Transaction in Own Shares
14 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
13 July 2023 |
|
|
|
|
Number of ordinary shares purchased: |
47,674 |
|
|
|
|
Highest price paid per share: |
220.00p |
|
|
|
|
Lowest price paid per share: |
217.00p |
|
|
|
|
Volume weighted average price paid per share: |
219.71p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,240,274 ordinary shares in treasury and has 276,227,885 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,227,885 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/07/2023 |
16:29:45 |
65 |
218 |
CHIX |
00361329020TRLO1.1.1 |
|
13/07/2023 |
16:29:45 |
35 |
218 |
CHIX |
00361329019TRLO1.1.1 |
|
13/07/2023 |
16:28:34 |
5 |
218.5 |
BATE |
00361328431TRLO1.1.1 |
|
13/07/2023 |
16:28:33 |
486 |
218.5 |
XLON |
00361328408TRLO1.1.1 |
|
13/07/2023 |
16:28:07 |
175 |
218.5 |
XLON |
00361328304TRLO1.1.1 |
|
13/07/2023 |
16:26:54 |
3 |
218.5 |
AQXE |
00361327881TRLO1.1.1 |
|
13/07/2023 |
16:25:34 |
10 |
218 |
XLON |
00361327389TRLO1.1.1 |
|
13/07/2023 |
16:25:07 |
329 |
218.5 |
XLON |
00361327172TRLO1.1.1 |
|
13/07/2023 |
16:25:00 |
59 |
218.5 |
BATE |
00361327144TRLO1.1.1 |
|
13/07/2023 |
16:24:54 |
12 |
218.5 |
AQXE |
00361327114TRLO1.1.1 |
|
13/07/2023 |
16:23:08 |
53 |
218.5 |
BATE |
00361326485TRLO1.1.1 |
|
13/07/2023 |
16:22:56 |
283 |
217.5 |
XLON |
00361326422TRLO1.1.1 |
|
13/07/2023 |
16:22:35 |
10 |
218.5 |
AQXE |
00361326327TRLO1.1.1 |
|
13/07/2023 |
16:20:46 |
11 |
218.5 |
AQXE |
00361325397TRLO1.1.1 |
|
13/07/2023 |
16:20:30 |
322 |
217.5 |
XLON |
00361325326TRLO1.1.1 |
|
13/07/2023 |
16:19:45 |
46 |
217.5 |
CHIX |
00361325049TRLO1.1.1 |
|
13/07/2023 |
16:19:25 |
12 |
217.5 |
TRQX |
00361324890TRLO1.1.1 |
|
13/07/2023 |
16:18:29 |
12 |
218.5 |
AQXE |
00361324601TRLO1.1.1 |
|
13/07/2023 |
16:18:14 |
328 |
217.5 |
XLON |
00361324467TRLO1.1.1 |
|
13/07/2023 |
16:16:13 |
18 |
218.5 |
AQXE |
00361323451TRLO1.1.1 |
|
13/07/2023 |
16:16:13 |
16 |
219 |
AQXE |
00361323450TRLO1.1.1 |
|
13/07/2023 |
16:15:55 |
214 |
217.5 |
XLON |
00361323335TRLO1.1.1 |
|
13/07/2023 |
16:15:55 |
479 |
217.5 |
XLON |
00361323334TRLO1.1.1 |
|
13/07/2023 |
16:15:54 |
43 |
217.5 |
CHIX |
00361323326TRLO1.1.1 |
|
13/07/2023 |
16:15:09 |
9 |
217.5 |
TRQX |
00361323094TRLO1.1.1 |
|
13/07/2023 |
16:13:57 |
13 |
219 |
AQXE |
00361322655TRLO1.1.1 |
|
13/07/2023 |
16:13:42 |
214 |
217.5 |
XLON |
00361322569TRLO1.1.1 |
|
13/07/2023 |
16:13:26 |
31 |
217.5 |
CHIX |
00361322449TRLO1.1.1 |
|
13/07/2023 |
16:13:21 |
7 |
217.5 |
TRQX |
00361322425TRLO1.1.1 |
|
13/07/2023 |
16:12:09 |
33 |
217 |
BATE |
00361321915TRLO1.1.1 |
|
13/07/2023 |
16:11:25 |
13 |
219 |
AQXE |
00361321581TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
214 |
219 |
XLON |
00361321551TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
214 |
219.5 |
XLON |
00361321549TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
214 |
219.5 |
XLON |
00361321550TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
214 |
219.5 |
XLON |
00361321548TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
428 |
219.5 |
XLON |
00361321547TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
7 |
219.5 |
TRQX |
00361321546TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
7 |
219.5 |
TRQX |
00361321544TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
7 |
219.5 |
TRQX |
00361321545TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
31 |
219.5 |
CHIX |
00361321542TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
31 |
219.5 |
CHIX |
00361321543TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
33 |
219.5 |
BATE |
00361321541TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
33 |
219.5 |
BATE |
00361321540TRLO1.1.1 |
|
13/07/2023 |
16:11:18 |
33 |
219.5 |
BATE |
00361321539TRLO1.1.1 |
|
13/07/2023 |
16:08:53 |
13 |
220 |
AQXE |
00361320627TRLO1.1.1 |
|
13/07/2023 |
16:06:24 |
13 |
220 |
AQXE |
00361319867TRLO1.1.1 |
|
13/07/2023 |
16:05:34 |
31 |
219.5 |
CHIX |
00361319610TRLO1.1.1 |
|
13/07/2023 |
16:04:29 |
13 |
220 |
AQXE |
00361319023TRLO1.1.1 |
|
13/07/2023 |
16:04:17 |
10 |
219.5 |
XLON |
00361318951TRLO1.1.1 |
|
13/07/2023 |
16:04:17 |
33 |
219.5 |
XLON |
00361318950TRLO1.1.1 |
|
13/07/2023 |
16:04:17 |
171 |
219.5 |
XLON |
00361318949TRLO1.1.1 |
|
13/07/2023 |
16:03:33 |
7 |
219.5 |
TRQX |
00361318693TRLO1.1.1 |
|
13/07/2023 |
16:03:22 |
33 |
219.5 |
BATE |
00361318636TRLO1.1.1 |
|
13/07/2023 |
16:02:59 |
20 |
220 |
CHIX |
00361318534TRLO1.1.1 |
|
13/07/2023 |
16:02:59 |
11 |
220 |
CHIX |
00361318533TRLO1.1.1 |
|
13/07/2023 |
16:01:23 |
13 |
219.5 |
AQXE |
00361318054TRLO1.1.1 |
|
13/07/2023 |
16:01:08 |
214 |
219.5 |
XLON |
00361317909TRLO1.1.1 |
|
13/07/2023 |
16:01:08 |
214 |
219.5 |
XLON |
00361317910TRLO1.1.1 |
|
13/07/2023 |
16:01:08 |
33 |
219.5 |
BATE |
00361317908TRLO1.1.1 |
|
13/07/2023 |
16:01:08 |
7 |
219.5 |
TRQX |
00361317907TRLO1.1.1 |
|
13/07/2023 |
16:00:18 |
31 |
220 |
CHIX |
00361317549TRLO1.1.1 |
|
13/07/2023 |
15:59:26 |
13 |
220 |
AQXE |
00361317164TRLO1.1.1 |
|
13/07/2023 |
15:58:01 |
2 |
219.5 |
BATE |
00361316484TRLO1.1.1 |
|
13/07/2023 |
15:57:56 |
10 |
219.5 |
BATE |
00361316362TRLO1.1.1 |
|
13/07/2023 |
15:57:51 |
10 |
219.5 |
BATE |
00361316327TRLO1.1.1 |
|
13/07/2023 |
15:57:40 |
10 |
219.5 |
BATE |
00361316279TRLO1.1.1 |
|
13/07/2023 |
15:57:39 |
1 |
219.5 |
BATE |
00361316277TRLO1.1.1 |
|
13/07/2023 |
15:57:34 |
7 |
219.5 |
TRQX |
00361316247TRLO1.1.1 |
|
13/07/2023 |
15:57:34 |
7 |
219.5 |
TRQX |
00361316246TRLO1.1.1 |
|
13/07/2023 |
15:57:34 |
31 |
219.5 |
CHIX |
00361316245TRLO1.1.1 |
|
13/07/2023 |
15:57:32 |
214 |
219.5 |
XLON |
00361316227TRLO1.1.1 |
|
13/07/2023 |
15:57:32 |
214 |
219.5 |
XLON |
00361316226TRLO1.1.1 |
|
13/07/2023 |
15:57:19 |
13 |
220 |
AQXE |
00361316120TRLO1.1.1 |
|
13/07/2023 |
15:55:24 |
31 |
219.5 |
CHIX |
00361315342TRLO1.1.1 |
|
13/07/2023 |
15:54:58 |
13 |
220 |
AQXE |
00361315234TRLO1.1.1 |
|
13/07/2023 |
15:54:01 |
28 |
219.5 |
CHIX |
00361314939TRLO1.1.1 |
|
13/07/2023 |
15:54:01 |
33 |
219.5 |
BATE |
00361314938TRLO1.1.1 |
|
13/07/2023 |
15:54:01 |
7 |
219.5 |
TRQX |
00361314937TRLO1.1.1 |
|
13/07/2023 |
15:52:59 |
214 |
219.5 |
XLON |
00361314663TRLO1.1.1 |
|
13/07/2023 |
15:52:59 |
214 |
219.5 |
XLON |
00361314662TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
34 |
219.5 |
CHIX |
00361313485TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
33 |
219.5 |
BATE |
00361313484TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
214 |
219.5 |
XLON |
00361313483TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
33 |
219.5 |
BATE |
00361313482TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
33 |
219.5 |
BATE |
00361313481TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
31 |
219.5 |
CHIX |
00361313480TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
34 |
219.5 |
CHIX |
00361313479TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
33 |
219.5 |
BATE |
00361313478TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
214 |
219.5 |
XLON |
00361313476TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
214 |
219.5 |
XLON |
00361313477TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
214 |
219.5 |
XLON |
00361313474TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
214 |
219.5 |
XLON |
00361313475TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
7 |
219.5 |
TRQX |
00361313473TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
7 |
219.5 |
TRQX |
00361313472TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
7 |
219.5 |
TRQX |
00361313471TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
13 |
219.5 |
AQXE |
00361313470TRLO1.1.1 |
|
13/07/2023 |
15:50:17 |
192 |
219.5 |
XLON |
00361313469TRLO1.1.1 |
|
13/07/2023 |
15:49:50 |
13 |
220 |
AQXE |
00361313339TRLO1.1.1 |
|
13/07/2023 |
15:46:54 |
13 |
220 |
AQXE |
00361312375TRLO1.1.1 |
|
13/07/2023 |
15:44:17 |
13 |
220 |
AQXE |
00361311567TRLO1.1.1 |
|
13/07/2023 |
15:40:05 |
214 |
219.5 |
XLON |
00361310345TRLO1.1.1 |
|
13/07/2023 |
15:40:05 |
27 |
220 |
CHIX |
00361310344TRLO1.1.1 |
|
13/07/2023 |
15:40:05 |
4 |
220 |
CHIX |
00361310343TRLO1.1.1 |
|
13/07/2023 |
15:39:50 |
7 |
220 |
TRQX |
00361310162TRLO1.1.1 |
|
13/07/2023 |
15:39:48 |
236 |
219.5 |
XLON |
00361310146TRLO1.1.1 |
|
13/07/2023 |
15:39:20 |
214 |
220 |
XLON |
00361310018TRLO1.1.1 |
|
13/07/2023 |
15:39:09 |
16 |
220 |
BATE |
00361309951TRLO1.1.1 |
|
13/07/2023 |
15:39:08 |
17 |
220 |
BATE |
00361309945TRLO1.1.1 |
|
13/07/2023 |
15:38:13 |
13 |
220 |
AQXE |
00361309614TRLO1.1.1 |
|
13/07/2023 |
15:37:48 |
31 |
220 |
CHIX |
00361309513TRLO1.1.1 |
|
13/07/2023 |
15:37:01 |
33 |
220 |
BATE |
00361309240TRLO1.1.1 |
|
13/07/2023 |
15:36:59 |
7 |
220 |
TRQX |
00361309221TRLO1.1.1 |
|
13/07/2023 |
15:36:55 |
2168 |
220 |
XLON |
00361309208TRLO1.1.1 |
|
13/07/2023 |
15:36:55 |
1344 |
220 |
XLON |
00361309207TRLO1.1.1 |
|
13/07/2023 |
15:36:55 |
495 |
220 |
XLON |
00361309206TRLO1.1.1 |
|
13/07/2023 |
15:36:55 |
1343 |
220 |
XLON |
00361309202TRLO1.1.1 |
|
13/07/2023 |
15:35:58 |
236 |
220 |
XLON |
00361308956TRLO1.1.1 |
|
13/07/2023 |
15:35:50 |
13 |
220 |
AQXE |
00361308919TRLO1.1.1 |
|
13/07/2023 |
15:35:43 |
31 |
220 |
CHIX |
00361308866TRLO1.1.1 |
|
13/07/2023 |
15:34:07 |
7 |
220 |
TRQX |
00361308180TRLO1.1.1 |
|
13/07/2023 |
15:34:06 |
192 |
220 |
XLON |
00361308176TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
33 |
219.5 |
BATE |
00361308029TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
33 |
219.5 |
BATE |
00361308030TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
34 |
219.5 |
BATE |
00361308028TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
8 |
219.5 |
CHIX |
00361308027TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
13 |
219.5 |
AQXE |
00361308026TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
13 |
219.5 |
AQXE |
00361308024TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
13 |
219.5 |
AQXE |
00361308025TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
13 |
219.5 |
AQXE |
00361308023TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
13 |
219.5 |
AQXE |
00361308021TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308020TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
13 |
219.5 |
AQXE |
00361308022TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308019TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
8 |
219.5 |
XLON |
00361308017TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
206 |
219.5 |
XLON |
00361308018TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308016TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308015TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308013TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308014TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308012TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308009TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
103 |
219.5 |
XLON |
00361308011TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308008TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308007TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308006TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308005TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308004TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
111 |
219.5 |
XLON |
00361308003TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308002TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308001TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361308000TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361307999TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361307998TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
23 |
219.5 |
CHIX |
00361307997TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
31 |
219.5 |
CHIX |
00361307996TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
1 |
219.5 |
CHIX |
00361307995TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361307994TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361307992TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361307993TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
28 |
219.5 |
CHIX |
00361307990TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361307991TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
30 |
219.5 |
CHIX |
00361307989TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
214 |
219.5 |
XLON |
00361307988TRLO1.1.1 |
|
13/07/2023 |
15:33:30 |
125 |
219.5 |
XLON |
00361307987TRLO1.1.1 |
|
13/07/2023 |
15:32:26 |
13 |
220 |
AQXE |
00361307429TRLO1.1.1 |
|
13/07/2023 |
15:31:50 |
33 |
220 |
BATE |
00361307188TRLO1.1.1 |
|
13/07/2023 |
15:31:14 |
7 |
220 |
TRQX |
00361306942TRLO1.1.1 |
|
13/07/2023 |
15:30:50 |
25 |
220 |
CHIX |
00361306712TRLO1.1.1 |
|
13/07/2023 |
15:30:50 |
6 |
220 |
CHIX |
00361306711TRLO1.1.1 |
|
13/07/2023 |
15:29:35 |
13 |
220 |
AQXE |
00361305667TRLO1.1.1 |
|
13/07/2023 |
15:28:58 |
33 |
220 |
BATE |
00361305268TRLO1.1.1 |
|
13/07/2023 |
15:28:23 |
7 |
220 |
TRQX |
00361304971TRLO1.1.1 |
|
13/07/2023 |
15:27:53 |
31 |
220 |
CHIX |
00361304646TRLO1.1.1 |
|
13/07/2023 |
15:27:10 |
106 |
219.5 |
XLON |
00361304211TRLO1.1.1 |
|
13/07/2023 |
15:26:54 |
13 |
220 |
AQXE |
00361304043TRLO1.1.1 |
|
13/07/2023 |
15:26:09 |
33 |
220 |
BATE |
00361303506TRLO1.1.1 |
|
13/07/2023 |
15:25:46 |
7 |
220 |
TRQX |
00361303272TRLO1.1.1 |
|
13/07/2023 |
15:25:08 |
31 |
220 |
CHIX |
00361302825TRLO1.1.1 |
|
13/07/2023 |
15:24:11 |
13 |
220 |
AQXE |
00361302507TRLO1.1.1 |
|
13/07/2023 |
15:23:18 |
33 |
220 |
BATE |
00361302186TRLO1.1.1 |
|
13/07/2023 |
15:23:03 |
7 |
220 |
TRQX |
00361302115TRLO1.1.1 |
|
13/07/2023 |
15:22:23 |
31 |
220 |
CHIX |
00361301911TRLO1.1.1 |
|
13/07/2023 |
15:21:27 |
13 |
220 |
AQXE |
00361301582TRLO1.1.1 |
|
13/07/2023 |
15:20:30 |
33 |
220 |
BATE |
00361301245TRLO1.1.1 |
|
13/07/2023 |
15:20:23 |
7 |
220 |
TRQX |
00361301191TRLO1.1.1 |
|
13/07/2023 |
15:19:39 |
31 |
220 |
CHIX |
00361301000TRLO1.1.1 |
|
13/07/2023 |
15:18:43 |
13 |
220 |
AQXE |
00361300665TRLO1.1.1 |
|
13/07/2023 |
15:18:16 |
33 |
220 |
BATE |
00361300484TRLO1.1.1 |
|
13/07/2023 |
15:17:40 |
7 |
220 |
TRQX |
00361300291TRLO1.1.1 |
|
13/07/2023 |
15:16:49 |
31 |
220 |
CHIX |
00361299913TRLO1.1.1 |
|
13/07/2023 |
15:16:07 |
33 |
220 |
BATE |
00361299656TRLO1.1.1 |
|
13/07/2023 |
15:16:03 |
13 |
220 |
AQXE |
00361299639TRLO1.1.1 |
|
13/07/2023 |
15:14:53 |
7 |
220 |
TRQX |
00361298980TRLO1.1.1 |
|
13/07/2023 |
15:14:41 |
13 |
220 |
AQXE |
00361298893TRLO1.1.1 |
|
13/07/2023 |
15:14:08 |
31 |
220 |
CHIX |
00361298570TRLO1.1.1 |
|
13/07/2023 |
15:13:24 |
33 |
220 |
BATE |
00361298264TRLO1.1.1 |
|
13/07/2023 |
15:12:15 |
7 |
220 |
TRQX |
00361297915TRLO1.1.1 |
|
13/07/2023 |
15:11:16 |
31 |
220 |
CHIX |
00361297540TRLO1.1.1 |
|
13/07/2023 |
15:11:15 |
33 |
220 |
BATE |
00361297535TRLO1.1.1 |
|
13/07/2023 |
15:09:31 |
7 |
220 |
TRQX |
00361296845TRLO1.1.1 |
|
13/07/2023 |
15:09:01 |
9 |
220 |
BATE |
00361296581TRLO1.1.1 |
|
13/07/2023 |
15:09:01 |
24 |
220 |
BATE |
00361296580TRLO1.1.1 |
|
13/07/2023 |
15:08:27 |
31 |
220 |
CHIX |
00361296317TRLO1.1.1 |
|
13/07/2023 |
15:06:55 |
7 |
220 |
TRQX |
00361295692TRLO1.1.1 |
|
13/07/2023 |
15:05:43 |
31 |
220 |
CHIX |
00361295154TRLO1.1.1 |
|
13/07/2023 |
15:04:06 |
7 |
220 |
TRQX |
00361294564TRLO1.1.1 |
|
13/07/2023 |
15:02:55 |
31 |
220 |
CHIX |
00361294166TRLO1.1.1 |
|
13/07/2023 |
15:01:25 |
7 |
220 |
TRQX |
00361293612TRLO1.1.1 |
|
13/07/2023 |
15:00:12 |
31 |
220 |
CHIX |
00361293069TRLO1.1.1 |
|
13/07/2023 |
14:58:34 |
7 |
220 |
TRQX |
00361292341TRLO1.1.1 |
|
13/07/2023 |
14:56:59 |
31 |
220 |
CHIX |
00361291478TRLO1.1.1 |
|
13/07/2023 |
14:55:23 |
7 |
220 |
TRQX |
00361290699TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
32 |
219.5 |
BATE |
00361290637TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
33 |
219.5 |
BATE |
00361290636TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
33 |
219.5 |
BATE |
00361290634TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
33 |
219.5 |
BATE |
00361290635TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
33 |
219.5 |
BATE |
00361290632TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
33 |
219.5 |
BATE |
00361290633TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
33 |
219.5 |
BATE |
00361290630TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
33 |
219.5 |
BATE |
00361290631TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
33 |
219.5 |
BATE |
00361290629TRLO1.1.1 |
|
13/07/2023 |
14:55:18 |
33 |
219.5 |
BATE |
00361290628TRLO1.1.1 |
|
13/07/2023 |
14:54:50 |
33 |
220 |
BATE |
00361290473TRLO1.1.1 |
|
13/07/2023 |
14:54:22 |
13 |
220 |
AQXE |
00361290208TRLO1.1.1 |
|
13/07/2023 |
14:52:06 |
7 |
220 |
TRQX |
00361289307TRLO1.1.1 |
|
13/07/2023 |
14:51:58 |
13 |
220 |
AQXE |
00361289239TRLO1.1.1 |
|
13/07/2023 |
14:51:34 |
33 |
220 |
BATE |
00361289074TRLO1.1.1 |
|
13/07/2023 |
14:49:56 |
7 |
220 |
TRQX |
00361288441TRLO1.1.1 |
|
13/07/2023 |
14:48:13 |
33 |
220 |
BATE |
00361287771TRLO1.1.1 |
|
13/07/2023 |
14:47:44 |
7 |
220 |
TRQX |
00361287537TRLO1.1.1 |
|
13/07/2023 |
14:46:53 |
13 |
220 |
AQXE |
00361287141TRLO1.1.1 |
|
13/07/2023 |
14:45:33 |
7 |
220 |
TRQX |
00361286658TRLO1.1.1 |
|
13/07/2023 |
14:45:04 |
33 |
220 |
BATE |
00361286336TRLO1.1.1 |
|
13/07/2023 |
14:43:50 |
31 |
220 |
CHIX |
00361285921TRLO1.1.1 |
|
13/07/2023 |
14:43:44 |
13 |
220 |
AQXE |
00361285872TRLO1.1.1 |
|
13/07/2023 |
14:43:02 |
7 |
220 |
TRQX |
00361285519TRLO1.1.1 |
|
13/07/2023 |
14:41:42 |
33 |
220 |
BATE |
00361285039TRLO1.1.1 |
|
13/07/2023 |
14:40:54 |
7 |
220 |
TRQX |
00361284823TRLO1.1.1 |
|
13/07/2023 |
14:40:33 |
13 |
220 |
AQXE |
00361284698TRLO1.1.1 |
|
13/07/2023 |
14:40:30 |
31 |
220 |
CHIX |
00361284689TRLO1.1.1 |
|
13/07/2023 |
14:38:37 |
7 |
220 |
TRQX |
00361283901TRLO1.1.1 |
|
13/07/2023 |
14:38:25 |
32 |
220 |
BATE |
00361283829TRLO1.1.1 |
|
13/07/2023 |
14:37:23 |
13 |
220 |
AQXE |
00361283492TRLO1.1.1 |
|
13/07/2023 |
14:37:23 |
31 |
220 |
CHIX |
00361283491TRLO1.1.1 |
|
13/07/2023 |
14:36:20 |
49 |
220 |
TRQX |
00361283156TRLO1.1.1 |
|
13/07/2023 |
14:36:17 |
4 |
220 |
TRQX |
00361283142TRLO1.1.1 |
|
13/07/2023 |
14:36:17 |
3 |
220 |
TRQX |
00361283141TRLO1.1.1 |
|
13/07/2023 |
14:34:59 |
34 |
220 |
BATE |
00361282719TRLO1.1.1 |
|
13/07/2023 |
14:34:11 |
13 |
220 |
AQXE |
00361282258TRLO1.1.1 |
|
13/07/2023 |
14:34:06 |
31 |
220 |
CHIX |
00361282243TRLO1.1.1 |
|
13/07/2023 |
14:33:03 |
7 |
220 |
TRQX |
00361281583TRLO1.1.1 |
|
13/07/2023 |
14:30:56 |
13 |
220 |
AQXE |
00361280742TRLO1.1.1 |
|
13/07/2023 |
14:30:44 |
31 |
220 |
CHIX |
00361280635TRLO1.1.1 |
|
13/07/2023 |
14:29:48 |
7 |
220 |
TRQX |
00361279765TRLO1.1.1 |
|
13/07/2023 |
14:27:31 |
214 |
220 |
XLON |
00361279212TRLO1.1.1 |
|
13/07/2023 |
14:26:47 |
13 |
220 |
AQXE |
00361279036TRLO1.1.1 |
|
13/07/2023 |
14:26:26 |
7 |
220 |
TRQX |
00361278867TRLO1.1.1 |
|
13/07/2023 |
14:26:24 |
31 |
220 |
CHIX |
00361278860TRLO1.1.1 |
|
13/07/2023 |
14:24:48 |
214 |
220 |
XLON |
00361278498TRLO1.1.1 |
|
13/07/2023 |
14:22:22 |
214 |
220 |
XLON |
00361277562TRLO1.1.1 |
|
13/07/2023 |
14:22:14 |
13 |
220 |
AQXE |
00361277486TRLO1.1.1 |
|
13/07/2023 |
14:21:46 |
10 |
220 |
XLON |
00361277405TRLO1.1.1 |
|
13/07/2023 |
14:21:46 |
204 |
220 |
XLON |
00361277406TRLO1.1.1 |
|
13/07/2023 |
14:21:40 |
31 |
220 |
CHIX |
00361277373TRLO1.1.1 |
|
13/07/2023 |
14:17:39 |
13 |
220 |
AQXE |
00361276294TRLO1.1.1 |
|
13/07/2023 |
14:17:08 |
31 |
220 |
CHIX |
00361276191TRLO1.1.1 |
|
13/07/2023 |
14:13:04 |
5 |
220 |
AQXE |
00361275334TRLO1.1.1 |
|
13/07/2023 |
14:13:04 |
8 |
220 |
AQXE |
00361275333TRLO1.1.1 |
|
13/07/2023 |
14:12:30 |
31 |
220 |
CHIX |
00361275232TRLO1.1.1 |
|
13/07/2023 |
14:08:33 |
13 |
220 |
AQXE |
00361274425TRLO1.1.1 |
|
13/07/2023 |
14:07:45 |
31 |
220 |
CHIX |
00361274317TRLO1.1.1 |
|
13/07/2023 |
14:03:55 |
13 |
220 |
AQXE |
00361273295TRLO1.1.1 |
|
13/07/2023 |
14:03:07 |
31 |
220 |
CHIX |
00361273046TRLO1.1.1 |
|
13/07/2023 |
13:59:22 |
13 |
220 |
AQXE |
00361272122TRLO1.1.1 |
|
13/07/2023 |
13:58:32 |
31 |
220 |
CHIX |
00361271956TRLO1.1.1 |
|
13/07/2023 |
13:54:57 |
13 |
220 |
AQXE |
00361271103TRLO1.1.1 |
|
13/07/2023 |
13:53:59 |
31 |
220 |
CHIX |
00361270877TRLO1.1.1 |
|
13/07/2023 |
13:50:28 |
13 |
220 |
AQXE |
00361270210TRLO1.1.1 |
|
13/07/2023 |
13:49:26 |
33 |
219.5 |
BATE |
00361269867TRLO1.1.1 |
|
13/07/2023 |
13:49:26 |
33 |
219.5 |
BATE |
00361269868TRLO1.1.1 |
|
13/07/2023 |
13:49:26 |
22 |
220 |
CHIX |
00361269866TRLO1.1.1 |
|
13/07/2023 |
13:49:26 |
8 |
220 |
CHIX |
00361269864TRLO1.1.1 |
|
13/07/2023 |
13:46:18 |
14 |
220 |
AQXE |
00361269196TRLO1.1.1 |
|
13/07/2023 |
13:43:54 |
34 |
220 |
CHIX |
00361268640TRLO1.1.1 |
|
13/07/2023 |
13:43:50 |
13 |
220 |
AQXE |
00361268621TRLO1.1.1 |
|
13/07/2023 |
13:40:26 |
197 |
219.5 |
XLON |
00361268169TRLO1.1.1 |
|
13/07/2023 |
13:40:26 |
7 |
219.5 |
TRQX |
00361268168TRLO1.1.1 |
|
13/07/2023 |
13:39:59 |
31 |
219.5 |
CHIX |
00361268042TRLO1.1.1 |
|
13/07/2023 |
13:39:59 |
29 |
219.5 |
CHIX |
00361268041TRLO1.1.1 |
|
13/07/2023 |
13:39:59 |
12 |
219.5 |
AQXE |
00361268040TRLO1.1.1 |
|
13/07/2023 |
13:38:15 |
214 |
220 |
XLON |
00361267528TRLO1.1.1 |
|
13/07/2023 |
13:38:12 |
13 |
220 |
AQXE |
00361267526TRLO1.1.1 |
|
13/07/2023 |
13:35:56 |
7 |
220 |
TRQX |
00361266914TRLO1.1.1 |
|
13/07/2023 |
13:35:51 |
5 |
220 |
BATE |
00361266904TRLO1.1.1 |
|
13/07/2023 |
13:35:51 |
28 |
220 |
BATE |
00361266903TRLO1.1.1 |
|
13/07/2023 |
13:35:49 |
31 |
220 |
CHIX |
00361266900TRLO1.1.1 |
|
13/07/2023 |
13:35:36 |
214 |
220 |
XLON |
00361266874TRLO1.1.1 |
|
13/07/2023 |
13:33:44 |
13 |
220 |
AQXE |
00361266374TRLO1.1.1 |
|
13/07/2023 |
13:33:02 |
214 |
220 |
XLON |
00361266278TRLO1.1.1 |
|
13/07/2023 |
13:31:31 |
7 |
220 |
TRQX |
00361265979TRLO1.1.1 |
|
13/07/2023 |
13:31:20 |
33 |
220 |
BATE |
00361265953TRLO1.1.1 |
|
13/07/2023 |
13:30:34 |
31 |
220 |
CHIX |
00361265797TRLO1.1.1 |
|
13/07/2023 |
13:30:26 |
214 |
220 |
XLON |
00361265767TRLO1.1.1 |
|
13/07/2023 |
13:28:43 |
13 |
220 |
AQXE |
00361265032TRLO1.1.1 |
|
13/07/2023 |
13:26:11 |
214 |
220 |
XLON |
00361264580TRLO1.1.1 |
|
13/07/2023 |
13:24:45 |
7 |
220 |
TRQX |
00361264337TRLO1.1.1 |
|
13/07/2023 |
13:24:05 |
31 |
220 |
CHIX |
00361264255TRLO1.1.1 |
|
13/07/2023 |
13:24:00 |
33 |
220 |
BATE |
00361264191TRLO1.1.1 |
|
13/07/2023 |
13:21:34 |
214 |
220 |
XLON |
00361263738TRLO1.1.1 |
|
13/07/2023 |
13:20:50 |
13 |
220 |
AQXE |
00361263609TRLO1.1.1 |
|
13/07/2023 |
13:16:54 |
214 |
220 |
XLON |
00361262691TRLO1.1.1 |
|
13/07/2023 |
13:16:51 |
7 |
220 |
TRQX |
00361262686TRLO1.1.1 |
|
13/07/2023 |
13:16:10 |
31 |
220 |
CHIX |
00361262554TRLO1.1.1 |
|
13/07/2023 |
13:15:51 |
33 |
220 |
BATE |
00361262516TRLO1.1.1 |
|
13/07/2023 |
13:12:50 |
13 |
220 |
AQXE |
00361262044TRLO1.1.1 |
|
13/07/2023 |
13:12:21 |
214 |
220 |
XLON |
00361261988TRLO1.1.1 |
|
13/07/2023 |
13:08:58 |
7 |
220 |
TRQX |
00361261402TRLO1.1.1 |
|
13/07/2023 |
13:07:58 |
31 |
220 |
CHIX |
00361261254TRLO1.1.1 |
|
13/07/2023 |
13:07:46 |
214 |
220 |
XLON |
00361261241TRLO1.1.1 |
|
13/07/2023 |
13:07:37 |
33 |
220 |
BATE |
00361261223TRLO1.1.1 |
|
13/07/2023 |
13:05:29 |
13 |
220 |
AQXE |
00361260807TRLO1.1.1 |
|
13/07/2023 |
13:03:07 |
92 |
220 |
XLON |
00361260159TRLO1.1.1 |
|
13/07/2023 |
13:03:07 |
122 |
220 |
XLON |
00361260158TRLO1.1.1 |
|
13/07/2023 |
13:01:06 |
7 |
220 |
TRQX |
00361259854TRLO1.1.1 |
|
13/07/2023 |
13:00:10 |
31 |
220 |
CHIX |
00361259671TRLO1.1.1 |
|
13/07/2023 |
12:59:37 |
33 |
220 |
BATE |
00361259590TRLO1.1.1 |
|
13/07/2023 |
12:59:00 |
214 |
220 |
XLON |
00361259488TRLO1.1.1 |
|
13/07/2023 |
12:58:24 |
13 |
220 |
AQXE |
00361259435TRLO1.1.1 |
|
13/07/2023 |
12:55:56 |
214 |
220 |
XLON |
00361259032TRLO1.1.1 |
|
13/07/2023 |
12:55:25 |
7 |
220 |
TRQX |
00361258953TRLO1.1.1 |
|
13/07/2023 |
12:54:36 |
31 |
220 |
CHIX |
00361258785TRLO1.1.1 |
|
13/07/2023 |
12:54:04 |
33 |
220 |
BATE |
00361258651TRLO1.1.1 |
|
13/07/2023 |
12:53:00 |
13 |
220 |
AQXE |
00361258493TRLO1.1.1 |
|
13/07/2023 |
12:52:46 |
214 |
220 |
XLON |
00361258447TRLO1.1.1 |
|
13/07/2023 |
12:50:07 |
7 |
220 |
TRQX |
00361257913TRLO1.1.1 |
|
13/07/2023 |
12:49:41 |
42 |
220 |
XLON |
00361257816TRLO1.1.1 |
|
13/07/2023 |
12:49:41 |
90 |
220 |
XLON |
00361257817TRLO1.1.1 |
|
13/07/2023 |
12:49:41 |
82 |
220 |
XLON |
00361257815TRLO1.1.1 |
|
13/07/2023 |
12:49:04 |
31 |
220 |
CHIX |
00361257667TRLO1.1.1 |
|
13/07/2023 |
12:48:31 |
33 |
220 |
BATE |
00361257540TRLO1.1.1 |
|
13/07/2023 |
12:47:38 |
13 |
220 |
AQXE |
00361257410TRLO1.1.1 |
|
13/07/2023 |
12:46:30 |
214 |
220 |
XLON |
00361257257TRLO1.1.1 |
|
13/07/2023 |
12:44:47 |
7 |
220 |
TRQX |
00361256961TRLO1.1.1 |
|
13/07/2023 |
12:43:45 |
31 |
220 |
CHIX |
00361256793TRLO1.1.1 |
|
13/07/2023 |
12:43:28 |
214 |
220 |
XLON |
00361256762TRLO1.1.1 |
|
13/07/2023 |
12:42:59 |
33 |
220 |
BATE |
00361256715TRLO1.1.1 |
|
13/07/2023 |
12:42:20 |
13 |
220 |
AQXE |
00361256608TRLO1.1.1 |
|
13/07/2023 |
12:40:17 |
214 |
220 |
XLON |
00361256287TRLO1.1.1 |
|
13/07/2023 |
12:39:25 |
7 |
220 |
TRQX |
00361256131TRLO1.1.1 |
|
13/07/2023 |
12:38:13 |
31 |
220 |
CHIX |
00361255929TRLO1.1.1 |
|
13/07/2023 |
12:37:32 |
33 |
220 |
BATE |
00361255822TRLO1.1.1 |
|
13/07/2023 |
12:37:13 |
214 |
220 |
XLON |
00361255755TRLO1.1.1 |
|
13/07/2023 |
12:36:58 |
13 |
220 |
AQXE |
00361255730TRLO1.1.1 |
|
13/07/2023 |
12:34:07 |
214 |
220 |
XLON |
00361255260TRLO1.1.1 |
|
13/07/2023 |
12:34:06 |
7 |
220 |
TRQX |
00361255259TRLO1.1.1 |
|
13/07/2023 |
12:32:42 |
31 |
220 |
CHIX |
00361255028TRLO1.1.1 |
|
13/07/2023 |
12:31:57 |
33 |
220 |
BATE |
00361254871TRLO1.1.1 |
|
13/07/2023 |
12:31:33 |
13 |
220 |
AQXE |
00361254826TRLO1.1.1 |
|
13/07/2023 |
12:30:56 |
214 |
220 |
XLON |
00361254704TRLO1.1.1 |
|
13/07/2023 |
12:28:48 |
7 |
220 |
TRQX |
00361254232TRLO1.1.1 |
|
13/07/2023 |
12:27:55 |
214 |
220 |
XLON |
00361254087TRLO1.1.1 |
|
13/07/2023 |
12:27:30 |
31 |
220 |
CHIX |
00361254005TRLO1.1.1 |
|
13/07/2023 |
12:26:53 |
13 |
220 |
AQXE |
00361253911TRLO1.1.1 |
|
13/07/2023 |
12:26:32 |
33 |
220 |
BATE |
00361253868TRLO1.1.1 |
|
13/07/2023 |
12:24:59 |
214 |
220 |
XLON |
00361253667TRLO1.1.1 |
|
13/07/2023 |
12:23:45 |
7 |
220 |
TRQX |
00361253463TRLO1.1.1 |
|
13/07/2023 |
12:22:15 |
31 |
220 |
CHIX |
00361253049TRLO1.1.1 |
|
13/07/2023 |
12:22:01 |
214 |
220 |
XLON |
00361253000TRLO1.1.1 |
|
13/07/2023 |
12:21:42 |
13 |
220 |
AQXE |
00361252946TRLO1.1.1 |
|
13/07/2023 |
12:21:19 |
33 |
220 |
BATE |
00361252843TRLO1.1.1 |
|
13/07/2023 |
12:18:57 |
214 |
220 |
XLON |
00361252280TRLO1.1.1 |
|
13/07/2023 |
12:18:38 |
7 |
220 |
TRQX |
00361252232TRLO1.1.1 |
|
13/07/2023 |
12:16:33 |
13 |
220 |
AQXE |
00361251758TRLO1.1.1 |
|
13/07/2023 |
12:16:31 |
570 |
220 |
CHIX |
00361251753TRLO1.1.1 |
|
13/07/2023 |
12:16:31 |
48 |
220 |
CHIX |
00361251752TRLO1.1.1 |
|
13/07/2023 |
12:16:27 |
33 |
220 |
CHIX |
00361251734TRLO1.1.1 |
|
13/07/2023 |
12:16:05 |
33 |
220 |
BATE |
00361251654TRLO1.1.1 |
|
13/07/2023 |
12:16:02 |
214 |
220 |
XLON |
00361251629TRLO1.1.1 |
|
13/07/2023 |
12:13:37 |
7 |
220 |
TRQX |
00361251134TRLO1.1.1 |
|
13/07/2023 |
12:13:03 |
214 |
220 |
XLON |
00361251064TRLO1.1.1 |
|
13/07/2023 |
12:11:26 |
13 |
220 |
AQXE |
00361250822TRLO1.1.1 |
|
13/07/2023 |
12:10:45 |
33 |
220 |
BATE |
00361250672TRLO1.1.1 |
|
13/07/2023 |
12:10:04 |
214 |
220 |
XLON |
00361250561TRLO1.1.1 |
|
13/07/2023 |
12:08:29 |
7 |
220 |
TRQX |
00361250208TRLO1.1.1 |
|
13/07/2023 |
12:07:07 |
214 |
220 |
XLON |
00361249945TRLO1.1.1 |
|
13/07/2023 |
12:06:21 |
13 |
220 |
AQXE |
00361249836TRLO1.1.1 |
|
13/07/2023 |
12:05:26 |
11 |
220 |
BATE |
00361249640TRLO1.1.1 |
|
13/07/2023 |
12:05:26 |
22 |
220 |
BATE |
00361249639TRLO1.1.1 |
|
13/07/2023 |
12:04:06 |
214 |
220 |
XLON |
00361249245TRLO1.1.1 |
|
13/07/2023 |
12:03:22 |
7 |
220 |
TRQX |
00361249064TRLO1.1.1 |
|
13/07/2023 |
12:01:10 |
13 |
220 |
AQXE |
00361248632TRLO1.1.1 |
|
13/07/2023 |
12:01:08 |
214 |
220 |
XLON |
00361248626TRLO1.1.1 |
|
13/07/2023 |
12:00:07 |
33 |
220 |
BATE |
00361248408TRLO1.1.1 |
|
13/07/2023 |
11:57:34 |
7 |
220 |
TRQX |
00361247755TRLO1.1.1 |
|
13/07/2023 |
11:57:17 |
214 |
220 |
XLON |
00361247694TRLO1.1.1 |
|
13/07/2023 |
11:54:13 |
13 |
220 |
AQXE |
00361246744TRLO1.1.1 |
|
13/07/2023 |
11:52:55 |
5 |
220 |
XLON |
00361246437TRLO1.1.1 |
|
13/07/2023 |
11:52:55 |
209 |
220 |
XLON |
00361246436TRLO1.1.1 |
|
13/07/2023 |
11:52:21 |
33 |
220 |
BATE |
00361246306TRLO1.1.1 |
|
13/07/2023 |
11:49:54 |
7 |
220 |
TRQX |
00361245669TRLO1.1.1 |
|
13/07/2023 |
11:48:28 |
214 |
220 |
XLON |
00361245254TRLO1.1.1 |
|
13/07/2023 |
11:47:13 |
13 |
220 |
AQXE |
00361244928TRLO1.1.1 |
|
13/07/2023 |
11:44:28 |
33 |
220 |
BATE |
00361244229TRLO1.1.1 |
|
13/07/2023 |
11:44:04 |
197 |
220 |
XLON |
00361244126TRLO1.1.1 |
|
13/07/2023 |
11:42:19 |
7 |
220 |
TRQX |
00361243824TRLO1.1.1 |
|
13/07/2023 |
11:39:34 |
13 |
220 |
AQXE |
00361243484TRLO1.1.1 |
|
13/07/2023 |
11:36:38 |
33 |
220 |
BATE |
00361242889TRLO1.1.1 |
|
13/07/2023 |
11:36:33 |
231 |
220 |
XLON |
00361242875TRLO1.1.1 |
|
13/07/2023 |
11:34:47 |
7 |
220 |
TRQX |
00361242606TRLO1.1.1 |
|
13/07/2023 |
11:34:16 |
214 |
219.5 |
XLON |
00361242467TRLO1.1.1 |
|
13/07/2023 |
11:34:16 |
214 |
219.5 |
XLON |
00361242466TRLO1.1.1 |
|
13/07/2023 |
11:32:01 |
13 |
220 |
AQXE |
00361242237TRLO1.1.1 |
|
13/07/2023 |
11:30:54 |
214 |
220 |
XLON |
00361242061TRLO1.1.1 |
|
13/07/2023 |
11:28:45 |
33 |
220 |
BATE |
00361241559TRLO1.1.1 |
|
13/07/2023 |
11:27:15 |
7 |
220 |
TRQX |
00361241171TRLO1.1.1 |
|
13/07/2023 |
11:26:27 |
214 |
220 |
XLON |
00361241077TRLO1.1.1 |
|
13/07/2023 |
11:24:15 |
13 |
220 |
AQXE |
00361240759TRLO1.1.1 |
|
13/07/2023 |
11:21:58 |
214 |
220 |
XLON |
00361240505TRLO1.1.1 |
|
13/07/2023 |
11:20:46 |
33 |
220 |
BATE |
00361240373TRLO1.1.1 |
|
13/07/2023 |
11:19:28 |
7 |
220 |
TRQX |
00361240162TRLO1.1.1 |
|
13/07/2023 |
11:17:23 |
183 |
220 |
XLON |
00361239850TRLO1.1.1 |
|
13/07/2023 |
11:17:23 |
31 |
220 |
XLON |
00361239849TRLO1.1.1 |
|
13/07/2023 |
11:16:32 |
13 |
220 |
AQXE |
00361239781TRLO1.1.1 |
|
13/07/2023 |
11:12:55 |
214 |
220 |
XLON |
00361239340TRLO1.1.1 |
|
13/07/2023 |
11:12:40 |
33 |
220 |
BATE |
00361239320TRLO1.1.1 |
|
13/07/2023 |
11:11:40 |
7 |
220 |
TRQX |
00361239156TRLO1.1.1 |
|
13/07/2023 |
11:09:16 |
13 |
220 |
AQXE |
00361238839TRLO1.1.1 |
|
13/07/2023 |
11:04:36 |
33 |
220 |
BATE |
00361238097TRLO1.1.1 |
|
13/07/2023 |
11:04:01 |
7 |
220 |
TRQX |
00361238046TRLO1.1.1 |
|
13/07/2023 |
11:03:52 |
171 |
220 |
XLON |
00361238024TRLO1.1.1 |
|
13/07/2023 |
11:03:52 |
43 |
220 |
XLON |
00361238025TRLO1.1.1 |
|
13/07/2023 |
11:01:31 |
13 |
220 |
AQXE |
00361237652TRLO1.1.1 |
|
13/07/2023 |
10:59:35 |
214 |
220 |
XLON |
00361237421TRLO1.1.1 |
|
13/07/2023 |
10:58:02 |
33 |
220 |
BATE |
00361237121TRLO1.1.1 |
|
13/07/2023 |
10:57:51 |
7 |
220 |
TRQX |
00361237095TRLO1.1.1 |
|
13/07/2023 |
10:57:00 |
214 |
220 |
XLON |
00361236984TRLO1.1.1 |
|
13/07/2023 |
10:56:25 |
13 |
220 |
AQXE |
00361236845TRLO1.1.1 |
|
13/07/2023 |
10:54:22 |
245 |
220 |
XLON |
00361236512TRLO1.1.1 |
|
13/07/2023 |
10:53:27 |
7 |
220 |
TRQX |
00361236431TRLO1.1.1 |
|
13/07/2023 |
10:53:27 |
33 |
220 |
BATE |
00361236429TRLO1.1.1 |
|
13/07/2023 |
10:52:00 |
12 |
220 |
AQXE |
00361236240TRLO1.1.1 |
|
13/07/2023 |
10:51:56 |
214 |
220 |
XLON |
00361236231TRLO1.1.1 |
|
13/07/2023 |
10:49:43 |
192 |
220 |
XLON |
00361235972TRLO1.1.1 |
|
13/07/2023 |
10:49:02 |
7 |
220 |
TRQX |
00361235886TRLO1.1.1 |
|
13/07/2023 |
10:48:55 |
33 |
220 |
BATE |
00361235868TRLO1.1.1 |
|
13/07/2023 |
10:47:47 |
214 |
220 |
XLON |
00361235758TRLO1.1.1 |
|
13/07/2023 |
10:45:43 |
205 |
220 |
XLON |
00361235536TRLO1.1.1 |
|
13/07/2023 |
10:45:28 |
14 |
220 |
AQXE |
00361235513TRLO1.1.1 |
|
13/07/2023 |
10:44:35 |
7 |
220 |
TRQX |
00361235353TRLO1.1.1 |
|
13/07/2023 |
10:44:20 |
33 |
220 |
BATE |
00361235338TRLO1.1.1 |
|
13/07/2023 |
10:43:41 |
180 |
220 |
XLON |
00361235177TRLO1.1.1 |
|
13/07/2023 |
10:43:30 |
19 |
220 |
AQXE |
00361235147TRLO1.1.1 |
|
13/07/2023 |
10:43:29 |
85 |
220 |
AQXE |
00361235141TRLO1.1.1 |
|
13/07/2023 |
10:41:20 |
214 |
220 |
XLON |
00361234884TRLO1.1.1 |
|
13/07/2023 |
10:40:14 |
7 |
220 |
TRQX |
00361234723TRLO1.1.1 |
|
13/07/2023 |
10:39:46 |
33 |
220 |
BATE |
00361234622TRLO1.1.1 |
|
13/07/2023 |
10:38:43 |
214 |
220 |
XLON |
00361234469TRLO1.1.1 |
|
13/07/2023 |
10:36:06 |
214 |
220 |
XLON |
00361234020TRLO1.1.1 |
|
13/07/2023 |
10:35:51 |
7 |
220 |
TRQX |
00361233995TRLO1.1.1 |
|
13/07/2023 |
10:35:12 |
33 |
220 |
BATE |
00361233935TRLO1.1.1 |
|
13/07/2023 |
10:33:30 |
119 |
220 |
XLON |
00361233628TRLO1.1.1 |
|
13/07/2023 |
10:33:30 |
95 |
220 |
XLON |
00361233627TRLO1.1.1 |
|
13/07/2023 |
10:31:29 |
7 |
220 |
TRQX |
00361233229TRLO1.1.1 |
|
13/07/2023 |
10:30:56 |
214 |
220 |
XLON |
00361233191TRLO1.1.1 |
|
13/07/2023 |
10:30:36 |
33 |
220 |
BATE |
00361233124TRLO1.1.1 |
|
13/07/2023 |
10:26:53 |
214 |
220 |
XLON |
00361232290TRLO1.1.1 |
|
13/07/2023 |
10:24:33 |
7 |
220 |
TRQX |
00361231901TRLO1.1.1 |
|
13/07/2023 |
10:22:46 |
33 |
220 |
BATE |
00361231562TRLO1.1.1 |
|
13/07/2023 |
10:22:13 |
214 |
220 |
XLON |
00361231449TRLO1.1.1 |
|
13/07/2023 |
10:17:33 |
214 |
220 |
XLON |
00361230614TRLO1.1.1 |
|
13/07/2023 |
10:16:39 |
7 |
220 |
TRQX |
00361230457TRLO1.1.1 |
|
13/07/2023 |
10:14:34 |
33 |
220 |
BATE |
00361230174TRLO1.1.1 |
|
13/07/2023 |
10:12:56 |
214 |
220 |
XLON |
00361229922TRLO1.1.1 |
|
13/07/2023 |
10:08:50 |
7 |
220 |
TRQX |
00361229338TRLO1.1.1 |
|
13/07/2023 |
10:08:12 |
214 |
220 |
XLON |
00361229270TRLO1.1.1 |
|
13/07/2023 |
10:06:24 |
33 |
220 |
BATE |
00361228954TRLO1.1.1 |
|
13/07/2023 |
10:03:31 |
65 |
220 |
XLON |
00361228526TRLO1.1.1 |
|
13/07/2023 |
10:03:31 |
149 |
220 |
XLON |
00361228525TRLO1.1.1 |
|
13/07/2023 |
10:00:51 |
7 |
220 |
TRQX |
00361227859TRLO1.1.1 |
|
13/07/2023 |
09:58:38 |
214 |
220 |
XLON |
00361227448TRLO1.1.1 |
|
13/07/2023 |
09:57:52 |
33 |
220 |
BATE |
00361227348TRLO1.1.1 |
|
13/07/2023 |
09:53:03 |
214 |
220 |
XLON |
00361226436TRLO1.1.1 |
|
13/07/2023 |
09:51:41 |
7 |
220 |
TRQX |
00361226247TRLO1.1.1 |
|
13/07/2023 |
09:51:02 |
231 |
220 |
XLON |
00361226118TRLO1.1.1 |
|
13/07/2023 |
09:48:01 |
33 |
220 |
BATE |
00361225639TRLO1.1.1 |
|
13/07/2023 |
09:46:52 |
231 |
219.5 |
XLON |
00361225463TRLO1.1.1 |
|
13/07/2023 |
09:46:52 |
14 |
219.5 |
AQXE |
00361225462TRLO1.1.1 |
|
13/07/2023 |
09:42:16 |
7 |
220 |
TRQX |
00361224553TRLO1.1.1 |
|
13/07/2023 |
09:38:23 |
33 |
220 |
BATE |
00361223895TRLO1.1.1 |
|
13/07/2023 |
09:37:29 |
31 |
220 |
CHIX |
00361223773TRLO1.1.1 |
|
13/07/2023 |
09:34:24 |
12 |
220 |
AQXE |
00361223323TRLO1.1.1 |
|
13/07/2023 |
09:32:50 |
7 |
220 |
TRQX |
00361223106TRLO1.1.1 |
|
13/07/2023 |
09:32:15 |
26 |
220 |
AQXE |
00361223003TRLO1.1.1 |
|
13/07/2023 |
09:32:11 |
214 |
219.5 |
XLON |
00361222988TRLO1.1.1 |
|
13/07/2023 |
09:32:11 |
214 |
219.5 |
XLON |
00361222989TRLO1.1.1 |
|
13/07/2023 |
09:32:11 |
214 |
219.5 |
XLON |
00361222986TRLO1.1.1 |
|
13/07/2023 |
09:32:11 |
214 |
219.5 |
XLON |
00361222985TRLO1.1.1 |
|
13/07/2023 |
09:29:12 |
33 |
220 |
BATE |
00361222510TRLO1.1.1 |
|
13/07/2023 |
09:28:43 |
31 |
220 |
CHIX |
00361222443TRLO1.1.1 |
|
13/07/2023 |
09:26:14 |
7 |
220 |
TRQX |
00361222131TRLO1.1.1 |
|
13/07/2023 |
09:23:30 |
33 |
220 |
BATE |
00361221801TRLO1.1.1 |
|
13/07/2023 |
09:23:04 |
31 |
220 |
CHIX |
00361221716TRLO1.1.1 |
|
13/07/2023 |
09:20:47 |
7 |
220 |
TRQX |
00361221219TRLO1.1.1 |
|
13/07/2023 |
09:17:45 |
33 |
220 |
BATE |
00361220827TRLO1.1.1 |
|
13/07/2023 |
09:17:22 |
31 |
220 |
CHIX |
00361220805TRLO1.1.1 |
|
13/07/2023 |
09:15:13 |
7 |
220 |
TRQX |
00361220363TRLO1.1.1 |
|
13/07/2023 |
09:12:03 |
33 |
220 |
BATE |
00361219719TRLO1.1.1 |
|
13/07/2023 |
09:11:39 |
31 |
220 |
CHIX |
00361219640TRLO1.1.1 |
|
13/07/2023 |
09:11:01 |
204 |
220 |
XLON |
00361219595TRLO1.1.1 |
|
13/07/2023 |
09:11:01 |
10 |
220 |
XLON |
00361219596TRLO1.1.1 |
|
13/07/2023 |
09:10:02 |
13 |
220 |
AQXE |
00361219443TRLO1.1.1 |
|
13/07/2023 |
09:09:47 |
7 |
220 |
TRQX |
00361219402TRLO1.1.1 |
|
13/07/2023 |
09:07:44 |
214 |
220 |
XLON |
00361219087TRLO1.1.1 |
|
13/07/2023 |
09:06:18 |
33 |
220 |
BATE |
00361218889TRLO1.1.1 |
|
13/07/2023 |
09:05:59 |
31 |
220 |
CHIX |
00361218840TRLO1.1.1 |
|
13/07/2023 |
09:04:33 |
13 |
220 |
AQXE |
00361218648TRLO1.1.1 |
|
13/07/2023 |
09:04:27 |
214 |
220 |
XLON |
00361218635TRLO1.1.1 |
|
13/07/2023 |
09:04:12 |
7 |
220 |
TRQX |
00361218613TRLO1.1.1 |
|
13/07/2023 |
09:01:18 |
214 |
220 |
XLON |
00361218128TRLO1.1.1 |
|
13/07/2023 |
09:00:34 |
33 |
220 |
BATE |
00361217949TRLO1.1.1 |
|
13/07/2023 |
09:00:17 |
31 |
220 |
CHIX |
00361217903TRLO1.1.1 |
|
13/07/2023 |
08:58:47 |
13 |
220 |
AQXE |
00361217579TRLO1.1.1 |
|
13/07/2023 |
08:58:32 |
7 |
220 |
TRQX |
00361217429TRLO1.1.1 |
|
13/07/2023 |
08:57:39 |
214 |
220 |
XLON |
00361217282TRLO1.1.1 |
|
13/07/2023 |
08:54:15 |
33 |
220 |
BATE |
00361216893TRLO1.1.1 |
|
13/07/2023 |
08:53:57 |
214 |
220 |
XLON |
00361216845TRLO1.1.1 |
|
13/07/2023 |
08:53:53 |
31 |
220 |
CHIX |
00361216832TRLO1.1.1 |
|
13/07/2023 |
08:52:31 |
13 |
220 |
AQXE |
00361216660TRLO1.1.1 |
|
13/07/2023 |
08:52:20 |
7 |
220 |
TRQX |
00361216652TRLO1.1.1 |
|
13/07/2023 |
08:50:20 |
214 |
220 |
XLON |
00361216403TRLO1.1.1 |
|
13/07/2023 |
08:47:44 |
33 |
220 |
BATE |
00361215963TRLO1.1.1 |
|
13/07/2023 |
08:47:29 |
31 |
220 |
CHIX |
00361215937TRLO1.1.1 |
|
13/07/2023 |
08:46:39 |
214 |
220 |
XLON |
00361215723TRLO1.1.1 |
|
13/07/2023 |
08:46:17 |
13 |
220 |
AQXE |
00361215646TRLO1.1.1 |
|
13/07/2023 |
08:46:03 |
7 |
220 |
TRQX |
00361215630TRLO1.1.1 |
|
13/07/2023 |
08:42:54 |
214 |
220 |
XLON |
00361214802TRLO1.1.1 |
|
13/07/2023 |
08:41:13 |
33 |
220 |
BATE |
00361214506TRLO1.1.1 |
|
13/07/2023 |
08:40:58 |
31 |
220 |
CHIX |
00361214465TRLO1.1.1 |
|
13/07/2023 |
08:40:00 |
13 |
220 |
AQXE |
00361214325TRLO1.1.1 |
|
13/07/2023 |
08:39:45 |
7 |
220 |
TRQX |
00361214293TRLO1.1.1 |
|
13/07/2023 |
08:39:17 |
214 |
220 |
XLON |
00361214194TRLO1.1.1 |
|
13/07/2023 |
08:35:36 |
214 |
220 |
XLON |
00361213368TRLO1.1.1 |
|
13/07/2023 |
08:34:42 |
33 |
220 |
BATE |
00361213283TRLO1.1.1 |
|
13/07/2023 |
08:34:38 |
31 |
220 |
CHIX |
00361213266TRLO1.1.1 |
|
13/07/2023 |
08:33:45 |
13 |
220 |
AQXE |
00361213190TRLO1.1.1 |
|
13/07/2023 |
08:33:39 |
7 |
220 |
TRQX |
00361213181TRLO1.1.1 |
|
13/07/2023 |
08:31:50 |
214 |
220 |
XLON |
00361212891TRLO1.1.1 |
|
13/07/2023 |
08:28:09 |
33 |
220 |
BATE |
00361212416TRLO1.1.1 |
|
13/07/2023 |
08:28:00 |
88 |
220 |
XLON |
00361212393TRLO1.1.1 |
|
13/07/2023 |
08:28:00 |
126 |
220 |
XLON |
00361212392TRLO1.1.1 |
|
13/07/2023 |
08:27:58 |
31 |
220 |
CHIX |
00361212390TRLO1.1.1 |
|
13/07/2023 |
08:27:12 |
13 |
220 |
AQXE |
00361212271TRLO1.1.1 |
|
13/07/2023 |
08:27:04 |
7 |
220 |
TRQX |
00361212181TRLO1.1.1 |
|
13/07/2023 |
08:24:27 |
13 |
220 |
AQXE |
00361211785TRLO1.1.1 |
|
13/07/2023 |
08:24:00 |
214 |
220 |
XLON |
00361211725TRLO1.1.1 |
|
13/07/2023 |
08:21:08 |
33 |
220 |
BATE |
00361211345TRLO1.1.1 |
|
13/07/2023 |
08:21:01 |
31 |
220 |
CHIX |
00361211312TRLO1.1.1 |
|
13/07/2023 |
08:20:23 |
7 |
220 |
TRQX |
00361211247TRLO1.1.1 |
|
13/07/2023 |
08:20:01 |
13 |
219.5 |
AQXE |
00361211215TRLO1.1.1 |
|
13/07/2023 |
08:20:01 |
214 |
220 |
XLON |
00361211214TRLO1.1.1 |
|
13/07/2023 |
08:18:38 |
13 |
220 |
AQXE |
00361211037TRLO1.1.1 |
|
13/07/2023 |
08:15:59 |
214 |
220 |
XLON |
00361210647TRLO1.1.1 |
|
13/07/2023 |
08:14:09 |
33 |
220 |
BATE |
00361210391TRLO1.1.1 |
|
13/07/2023 |
08:14:04 |
31 |
220 |
CHIX |
00361210383TRLO1.1.1 |
|
13/07/2023 |
08:13:34 |
7 |
220 |
TRQX |
00361210326TRLO1.1.1 |
|
13/07/2023 |
08:12:00 |
214 |
220 |
XLON |
00361210155TRLO1.1.1 |
|
13/07/2023 |
08:08:03 |
214 |
220 |
XLON |
00361209482TRLO1.1.1 |
|
13/07/2023 |
08:07:09 |
33 |
220 |
BATE |
00361209428TRLO1.1.1 |
|
13/07/2023 |
08:07:02 |
31 |
220 |
CHIX |
00361209421TRLO1.1.1 |
|
13/07/2023 |
08:06:52 |
7 |
220 |
TRQX |
00361209405TRLO1.1.1 |
|
13/07/2023 |
08:04:01 |
214 |
220 |
XLON |
00361209074TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris