Transaction in Own Shares
29 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
28 June 2023 |
|
|
|
|
Number of ordinary shares purchased: |
53,656 |
|
|
|
|
Highest price paid per share: |
229.50p |
|
|
|
|
Lowest price paid per share: |
220.50p |
|
|
|
|
Volume weighted average price paid per share: |
226.83p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,690,905 ordinary shares in treasury and has 276,777,254 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,777,254 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/06/2023 |
16:26:16 |
8 |
228.5 |
TRQX |
00359110718TRLO1.1.1 |
|
28/06/2023 |
16:23:11 |
10 |
228.5 |
TRQX |
00359109256TRLO1.1.1 |
|
28/06/2023 |
16:21:24 |
8 |
228 |
AQXE |
00359108415TRLO1.1.1 |
|
28/06/2023 |
16:21:24 |
53 |
228 |
BATE |
00359108416TRLO1.1.1 |
|
28/06/2023 |
16:20:46 |
13 |
228 |
AQXE |
00359108117TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
42 |
228 |
CHIX |
00359108098TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108096TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108097TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108094TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
329 |
228.5 |
XLON |
00359108095TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108091TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108092TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108093TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108089TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108090TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108087TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108088TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
9 |
228.5 |
TRQX |
00359108085TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108086TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
170 |
228.5 |
XLON |
00359108083TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
234 |
228.5 |
XLON |
00359108084TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
39 |
228.5 |
CHIX |
00359108082TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
40 |
228.5 |
CHIX |
00359108081TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
3 |
228.5 |
TRQX |
00359108078TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
40 |
228.5 |
CHIX |
00359108079TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
40 |
228.5 |
CHIX |
00359108080TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
1 |
228.5 |
CHIX |
00359108076TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
50 |
228.5 |
CHIX |
00359108077TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
40 |
228.5 |
CHIX |
00359108075TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
40 |
228.5 |
CHIX |
00359108074TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
9 |
228.5 |
AQXE |
00359108073TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
19 |
228.5 |
AQXE |
00359108071TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
39 |
228.5 |
CHIX |
00359108072TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
19 |
228.5 |
AQXE |
00359108069TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
19 |
228.5 |
AQXE |
00359108070TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
17 |
228.5 |
AQXE |
00359108068TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
19 |
228.5 |
AQXE |
00359108067TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
19 |
228.5 |
AQXE |
00359108065TRLO1.1.1 |
|
28/06/2023 |
16:20:43 |
19 |
228.5 |
AQXE |
00359108066TRLO1.1.1 |
|
28/06/2023 |
16:20:08 |
17 |
229 |
TRQX |
00359107787TRLO1.1.1 |
|
28/06/2023 |
16:19:41 |
64 |
228.5 |
XLON |
00359107515TRLO1.1.1 |
|
28/06/2023 |
16:19:41 |
234 |
228.5 |
XLON |
00359107514TRLO1.1.1 |
|
28/06/2023 |
16:19:41 |
100 |
228.5 |
XLON |
00359107513TRLO1.1.1 |
|
28/06/2023 |
16:19:41 |
234 |
228.5 |
XLON |
00359107512TRLO1.1.1 |
|
28/06/2023 |
16:17:51 |
56 |
228.5 |
BATE |
00359106619TRLO1.1.1 |
|
28/06/2023 |
16:17:51 |
42 |
228.5 |
BATE |
00359106618TRLO1.1.1 |
|
28/06/2023 |
16:17:51 |
42 |
228.5 |
BATE |
00359106616TRLO1.1.1 |
|
28/06/2023 |
16:17:51 |
42 |
228.5 |
BATE |
00359106617TRLO1.1.1 |
|
28/06/2023 |
16:17:51 |
42 |
228.5 |
BATE |
00359106614TRLO1.1.1 |
|
28/06/2023 |
16:17:51 |
42 |
228.5 |
BATE |
00359106615TRLO1.1.1 |
|
28/06/2023 |
16:17:51 |
1 |
228.5 |
CHIX |
00359106613TRLO1.1.1 |
|
28/06/2023 |
16:17:51 |
34 |
228.5 |
BATE |
00359106612TRLO1.1.1 |
|
28/06/2023 |
16:17:51 |
42 |
228.5 |
BATE |
00359106611TRLO1.1.1 |
|
28/06/2023 |
16:15:05 |
11 |
229 |
TRQX |
00359104983TRLO1.1.1 |
|
28/06/2023 |
16:14:53 |
19 |
228.5 |
AQXE |
00359104862TRLO1.1.1 |
|
28/06/2023 |
16:14:11 |
65 |
228.5 |
XLON |
00359104473TRLO1.1.1 |
|
28/06/2023 |
16:12:51 |
9 |
229 |
TRQX |
00359103866TRLO1.1.1 |
|
28/06/2023 |
16:10:14 |
9 |
229 |
TRQX |
00359102746TRLO1.1.1 |
|
28/06/2023 |
16:07:29 |
9 |
229 |
TRQX |
00359101336TRLO1.1.1 |
|
28/06/2023 |
16:05:51 |
69 |
228.5 |
XLON |
00359100474TRLO1.1.1 |
|
28/06/2023 |
16:04:49 |
9 |
229 |
TRQX |
00359100077TRLO1.1.1 |
|
28/06/2023 |
16:02:12 |
9 |
229 |
TRQX |
00359098998TRLO1.1.1 |
|
28/06/2023 |
15:59:23 |
9 |
229 |
TRQX |
00359097903TRLO1.1.1 |
|
28/06/2023 |
15:59:09 |
8 |
228.5 |
BATE |
00359097826TRLO1.1.1 |
|
28/06/2023 |
15:59:09 |
19 |
228.5 |
AQXE |
00359097825TRLO1.1.1 |
|
28/06/2023 |
15:59:00 |
40 |
229 |
CHIX |
00359097764TRLO1.1.1 |
|
28/06/2023 |
15:55:52 |
9 |
229 |
TRQX |
00359096354TRLO1.1.1 |
|
28/06/2023 |
15:55:20 |
40 |
229 |
CHIX |
00359096130TRLO1.1.1 |
|
28/06/2023 |
15:54:51 |
234 |
228.5 |
XLON |
00359095900TRLO1.1.1 |
|
28/06/2023 |
15:54:51 |
19 |
228.5 |
AQXE |
00359095898TRLO1.1.1 |
|
28/06/2023 |
15:54:01 |
9 |
229 |
TRQX |
00359095491TRLO1.1.1 |
|
28/06/2023 |
15:51:52 |
47 |
228.5 |
BATE |
00359094639TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
19 |
229 |
AQXE |
00359094607TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
42 |
229 |
BATE |
00359094606TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
42 |
229 |
BATE |
00359094608TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
19 |
229 |
AQXE |
00359094604TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
40 |
229 |
CHIX |
00359094605TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
19 |
229 |
AQXE |
00359094602TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
19 |
229 |
AQXE |
00359094603TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
247 |
229 |
AQXE |
00359094601TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
46 |
229 |
XLON |
00359094600TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
188 |
229 |
XLON |
00359094599TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
234 |
229 |
XLON |
00359094598TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
234 |
229 |
XLON |
00359094596TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
234 |
229 |
XLON |
00359094597TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
234 |
229 |
XLON |
00359094594TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
234 |
229 |
XLON |
00359094595TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
3 |
229 |
BATE |
00359094592TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
9 |
229 |
TRQX |
00359094591TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
234 |
229 |
XLON |
00359094593TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
9 |
229 |
TRQX |
00359094590TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
234 |
229 |
XLON |
00359094589TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
9 |
229 |
TRQX |
00359094588TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
186 |
229 |
TRQX |
00359094587TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
9 |
229 |
TRQX |
00359094585TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
117 |
229 |
XLON |
00359094586TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
234 |
229 |
XLON |
00359094584TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
3 |
229 |
TRQX |
00359094583TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
117 |
229 |
XLON |
00359094582TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
6 |
229 |
CHIX |
00359094581TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
34 |
229 |
CHIX |
00359094578TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
40 |
229 |
CHIX |
00359094580TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
42 |
229 |
BATE |
00359094579TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
40 |
229 |
CHIX |
00359094576TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
40 |
229 |
CHIX |
00359094577TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
39 |
229 |
BATE |
00359094575TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
37 |
229 |
BATE |
00359094573TRLO1.1.1 |
|
28/06/2023 |
15:51:49 |
40 |
229 |
CHIX |
00359094574TRLO1.1.1 |
|
28/06/2023 |
15:31:13 |
234 |
229 |
XLON |
00359086048TRLO1.1.1 |
|
28/06/2023 |
15:31:13 |
39 |
229 |
BATE |
00359086047TRLO1.1.1 |
|
28/06/2023 |
15:31:13 |
40 |
229 |
CHIX |
00359086046TRLO1.1.1 |
|
28/06/2023 |
15:28:50 |
234 |
229 |
XLON |
00359085189TRLO1.1.1 |
|
28/06/2023 |
15:28:50 |
14 |
229 |
XLON |
00359085188TRLO1.1.1 |
|
28/06/2023 |
15:28:50 |
40 |
229 |
CHIX |
00359085187TRLO1.1.1 |
|
28/06/2023 |
15:28:32 |
42 |
229 |
BATE |
00359085113TRLO1.1.1 |
|
28/06/2023 |
15:28:32 |
45 |
229 |
BATE |
00359085112TRLO1.1.1 |
|
28/06/2023 |
15:28:32 |
220 |
229 |
XLON |
00359085114TRLO1.1.1 |
|
28/06/2023 |
15:26:32 |
234 |
229 |
XLON |
00359084179TRLO1.1.1 |
|
28/06/2023 |
15:26:32 |
228 |
229 |
XLON |
00359084177TRLO1.1.1 |
|
28/06/2023 |
15:26:01 |
21 |
229 |
XLON |
00359083940TRLO1.1.1 |
|
28/06/2023 |
15:26:01 |
234 |
229 |
XLON |
00359083939TRLO1.1.1 |
|
28/06/2023 |
15:26:01 |
40 |
229 |
CHIX |
00359083937TRLO1.1.1 |
|
28/06/2023 |
15:26:01 |
42 |
229 |
BATE |
00359083938TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
9 |
229 |
CHIX |
00359082884TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
31 |
229 |
CHIX |
00359082885TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
145 |
229 |
XLON |
00359082879TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
40 |
229 |
CHIX |
00359082876TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
89 |
229 |
XLON |
00359082874TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
320 |
229 |
CHIX |
00359082875TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
17 |
229 |
BATE |
00359082872TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
234 |
229 |
XLON |
00359082873TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
219 |
229 |
XLON |
00359082870TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
4524 |
229 |
XLON |
00359082868TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
25 |
229 |
BATE |
00359082867TRLO1.1.1 |
|
28/06/2023 |
15:23:11 |
294 |
229 |
BATE |
00359082866TRLO1.1.1 |
|
28/06/2023 |
15:20:40 |
156 |
229 |
XLON |
00359081746TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
120 |
228.5 |
CHIX |
00359074385TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
37 |
228.5 |
CHIX |
00359074383TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
42 |
228.5 |
BATE |
00359074384TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
42 |
228.5 |
BATE |
00359074381TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
43 |
229 |
CHIX |
00359074382TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
42 |
228.5 |
BATE |
00359074380TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
42 |
228.5 |
BATE |
00359074379TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
19 |
228.5 |
AQXE |
00359074377TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
73 |
228.5 |
BATE |
00359074378TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
19 |
228.5 |
AQXE |
00359074375TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
19 |
228.5 |
AQXE |
00359074376TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
19 |
228.5 |
AQXE |
00359074374TRLO1.1.1 |
|
28/06/2023 |
15:04:37 |
19 |
228.5 |
AQXE |
00359074373TRLO1.1.1 |
|
28/06/2023 |
14:48:29 |
234 |
228 |
XLON |
00359064722TRLO1.1.1 |
|
28/06/2023 |
14:48:29 |
234 |
228 |
XLON |
00359064720TRLO1.1.1 |
|
28/06/2023 |
14:48:29 |
234 |
228 |
XLON |
00359064718TRLO1.1.1 |
|
28/06/2023 |
14:48:29 |
234 |
228 |
XLON |
00359064719TRLO1.1.1 |
|
28/06/2023 |
14:48:29 |
8 |
228 |
BATE |
00359064717TRLO1.1.1 |
|
28/06/2023 |
14:48:29 |
3 |
228 |
BATE |
00359064716TRLO1.1.1 |
|
28/06/2023 |
14:46:22 |
19 |
228.5 |
AQXE |
00359062427TRLO1.1.1 |
|
28/06/2023 |
14:42:22 |
19 |
228.5 |
AQXE |
00359060660TRLO1.1.1 |
|
28/06/2023 |
14:40:31 |
42 |
228 |
BATE |
00359059643TRLO1.1.1 |
|
28/06/2023 |
14:40:11 |
40 |
228 |
CHIX |
00359059486TRLO1.1.1 |
|
28/06/2023 |
14:39:44 |
25 |
228.5 |
XLON |
00359059314TRLO1.1.1 |
|
28/06/2023 |
14:39:44 |
209 |
228.5 |
XLON |
00359059313TRLO1.1.1 |
|
28/06/2023 |
14:38:22 |
19 |
228.5 |
AQXE |
00359058528TRLO1.1.1 |
|
28/06/2023 |
14:37:46 |
234 |
228.5 |
XLON |
00359058054TRLO1.1.1 |
|
28/06/2023 |
14:37:45 |
9 |
228.5 |
TRQX |
00359058049TRLO1.1.1 |
|
28/06/2023 |
14:36:23 |
42 |
228.5 |
BATE |
00359056903TRLO1.1.1 |
|
28/06/2023 |
14:35:45 |
40 |
228.5 |
CHIX |
00359056453TRLO1.1.1 |
|
28/06/2023 |
14:35:11 |
234 |
228.5 |
XLON |
00359056150TRLO1.1.1 |
|
28/06/2023 |
14:34:22 |
19 |
228.5 |
AQXE |
00359055697TRLO1.1.1 |
|
28/06/2023 |
14:33:53 |
9 |
228.5 |
TRQX |
00359055496TRLO1.1.1 |
|
28/06/2023 |
14:33:08 |
234 |
228.5 |
XLON |
00359055141TRLO1.1.1 |
|
28/06/2023 |
14:32:15 |
6 |
228.5 |
BATE |
00359054716TRLO1.1.1 |
|
28/06/2023 |
14:32:15 |
36 |
228.5 |
BATE |
00359054715TRLO1.1.1 |
|
28/06/2023 |
14:31:44 |
40 |
228.5 |
CHIX |
00359054389TRLO1.1.1 |
|
28/06/2023 |
14:31:13 |
234 |
228.5 |
XLON |
00359054066TRLO1.1.1 |
|
28/06/2023 |
14:30:19 |
19 |
228.5 |
AQXE |
00359053497TRLO1.1.1 |
|
28/06/2023 |
14:30:02 |
9 |
228.5 |
TRQX |
00359053145TRLO1.1.1 |
|
28/06/2023 |
14:29:02 |
54 |
228.5 |
XLON |
00359052564TRLO1.1.1 |
|
28/06/2023 |
14:29:02 |
180 |
228.5 |
XLON |
00359052563TRLO1.1.1 |
|
28/06/2023 |
14:27:44 |
42 |
228.5 |
BATE |
00359052118TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
234 |
229 |
XLON |
00359051911TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
234 |
229 |
XLON |
00359051908TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
234 |
229 |
XLON |
00359051909TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
234 |
229 |
XLON |
00359051910TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
9 |
229 |
TRQX |
00359051906TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
9 |
229 |
TRQX |
00359051907TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
9 |
229 |
TRQX |
00359051904TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
9 |
229 |
TRQX |
00359051905TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
9 |
229 |
TRQX |
00359051903TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
63 |
229 |
TRQX |
00359051901TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
63 |
229 |
TRQX |
00359051902TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
234 |
229 |
XLON |
00359051900TRLO1.1.1 |
|
28/06/2023 |
14:27:15 |
234 |
229 |
XLON |
00359051899TRLO1.1.1 |
|
28/06/2023 |
14:27:13 |
40 |
229.5 |
CHIX |
00359051884TRLO1.1.1 |
|
28/06/2023 |
14:26:58 |
18 |
229 |
AQXE |
00359051805TRLO1.1.1 |
|
28/06/2023 |
14:23:01 |
30 |
229 |
CHIX |
00359050332TRLO1.1.1 |
|
28/06/2023 |
14:23:01 |
37 |
229 |
CHIX |
00359050333TRLO1.1.1 |
|
28/06/2023 |
14:23:01 |
19 |
229 |
AQXE |
00359050331TRLO1.1.1 |
|
28/06/2023 |
14:23:01 |
20 |
229 |
AQXE |
00359050330TRLO1.1.1 |
|
28/06/2023 |
14:22:39 |
42 |
229.5 |
BATE |
00359050222TRLO1.1.1 |
|
28/06/2023 |
14:19:46 |
40 |
229 |
CHIX |
00359049078TRLO1.1.1 |
|
28/06/2023 |
14:19:46 |
10 |
229 |
CHIX |
00359049077TRLO1.1.1 |
|
28/06/2023 |
14:19:46 |
43 |
229 |
CHIX |
00359049076TRLO1.1.1 |
|
28/06/2023 |
14:17:32 |
42 |
229.5 |
BATE |
00359048475TRLO1.1.1 |
|
28/06/2023 |
14:12:20 |
42 |
229.5 |
BATE |
00359046792TRLO1.1.1 |
|
28/06/2023 |
14:10:17 |
42 |
229.5 |
BATE |
00359046196TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
19 |
229 |
AQXE |
00359045250TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
19 |
229.5 |
AQXE |
00359045248TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
19 |
229.5 |
AQXE |
00359045247TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
150 |
229.5 |
AQXE |
00359045246TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
234 |
229.5 |
XLON |
00359045245TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
234 |
229.5 |
XLON |
00359045244TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
776 |
229.5 |
XLON |
00359045243TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
42 |
229.5 |
BATE |
00359045240TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
462 |
229.5 |
BATE |
00359045239TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
40 |
229.5 |
CHIX |
00359045235TRLO1.1.1 |
|
28/06/2023 |
14:07:59 |
440 |
229.5 |
CHIX |
00359045236TRLO1.1.1 |
|
28/06/2023 |
14:07:46 |
1429 |
229.5 |
XLON |
00359045156TRLO1.1.1 |
|
28/06/2023 |
14:07:46 |
1212 |
229.5 |
XLON |
00359045155TRLO1.1.1 |
|
28/06/2023 |
14:07:46 |
22 |
229.5 |
XLON |
00359045153TRLO1.1.1 |
|
28/06/2023 |
14:07:46 |
1429 |
229.5 |
XLON |
00359045154TRLO1.1.1 |
|
28/06/2023 |
14:05:06 |
34 |
229.5 |
XLON |
00359044154TRLO1.1.1 |
|
28/06/2023 |
14:05:06 |
480 |
229.5 |
XLON |
00359044153TRLO1.1.1 |
|
28/06/2023 |
14:05:06 |
234 |
229.5 |
XLON |
00359044152TRLO1.1.1 |
|
28/06/2023 |
14:05:05 |
19 |
229.5 |
AQXE |
00359044139TRLO1.1.1 |
|
28/06/2023 |
13:58:53 |
42 |
229 |
BATE |
00359042166TRLO1.1.1 |
|
28/06/2023 |
13:44:52 |
19 |
229 |
AQXE |
00359038212TRLO1.1.1 |
|
28/06/2023 |
13:44:52 |
40 |
229 |
AQXE |
00359038213TRLO1.1.1 |
|
28/06/2023 |
13:44:52 |
40 |
229 |
CHIX |
00359038211TRLO1.1.1 |
|
28/06/2023 |
12:58:07 |
257 |
227.5 |
XLON |
00359026079TRLO1.1.1 |
|
28/06/2023 |
12:58:07 |
40 |
227.5 |
CHIX |
00359026076TRLO1.1.1 |
|
28/06/2023 |
12:58:07 |
42 |
227.5 |
BATE |
00359026077TRLO1.1.1 |
|
28/06/2023 |
12:58:07 |
234 |
227.5 |
XLON |
00359026078TRLO1.1.1 |
|
28/06/2023 |
12:58:07 |
20 |
227 |
AQXE |
00359026074TRLO1.1.1 |
|
28/06/2023 |
12:55:56 |
9 |
228 |
TRQX |
00359025767TRLO1.1.1 |
|
28/06/2023 |
12:54:39 |
94 |
227.5 |
XLON |
00359025538TRLO1.1.1 |
|
28/06/2023 |
12:54:39 |
40 |
227.5 |
CHIX |
00359025536TRLO1.1.1 |
|
28/06/2023 |
12:54:39 |
117 |
227.5 |
XLON |
00359025537TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
18 |
228 |
AQXE |
00359025431TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
86 |
228 |
XLON |
00359025428TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
148 |
228 |
XLON |
00359025429TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
234 |
228 |
XLON |
00359025427TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
40 |
228 |
CHIX |
00359025426TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
40 |
228 |
CHIX |
00359025424TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
40 |
228 |
CHIX |
00359025425TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
28 |
228 |
CHIX |
00359025423TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
234 |
228 |
XLON |
00359025421TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
234 |
228 |
XLON |
00359025422TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
234 |
228 |
XLON |
00359025420TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
9 |
228 |
TRQX |
00359025418TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
9 |
228 |
TRQX |
00359025415TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
9 |
228 |
TRQX |
00359025413TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
30 |
228 |
BATE |
00359025410TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
36 |
228 |
TRQX |
00359025412TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
913 |
228 |
XLON |
00359025411TRLO1.1.1 |
|
28/06/2023 |
12:54:05 |
8 |
228 |
BATE |
00359025408TRLO1.1.1 |
|
28/06/2023 |
12:54:04 |
18 |
228.5 |
AQXE |
00359025393TRLO1.1.1 |
|
28/06/2023 |
12:53:01 |
42 |
228.5 |
BATE |
00359025189TRLO1.1.1 |
|
28/06/2023 |
12:53:01 |
130 |
228.5 |
BATE |
00359025188TRLO1.1.1 |
|
28/06/2023 |
12:53:01 |
46 |
228.5 |
BATE |
00359025187TRLO1.1.1 |
|
28/06/2023 |
12:50:08 |
20 |
228.5 |
AQXE |
00359024624TRLO1.1.1 |
|
28/06/2023 |
12:47:30 |
19 |
228.5 |
AQXE |
00359024360TRLO1.1.1 |
|
28/06/2023 |
12:45:58 |
38 |
228 |
BATE |
00359024152TRLO1.1.1 |
|
28/06/2023 |
12:45:24 |
52 |
228 |
CHIX |
00359024072TRLO1.1.1 |
|
28/06/2023 |
12:44:56 |
19 |
228.5 |
AQXE |
00359024001TRLO1.1.1 |
|
28/06/2023 |
12:44:29 |
160 |
228 |
XLON |
00359023945TRLO1.1.1 |
|
28/06/2023 |
12:44:29 |
62 |
228 |
XLON |
00359023944TRLO1.1.1 |
|
28/06/2023 |
12:44:29 |
35 |
228 |
XLON |
00359023943TRLO1.1.1 |
|
28/06/2023 |
12:34:20 |
19 |
227.5 |
AQXE |
00359022525TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
76 |
227 |
XLON |
00359022131TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
158 |
227 |
XLON |
00359022130TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
36 |
227 |
XLON |
00359022128TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
138 |
227 |
XLON |
00359022129TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
9 |
227 |
TRQX |
00359022126TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
60 |
227 |
XLON |
00359022127TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
39 |
226.5 |
CHIX |
00359022124TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
234 |
227 |
XLON |
00359022125TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
40 |
227 |
CHIX |
00359022123TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
41 |
227 |
CHIX |
00359022122TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
42 |
227 |
BATE |
00359022121TRLO1.1.1 |
|
28/06/2023 |
12:30:45 |
19 |
227.5 |
AQXE |
00359022120TRLO1.1.1 |
|
28/06/2023 |
12:24:23 |
19 |
227.5 |
AQXE |
00359021414TRLO1.1.1 |
|
28/06/2023 |
12:17:58 |
19 |
227 |
AQXE |
00359020612TRLO1.1.1 |
|
28/06/2023 |
12:17:22 |
10 |
227.5 |
TRQX |
00359020542TRLO1.1.1 |
|
28/06/2023 |
12:17:22 |
244 |
227.5 |
XLON |
00359020541TRLO1.1.1 |
|
28/06/2023 |
12:17:22 |
9 |
228 |
TRQX |
00359020540TRLO1.1.1 |
|
28/06/2023 |
12:17:22 |
8 |
228 |
TRQX |
00359020539TRLO1.1.1 |
|
28/06/2023 |
12:17:22 |
224 |
228 |
XLON |
00359020538TRLO1.1.1 |
|
28/06/2023 |
12:17:22 |
42 |
228 |
BATE |
00359020537TRLO1.1.1 |
|
28/06/2023 |
12:17:22 |
19 |
227.5 |
AQXE |
00359020536TRLO1.1.1 |
|
28/06/2023 |
12:17:22 |
19 |
227.5 |
AQXE |
00359020535TRLO1.1.1 |
|
28/06/2023 |
12:12:42 |
40 |
228 |
CHIX |
00359019904TRLO1.1.1 |
|
28/06/2023 |
12:10:38 |
395 |
228 |
XLON |
00359019615TRLO1.1.1 |
|
28/06/2023 |
12:10:38 |
42 |
228 |
BATE |
00359019614TRLO1.1.1 |
|
28/06/2023 |
12:09:20 |
40 |
228 |
CHIX |
00359019394TRLO1.1.1 |
|
28/06/2023 |
12:08:41 |
73 |
228 |
XLON |
00359019264TRLO1.1.1 |
|
28/06/2023 |
12:06:30 |
234 |
227.5 |
XLON |
00359018770TRLO1.1.1 |
|
28/06/2023 |
12:06:30 |
234 |
227.5 |
XLON |
00359018771TRLO1.1.1 |
|
28/06/2023 |
12:06:30 |
9 |
227.5 |
TRQX |
00359018768TRLO1.1.1 |
|
28/06/2023 |
12:06:30 |
44 |
227.5 |
CHIX |
00359018764TRLO1.1.1 |
|
28/06/2023 |
12:06:30 |
42 |
227.5 |
BATE |
00359018762TRLO1.1.1 |
|
28/06/2023 |
12:06:30 |
19 |
227.5 |
AQXE |
00359018761TRLO1.1.1 |
|
28/06/2023 |
11:57:15 |
9 |
227 |
TRQX |
00359016654TRLO1.1.1 |
|
28/06/2023 |
11:57:15 |
9 |
227 |
TRQX |
00359016653TRLO1.1.1 |
|
28/06/2023 |
11:57:15 |
18 |
227 |
TRQX |
00359016652TRLO1.1.1 |
|
28/06/2023 |
11:57:15 |
234 |
227.5 |
XLON |
00359016651TRLO1.1.1 |
|
28/06/2023 |
11:57:15 |
40 |
227 |
CHIX |
00359016649TRLO1.1.1 |
|
28/06/2023 |
11:57:15 |
42 |
226.5 |
BATE |
00359016648TRLO1.1.1 |
|
28/06/2023 |
11:57:15 |
21 |
227 |
AQXE |
00359016647TRLO1.1.1 |
|
28/06/2023 |
11:52:44 |
17 |
226.5 |
AQXE |
00359016007TRLO1.1.1 |
|
28/06/2023 |
11:52:44 |
36 |
226.5 |
CHIX |
00359016008TRLO1.1.1 |
|
28/06/2023 |
11:52:44 |
38 |
226.5 |
AQXE |
00359016006TRLO1.1.1 |
|
28/06/2023 |
11:52:44 |
220 |
226.5 |
XLON |
00359016005TRLO1.1.1 |
|
28/06/2023 |
11:52:42 |
19 |
226.5 |
XLON |
00359015998TRLO1.1.1 |
|
28/06/2023 |
11:52:42 |
229 |
227 |
XLON |
00359015995TRLO1.1.1 |
|
28/06/2023 |
11:52:42 |
42 |
227 |
BATE |
00359015993TRLO1.1.1 |
|
28/06/2023 |
11:52:42 |
42 |
227 |
BATE |
00359015994TRLO1.1.1 |
|
28/06/2023 |
11:51:34 |
126 |
226 |
BATE |
00359015823TRLO1.1.1 |
|
28/06/2023 |
11:51:01 |
40 |
226 |
CHIX |
00359015740TRLO1.1.1 |
|
28/06/2023 |
11:50:55 |
936 |
225 |
XLON |
00359015718TRLO1.1.1 |
|
28/06/2023 |
11:29:49 |
9 |
223.5 |
TRQX |
00359012502TRLO1.1.1 |
|
28/06/2023 |
11:29:49 |
40 |
223 |
CHIX |
00359012499TRLO1.1.1 |
|
28/06/2023 |
11:29:49 |
40 |
223.5 |
CHIX |
00359012500TRLO1.1.1 |
|
28/06/2023 |
11:29:49 |
234 |
224 |
XLON |
00359012501TRLO1.1.1 |
|
28/06/2023 |
11:29:49 |
19 |
223.5 |
AQXE |
00359012497TRLO1.1.1 |
|
28/06/2023 |
11:29:49 |
40 |
223.5 |
CHIX |
00359012498TRLO1.1.1 |
|
28/06/2023 |
11:29:49 |
209 |
223.5 |
AQXE |
00359012496TRLO1.1.1 |
|
28/06/2023 |
11:28:53 |
9 |
224 |
TRQX |
00359012341TRLO1.1.1 |
|
28/06/2023 |
11:28:53 |
62 |
224 |
TRQX |
00359012340TRLO1.1.1 |
|
28/06/2023 |
11:28:53 |
3471 |
224 |
XLON |
00359012339TRLO1.1.1 |
|
28/06/2023 |
11:28:53 |
199 |
224 |
TRQX |
00359012338TRLO1.1.1 |
|
28/06/2023 |
11:28:53 |
925 |
224 |
XLON |
00359012337TRLO1.1.1 |
|
28/06/2023 |
11:28:43 |
75 |
224.5 |
BATE |
00359012312TRLO1.1.1 |
|
28/06/2023 |
11:28:43 |
387 |
224.5 |
BATE |
00359012313TRLO1.1.1 |
|
28/06/2023 |
11:28:43 |
216 |
224 |
XLON |
00359012311TRLO1.1.1 |
|
28/06/2023 |
11:28:43 |
234 |
224 |
XLON |
00359012310TRLO1.1.1 |
|
28/06/2023 |
11:28:43 |
42 |
224.5 |
BATE |
00359012309TRLO1.1.1 |
|
28/06/2023 |
11:28:43 |
240 |
223.5 |
CHIX |
00359012306TRLO1.1.1 |
|
28/06/2023 |
10:58:38 |
42 |
222.5 |
BATE |
00359007173TRLO1.1.1 |
|
28/06/2023 |
10:55:52 |
19 |
222.5 |
AQXE |
00359006479TRLO1.1.1 |
|
28/06/2023 |
10:53:53 |
42 |
222.5 |
BATE |
00359006047TRLO1.1.1 |
|
28/06/2023 |
10:51:21 |
19 |
222.5 |
AQXE |
00359005639TRLO1.1.1 |
|
28/06/2023 |
10:49:39 |
243 |
222.5 |
XLON |
00359005342TRLO1.1.1 |
|
28/06/2023 |
10:49:03 |
42 |
222.5 |
BATE |
00359005295TRLO1.1.1 |
|
28/06/2023 |
10:46:39 |
19 |
222.5 |
AQXE |
00359004857TRLO1.1.1 |
|
28/06/2023 |
10:46:04 |
274 |
222.5 |
XLON |
00359004783TRLO1.1.1 |
|
28/06/2023 |
10:44:22 |
46 |
222.5 |
BATE |
00359004571TRLO1.1.1 |
|
28/06/2023 |
10:41:53 |
20 |
222.5 |
AQXE |
00359004287TRLO1.1.1 |
|
28/06/2023 |
10:39:42 |
40 |
222.5 |
CHIX |
00359004061TRLO1.1.1 |
|
28/06/2023 |
10:37:58 |
40 |
222.5 |
CHIX |
00359003767TRLO1.1.1 |
|
28/06/2023 |
10:36:44 |
38 |
222.5 |
BATE |
00359003627TRLO1.1.1 |
|
28/06/2023 |
10:36:38 |
18 |
222.5 |
AQXE |
00359003619TRLO1.1.1 |
|
28/06/2023 |
10:34:42 |
600 |
221.5 |
XLON |
00359003304TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
301 |
221.5 |
XLON |
00359003301TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
845 |
221.5 |
XLON |
00359003300TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
458 |
221.5 |
XLON |
00359003299TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
255 |
221.5 |
XLON |
00359003298TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
180 |
221.5 |
XLON |
00359003297TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
456 |
221.5 |
XLON |
00359003296TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
85 |
221.5 |
XLON |
00359003295TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
144 |
221.5 |
XLON |
00359003294TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
16 |
221.5 |
XLON |
00359003293TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
40 |
221.5 |
CHIX |
00359003292TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
40 |
221.5 |
CHIX |
00359003290TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
40 |
221.5 |
CHIX |
00359003291TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
40 |
221.5 |
CHIX |
00359003288TRLO1.1.1 |
|
28/06/2023 |
10:34:40 |
200 |
221.5 |
CHIX |
00359003289TRLO1.1.1 |
|
28/06/2023 |
09:31:40 |
19 |
221 |
AQXE |
00358993817TRLO1.1.1 |
|
28/06/2023 |
09:25:44 |
19 |
221 |
AQXE |
00358992812TRLO1.1.1 |
|
28/06/2023 |
09:23:59 |
88 |
221 |
XLON |
00358992586TRLO1.1.1 |
|
28/06/2023 |
09:23:29 |
101 |
220.5 |
XLON |
00358992536TRLO1.1.1 |
|
28/06/2023 |
09:21:08 |
19 |
221 |
AQXE |
00358992198TRLO1.1.1 |
|
28/06/2023 |
09:16:18 |
19 |
221 |
AQXE |
00358991279TRLO1.1.1 |
|
28/06/2023 |
09:13:35 |
42 |
221 |
BATE |
00358990890TRLO1.1.1 |
|
28/06/2023 |
09:12:40 |
4 |
221 |
CHIX |
00358990798TRLO1.1.1 |
|
28/06/2023 |
09:12:40 |
36 |
221 |
CHIX |
00358990797TRLO1.1.1 |
|
28/06/2023 |
09:11:24 |
19 |
221 |
AQXE |
00358990663TRLO1.1.1 |
|
28/06/2023 |
09:08:29 |
17 |
221 |
BATE |
00358990296TRLO1.1.1 |
|
28/06/2023 |
09:08:29 |
25 |
221 |
BATE |
00358990297TRLO1.1.1 |
|
28/06/2023 |
09:07:43 |
1 |
221 |
CHIX |
00358990173TRLO1.1.1 |
|
28/06/2023 |
09:07:43 |
39 |
221 |
CHIX |
00358990174TRLO1.1.1 |
|
28/06/2023 |
09:06:31 |
19 |
221 |
AQXE |
00358990011TRLO1.1.1 |
|
28/06/2023 |
09:03:32 |
1 |
221 |
BATE |
00358989581TRLO1.1.1 |
|
28/06/2023 |
09:03:32 |
41 |
221 |
BATE |
00358989580TRLO1.1.1 |
|
28/06/2023 |
09:02:50 |
40 |
221 |
CHIX |
00358989449TRLO1.1.1 |
|
28/06/2023 |
09:01:41 |
234 |
221 |
XLON |
00358989275TRLO1.1.1 |
|
28/06/2023 |
09:01:36 |
21 |
221 |
AQXE |
00358989261TRLO1.1.1 |
|
28/06/2023 |
08:59:29 |
42 |
221 |
BATE |
00358988784TRLO1.1.1 |
|
28/06/2023 |
08:58:30 |
234 |
221 |
XLON |
00358988585TRLO1.1.1 |
|
28/06/2023 |
08:57:14 |
9 |
221 |
BATE |
00358988361TRLO1.1.1 |
|
28/06/2023 |
08:56:58 |
40 |
221.5 |
CHIX |
00358988322TRLO1.1.1 |
|
28/06/2023 |
08:54:46 |
76 |
221 |
AQXE |
00358987731TRLO1.1.1 |
|
28/06/2023 |
08:54:46 |
17 |
221 |
AQXE |
00358987730TRLO1.1.1 |
|
28/06/2023 |
08:54:35 |
8 |
221 |
XLON |
00358987698TRLO1.1.1 |
|
28/06/2023 |
08:54:35 |
226 |
221 |
XLON |
00358987699TRLO1.1.1 |
|
28/06/2023 |
08:50:40 |
234 |
221 |
XLON |
00358986778TRLO1.1.1 |
|
28/06/2023 |
08:50:35 |
33 |
221 |
BATE |
00358986756TRLO1.1.1 |
|
28/06/2023 |
08:49:49 |
5 |
221 |
CHIX |
00358986658TRLO1.1.1 |
|
28/06/2023 |
08:49:49 |
35 |
221 |
CHIX |
00358986657TRLO1.1.1 |
|
28/06/2023 |
08:46:37 |
234 |
221 |
XLON |
00358985911TRLO1.1.1 |
|
28/06/2023 |
08:43:21 |
42 |
221 |
BATE |
00358985060TRLO1.1.1 |
|
28/06/2023 |
08:42:45 |
40 |
221 |
CHIX |
00358984912TRLO1.1.1 |
|
28/06/2023 |
08:42:39 |
234 |
221 |
XLON |
00358984886TRLO1.1.1 |
|
28/06/2023 |
08:39:40 |
18 |
221 |
XLON |
00358984328TRLO1.1.1 |
|
28/06/2023 |
08:39:40 |
216 |
221 |
XLON |
00358984327TRLO1.1.1 |
|
28/06/2023 |
08:37:30 |
40 |
221 |
CHIX |
00358983833TRLO1.1.1 |
|
28/06/2023 |
08:37:30 |
234 |
221 |
XLON |
00358983832TRLO1.1.1 |
|
28/06/2023 |
08:36:12 |
42 |
221.5 |
BATE |
00358983544TRLO1.1.1 |
|
28/06/2023 |
08:35:52 |
333 |
221.5 |
XLON |
00358983473TRLO1.1.1 |
|
28/06/2023 |
08:35:52 |
41 |
221.5 |
CHIX |
00358983471TRLO1.1.1 |
|
28/06/2023 |
08:35:52 |
54 |
221.5 |
XLON |
00358983472TRLO1.1.1 |
|
28/06/2023 |
08:31:22 |
42 |
221.5 |
BATE |
00358982340TRLO1.1.1 |
|
28/06/2023 |
08:31:16 |
6 |
222 |
CHIX |
00358982329TRLO1.1.1 |
|
28/06/2023 |
08:31:16 |
214 |
222 |
XLON |
00358982328TRLO1.1.1 |
|
28/06/2023 |
08:31:08 |
22 |
222 |
CHIX |
00358982299TRLO1.1.1 |
|
28/06/2023 |
08:31:08 |
315 |
222 |
XLON |
00358982300TRLO1.1.1 |
|
28/06/2023 |
08:31:08 |
488 |
222 |
XLON |
00358982301TRLO1.1.1 |
|
28/06/2023 |
08:31:08 |
12 |
222 |
CHIX |
00358982298TRLO1.1.1 |
|
28/06/2023 |
08:31:08 |
38 |
222 |
CHIX |
00358982297TRLO1.1.1 |
|
28/06/2023 |
08:31:07 |
1 |
222 |
CHIX |
00358982296TRLO1.1.1 |
|
28/06/2023 |
08:31:05 |
42 |
222 |
BATE |
00358982284TRLO1.1.1 |
|
28/06/2023 |
08:31:05 |
42 |
222 |
BATE |
00358982285TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris