50:11 |
76 |
222 |
XLON |
00358852665TRLO1.1.1 |
|
27/06/2023 |
11:50:11 |
169 |
222 |
XLON |
00358852664TRLO1.1.1 |
|
27/06/2023 |
11:49:47 |
42 |
222 |
CHIX |
00358852576TRLO1.1.1 |
|
27/06/2023 |
11:46:26 |
120 |
222 |
XLON |
00358851862TRLO1.1.1 |
|
27/06/2023 |
11:46:26 |
125 |
222 |
XLON |
00358851861TRLO1.1.1 |
|
27/06/2023 |
11:46:18 |
36 |
221.5 |
BATE |
00358851845TRLO1.1.1 |
|
27/06/2023 |
11:43:09 |
5 |
221.5 |
BATE |
00358851385TRLO1.1.1 |
|
27/06/2023 |
11:43:09 |
9 |
221.5 |
TRQX |
00358851386TRLO1.1.1 |
|
27/06/2023 |
11:43:09 |
42 |
222 |
CHIX |
00358851384TRLO1.1.1 |
|
27/06/2023 |
11:42:30 |
245 |
222 |
XLON |
00358851272TRLO1.1.1 |
|
27/06/2023 |
11:42:14 |
36 |
221.5 |
BATE |
00358851240TRLO1.1.1 |
|
27/06/2023 |
11:40:27 |
37 |
221.5 |
BATE |
00358850934TRLO1.1.1 |
|
27/06/2023 |
11:40:27 |
18 |
221.5 |
TRQX |
00358850932TRLO1.1.1 |
|
27/06/2023 |
11:40:27 |
41 |
221.5 |
BATE |
00358850933TRLO1.1.1 |
|
27/06/2023 |
11:40:27 |
9 |
221.5 |
TRQX |
00358850931TRLO1.1.1 |
|
27/06/2023 |
11:40:27 |
19 |
221.5 |
AQXE |
00358850930TRLO1.1.1 |
|
27/06/2023 |
11:39:01 |
192 |
222.5 |
XLON |
00358850635TRLO1.1.1 |
|
27/06/2023 |
11:39:01 |
53 |
222.5 |
XLON |
00358850634TRLO1.1.1 |
|
27/06/2023 |
11:38:18 |
245 |
222.5 |
XLON |
00358850548TRLO1.1.1 |
|
27/06/2023 |
11:38:13 |
245 |
221.5 |
XLON |
00358850516TRLO1.1.1 |
|
27/06/2023 |
11:36:34 |
42 |
221.5 |
CHIX |
00358850204TRLO1.1.1 |
|
27/06/2023 |
11:34:22 |
118 |
221.5 |
XLON |
00358849774TRLO1.1.1 |
|
27/06/2023 |
11:34:22 |
127 |
221.5 |
XLON |
00358849775TRLO1.1.1 |
|
27/06/2023 |
11:33:25 |
19 |
221.5 |
AQXE |
00358849634TRLO1.1.1 |
|
27/06/2023 |
11:32:40 |
83 |
221.5 |
CHIX |
00358849547TRLO1.1.1 |
|
27/06/2023 |
11:26:53 |
19 |
221.5 |
AQXE |
00358848526TRLO1.1.1 |
|
27/06/2023 |
11:23:51 |
36 |
221 |
XLON |
00358848126TRLO1.1.1 |
|
27/06/2023 |
11:23:51 |
157 |
221.5 |
XLON |
00358848125TRLO1.1.1 |
|
27/06/2023 |
11:23:51 |
73 |
221.5 |
XLON |
00358848124TRLO1.1.1 |
|
27/06/2023 |
11:23:48 |
41 |
221 |
BATE |
00358848119TRLO1.1.1 |
|
27/06/2023 |
11:23:48 |
43 |
221 |
CHIX |
00358848118TRLO1.1.1 |
|
27/06/2023 |
11:23:48 |
41 |
221 |
BATE |
00358848116TRLO1.1.1 |
|
27/06/2023 |
11:23:48 |
45 |
221 |
BATE |
00358848117TRLO1.1.1 |
|
27/06/2023 |
11:23:48 |
9 |
221 |
TRQX |
00358848115TRLO1.1.1 |
|
27/06/2023 |
11:20:07 |
19 |
221.5 |
AQXE |
00358847407TRLO1.1.1 |
|
27/06/2023 |
11:13:21 |
19 |
221.5 |
AQXE |
00358846146TRLO1.1.1 |
|
27/06/2023 |
11:09:38 |
42 |
221 |
CHIX |
00358845353TRLO1.1.1 |
|
27/06/2023 |
11:09:38 |
9 |
221 |
TRQX |
00358845352TRLO1.1.1 |
|
27/06/2023 |
11:06:43 |
20 |
221.5 |
AQXE |
00358844762TRLO1.1.1 |
|
27/06/2023 |
11:04:40 |
41 |
221 |
BATE |
00358844434TRLO1.1.1 |
|
27/06/2023 |
11:04:39 |
13 |
221.5 |
BATE |
00358844432TRLO1.1.1 |
|
27/06/2023 |
11:04:39 |
9 |
221.5 |
TRQX |
00358844431TRLO1.1.1 |
|
27/06/2023 |
11:04:39 |
18 |
221.5 |
AQXE |
00358844430TRLO1.1.1 |
|
27/06/2023 |
11:03:21 |
18 |
222 |
AQXE |
00358844190TRLO1.1.1 |
|
27/06/2023 |
11:01:57 |
73 |
222 |
XLON |
00358843930TRLO1.1.1 |
|
27/06/2023 |
11:01:57 |
172 |
222 |
XLON |
00358843929TRLO1.1.1 |
|
27/06/2023 |
11:01:26 |
9 |
222 |
CHIX |
00358843850TRLO1.1.1 |
|
27/06/2023 |
11:01:26 |
33 |
222 |
CHIX |
00358843849TRLO1.1.1 |
|
27/06/2023 |
11:00:19 |
28 |
221.5 |
BATE |
00358843612TRLO1.1.1 |
|
27/06/2023 |
11:00:19 |
9 |
221.5 |
TRQX |
00358843610TRLO1.1.1 |
|
27/06/2023 |
11:00:19 |
9 |
221.5 |
TRQX |
00358843611TRLO1.1.1 |
|
27/06/2023 |
10:58:53 |
126 |
222 |
XLON |
00358843156TRLO1.1.1 |
|
27/06/2023 |
10:58:53 |
227 |
222 |
XLON |
00358843155TRLO1.1.1 |
|
27/06/2023 |
10:57:16 |
20 |
222 |
AQXE |
00358842657TRLO1.1.1 |
|
27/06/2023 |
10:56:42 |
192 |
222 |
XLON |
00358842523TRLO1.1.1 |
|
27/06/2023 |
10:56:42 |
33 |
222 |
XLON |
00358842522TRLO1.1.1 |
|
27/06/2023 |
10:56:42 |
265 |
222 |
XLON |
00358842521TRLO1.1.1 |
|
27/06/2023 |
10:56:38 |
39 |
222 |
CHIX |
00358842513TRLO1.1.1 |
|
27/06/2023 |
10:54:47 |
76 |
222 |
AQXE |
00358841829TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
41 |
221.5 |
BATE |
00358841766TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
42 |
221.5 |
CHIX |
00358841765TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
45 |
221.5 |
CHIX |
00358841764TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
137 |
221.5 |
XLON |
00358841762TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
164 |
221.5 |
BATE |
00358841761TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
705 |
221.5 |
XLON |
00358841763TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
126 |
221.5 |
CHIX |
00358841760TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
9 |
221.5 |
TRQX |
00358841758TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
27 |
221.5 |
TRQX |
00358841756TRLO1.1.1 |
|
27/06/2023 |
10:54:31 |
657 |
221.5 |
XLON |
00358841757TRLO1.1.1 |
|
27/06/2023 |
10:53:38 |
104 |
221.5 |
XLON |
00358841475TRLO1.1.1 |
|
27/06/2023 |
10:53:07 |
249 |
221 |
XLON |
00358841326TRLO1.1.1 |
|
27/06/2023 |
10:29:54 |
39 |
219.5 |
BATE |
00358833169TRLO1.1.1 |
|
27/06/2023 |
10:29:54 |
42 |
219.5 |
CHIX |
00358833168TRLO1.1.1 |
|
27/06/2023 |
10:29:54 |
9 |
220 |
TRQX |
00358833167TRLO1.1.1 |
|
27/06/2023 |
10:25:37 |
43 |
220 |
BATE |
00358831640TRLO1.1.1 |
|
27/06/2023 |
10:25:08 |
19 |
220 |
AQXE |
00358831460TRLO1.1.1 |
|
27/06/2023 |
10:24:50 |
245 |
220 |
XLON |
00358831328TRLO1.1.1 |
|
27/06/2023 |
10:21:02 |
9 |
220 |
TRQX |
00358829956TRLO1.1.1 |
|
27/06/2023 |
10:19:23 |
19 |
219.5 |
AQXE |
00358829495TRLO1.1.1 |
|
27/06/2023 |
10:19:18 |
245 |
219 |
XLON |
00358829480TRLO1.1.1 |
|
27/06/2023 |
10:14:36 |
42 |
219 |
CHIX |
00358827867TRLO1.1.1 |
|
27/06/2023 |
10:13:39 |
245 |
219 |
XLON |
00358827542TRLO1.1.1 |
|
27/06/2023 |
10:12:09 |
4 |
220 |
TRQX |
00358827014TRLO1.1.1 |
|
27/06/2023 |
10:12:09 |
5 |
218.5 |
TRQX |
00358827013TRLO1.1.1 |
|
27/06/2023 |
10:08:02 |
108 |
221 |
XLON |
00358825431TRLO1.1.1 |
|
27/06/2023 |
10:08:02 |
137 |
221 |
XLON |
00358825430TRLO1.1.1 |
|
27/06/2023 |
10:06:52 |
19 |
221 |
AQXE |
00358825021TRLO1.1.1 |
|
27/06/2023 |
10:05:00 |
42 |
220.5 |
CHIX |
00358824536TRLO1.1.1 |
|
27/06/2023 |
10:03:09 |
9 |
221 |
TRQX |
00358823991TRLO1.1.1 |
|
27/06/2023 |
10:02:30 |
2 |
221 |
XLON |
00358823802TRLO1.1.1 |
|
27/06/2023 |
10:02:30 |
243 |
221 |
XLON |
00358823803TRLO1.1.1 |
|
27/06/2023 |
10:02:26 |
41 |
221 |
BATE |
00358823790TRLO1.1.1 |
|
27/06/2023 |
09:56:39 |
19 |
221 |
AQXE |
00358821778TRLO1.1.1 |
|
27/06/2023 |
09:55:32 |
245 |
221 |
XLON |
00358821536TRLO1.1.1 |
|
27/06/2023 |
09:53:24 |
42 |
220.5 |
CHIX |
00358820911TRLO1.1.1 |
|
27/06/2023 |
09:51:48 |
5 |
221 |
TRQX |
00358820328TRLO1.1.1 |
|
27/06/2023 |
09:51:48 |
4 |
221 |
TRQX |
00358820327TRLO1.1.1 |
|
27/06/2023 |
09:50:03 |
41 |
221 |
BATE |
00358819639TRLO1.1.1 |
|
27/06/2023 |
09:47:34 |
245 |
221 |
XLON |
00358818915TRLO1.1.1 |
|
27/06/2023 |
09:43:41 |
19 |
221 |
AQXE |
00358817516TRLO1.1.1 |
|
27/06/2023 |
09:39:44 |
42 |
221.5 |
CHIX |
00358816155TRLO1.1.1 |
|
27/06/2023 |
09:39:38 |
9 |
221.5 |
XLON |
00358816131TRLO1.1.1 |
|
27/06/2023 |
09:39:38 |
236 |
221.5 |
XLON |
00358816130TRLO1.1.1 |
|
27/06/2023 |
09:39:03 |
9 |
221.5 |
TRQX |
00358815988TRLO1.1.1 |
|
27/06/2023 |
09:36:39 |
38 |
221.5 |
BATE |
00358815083TRLO1.1.1 |
|
27/06/2023 |
09:35:23 |
10 |
221.5 |
TRQX |
00358814569TRLO1.1.1 |
|
27/06/2023 |
09:34:28 |
8 |
222 |
TRQX |
00358814253TRLO1.1.1 |
|
27/06/2023 |
09:34:13 |
63 |
222 |
XLON |
00358814179TRLO1.1.1 |
|
27/06/2023 |
09:34:13 |
197 |
222 |
XLON |
00358814180TRLO1.1.1 |
|
27/06/2023 |
09:34:13 |
38 |
222 |
CHIX |
00358814178TRLO1.1.1 |
|
27/06/2023 |
09:34:13 |
18 |
222 |
AQXE |
00358814177TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
245 |
222.5 |
XLON |
00358814152TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
38 |
222.5 |
XLON |
00358814151TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
207 |
222.5 |
XLON |
00358814150TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
230 |
222.5 |
XLON |
00358814148TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
245 |
222.5 |
XLON |
00358814149TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
41 |
222.5 |
BATE |
00358814146TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
41 |
222.5 |
BATE |
00358814147TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
44 |
222.5 |
BATE |
00358814145TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
46 |
222.5 |
CHIX |
00358814144TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
42 |
222.5 |
CHIX |
00358814143TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
245 |
222.5 |
XLON |
00358814142TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
20 |
222.5 |
AQXE |
00358814140TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
245 |
222.5 |
XLON |
00358814141TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
9 |
222.5 |
TRQX |
00358814138TRLO1.1.1 |
|
27/06/2023 |
09:34:11 |
19 |
222.5 |
AQXE |
00358814139TRLO1.1.1 |
|
27/06/2023 |
09:17:27 |
9 |
222.5 |
TRQX |
00358808765TRLO1.1.1 |
|
27/06/2023 |
09:17:27 |
19 |
222.5 |
AQXE |
00358808764TRLO1.1.1 |
|
27/06/2023 |
09:17:27 |
42 |
222.5 |
CHIX |
00358808766TRLO1.1.1 |
|
27/06/2023 |
09:12:54 |
5 |
222.5 |
BATE |
00358807706TRLO1.1.1 |
|
27/06/2023 |
09:12:49 |
36 |
222.5 |
BATE |
00358807678TRLO1.1.1 |
|
27/06/2023 |
09:11:12 |
19 |
222.5 |
AQXE |
00358807076TRLO1.1.1 |
|
27/06/2023 |
09:10:14 |
213 |
222.5 |
XLON |
00358806802TRLO1.1.1 |
|
27/06/2023 |
09:10:14 |
32 |
222.5 |
XLON |
00358806801TRLO1.1.1 |
|
27/06/2023 |
09:10:05 |
9 |
223 |
TRQX |
00358806727TRLO1.1.1 |
|
27/06/2023 |
09:08:36 |
42 |
222.5 |
CHIX |
00358806325TRLO1.1.1 |
|
27/06/2023 |
09:07:49 |
41 |
222.5 |
BATE |
00358806085TRLO1.1.1 |
|
27/06/2023 |
09:07:20 |
245 |
222.5 |
XLON |
00358805986TRLO1.1.1 |
|
27/06/2023 |
09:06:27 |
19 |
223 |
AQXE |
00358805820TRLO1.1.1 |
|
27/06/2023 |
09:05:27 |
10 |
223 |
TRQX |
00358805486TRLO1.1.1 |
|
27/06/2023 |
09:04:23 |
71 |
223 |
XLON |
00358805204TRLO1.1.1 |
|
27/06/2023 |
09:04:23 |
174 |
223 |
XLON |
00358805203TRLO1.1.1 |
|
27/06/2023 |
09:03:37 |
42 |
223 |
CHIX |
00358805036TRLO1.1.1 |
|
27/06/2023 |
09:02:55 |
41 |
223 |
BATE |
00358804895TRLO1.1.1 |
|
27/06/2023 |
09:02:13 |
245 |
223 |
XLON |
00358804735TRLO1.1.1 |
|
27/06/2023 |
09:01:40 |
19 |
223 |
AQXE |
00358804526TRLO1.1.1 |
|
27/06/2023 |
09:01:37 |
8 |
223 |
TRQX |
00358804473TRLO1.1.1 |
|
27/06/2023 |
09:01:37 |
10 |
223 |
TRQX |
00358804472TRLO1.1.1 |
|
27/06/2023 |
09:00:13 |
379 |
223.5 |
XLON |
00358804151TRLO1.1.1 |
|
27/06/2023 |
08:59:33 |
9 |
223.5 |
TRQX |
00358803920TRLO1.1.1 |
|
27/06/2023 |
08:59:26 |
9 |
224 |
TRQX |
00358803879TRLO1.1.1 |
|
27/06/2023 |
08:59:19 |
42 |
223.5 |
CHIX |
00358803834TRLO1.1.1 |
|
27/06/2023 |
08:59:19 |
46 |
223.5 |
BATE |
00358803832TRLO1.1.1 |
|
27/06/2023 |
08:59:19 |
36 |
224 |
BATE |
00358803831TRLO1.1.1 |
|
27/06/2023 |
08:59:19 |
37 |
224 |
BATE |
00358803830TRLO1.1.1 |
|
27/06/2023 |
08:59:19 |
21 |
224 |
AQXE |
00358803829TRLO1.1.1 |
|
27/06/2023 |
08:58:01 |
114 |
224 |
BATE |
00358803511TRLO1.1.1 |
|
27/06/2023 |
08:58:01 |
16 |
224 |
BATE |
00358803510TRLO1.1.1 |
|
27/06/2023 |
08:57:56 |
38 |
224 |
BATE |
00358803499TRLO1.1.1 |
|
27/06/2023 |
08:57:55 |
423 |
223.5 |
XLON |
00358803494TRLO1.1.1 |
|
27/06/2023 |
08:56:47 |
42 |
223.5 |
CHIX |
00358803269TRLO1.1.1 |
|
27/06/2023 |
08:56:47 |
19 |
223.5 |
AQXE |
00358803267TRLO1.1.1 |
|
27/06/2023 |
08:56:47 |
19 |
223.5 |
AQXE |
00358803268TRLO1.1.1 |
|
27/06/2023 |
08:56:47 |
17 |
223.5 |
AQXE |
00358803266TRLO1.1.1 |
|
27/06/2023 |
08:49:23 |
230 |
223.5 |
XLON |
00358801368TRLO1.1.1 |
|
27/06/2023 |
08:44:22 |
27 |
223 |
TRQX |
00358799932TRLO1.1.1 |
|
27/06/2023 |
08:44:22 |
8 |
223 |
TRQX |
00358799930TRLO1.1.1 |
|
27/06/2023 |
08:44:22 |
42 |
223 |
CHIX |
00358799931TRLO1.1.1 |
|
27/06/2023 |
08:43:35 |
316 |
223 |
XLON |
00358799742TRLO1.1.1 |
|
27/06/2023 |
08:43:35 |
245 |
223.5 |
XLON |
00358799741TRLO1.1.1 |
|
27/06/2023 |
08:43:35 |
367 |
223.5 |
XLON |
00358799740TRLO1.1.1 |
|
27/06/2023 |
08:43:35 |
42 |
223.5 |
CHIX |
00358799738TRLO1.1.1 |
|
27/06/2023 |
08:43:35 |
245 |
223.5 |
XLON |
00358799739TRLO1.1.1 |
|
27/06/2023 |
08:43:35 |
41 |
223.5 |
CHIX |
00358799737TRLO1.1.1 |
|
27/06/2023 |
08:32:09 |
42 |
223.5 |
CHIX |
00358796487TRLO1.1.1 |
|
27/06/2023 |
08:32:09 |
43 |
223.5 |
CHIX |
00358796486TRLO1.1.1 |
|
27/06/2023 |
08:31:39 |
217 |
222 |
XLON |
00358796362TRLO1.1.1 |
|
27/06/2023 |
08:27:15 |
19 |
222 |
AQXE |
00358795172TRLO1.1.1 |
|
27/06/2023 |
08:22:12 |
220 |
222 |
XLON |
00358793248TRLO1.1.1 |
|
27/06/2023 |
08:22:12 |
29 |
222 |
XLON |
00358793247TRLO1.1.1 |
|
27/06/2023 |
08:18:10 |
19 |
222 |
AQXE |
00358791759TRLO1.1.1 |
|
27/06/2023 |
08:11:37 |
19 |
222 |
AQXE |
00358789315TRLO1.1.1 |
|
27/06/2023 |
08:11:35 |
269 |
222 |
XLON |
00358789299TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV