Transaction in Own Shares
17 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
14 July 2023 |
|
|
|
|
Number of ordinary shares purchased: |
49,341 |
|
|
|
|
Highest price paid per share: |
218.50p |
|
|
|
|
Lowest price paid per share: |
214.50p |
|
|
|
|
Volume weighted average price paid per share: |
215.62p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,289,615 ordinary shares in treasury and has 276,178,544 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,178,544 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/07/2023 |
16:29:56 |
49 |
215 |
CHIX |
00361435134TRLO1.1.1 |
|
14/07/2023 |
16:29:13 |
92 |
215.5 |
XLON |
00361434702TRLO1.1.1 |
|
14/07/2023 |
16:29:13 |
319 |
215.5 |
XLON |
00361434700TRLO1.1.1 |
|
14/07/2023 |
16:29:13 |
608 |
215.5 |
XLON |
00361434701TRLO1.1.1 |
|
14/07/2023 |
16:27:55 |
2 |
216 |
TRQX |
00361434192TRLO1.1.1 |
|
14/07/2023 |
16:26:08 |
20 |
216.5 |
BATE |
00361433500TRLO1.1.1 |
|
14/07/2023 |
16:25:33 |
14 |
216 |
AQXE |
00361433298TRLO1.1.1 |
|
14/07/2023 |
16:24:46 |
7 |
216 |
TRQX |
00361432827TRLO1.1.1 |
|
14/07/2023 |
16:23:52 |
32 |
216.5 |
BATE |
00361432496TRLO1.1.1 |
|
14/07/2023 |
16:23:38 |
7 |
216 |
AQXE |
00361432428TRLO1.1.1 |
|
14/07/2023 |
16:22:22 |
6 |
216 |
TRQX |
00361431971TRLO1.1.1 |
|
14/07/2023 |
16:21:37 |
11 |
216 |
AQXE |
00361431697TRLO1.1.1 |
|
14/07/2023 |
16:21:25 |
27 |
216 |
CHIX |
00361431580TRLO1.1.1 |
|
14/07/2023 |
16:21:25 |
27 |
216.5 |
BATE |
00361431579TRLO1.1.1 |
|
14/07/2023 |
16:20:16 |
6 |
216 |
TRQX |
00361431185TRLO1.1.1 |
|
14/07/2023 |
16:19:39 |
18 |
216 |
AQXE |
00361430836TRLO1.1.1 |
|
14/07/2023 |
16:19:37 |
286 |
216 |
XLON |
00361430826TRLO1.1.1 |
|
14/07/2023 |
16:19:33 |
56 |
216 |
CHIX |
00361430794TRLO1.1.1 |
|
14/07/2023 |
16:19:33 |
322 |
216.5 |
XLON |
00361430793TRLO1.1.1 |
|
14/07/2023 |
16:19:33 |
50 |
216.5 |
CHIX |
00361430792TRLO1.1.1 |
|
14/07/2023 |
16:19:27 |
57 |
217 |
BATE |
00361430771TRLO1.1.1 |
|
14/07/2023 |
16:18:32 |
11 |
217 |
CHIX |
00361430408TRLO1.1.1 |
|
14/07/2023 |
16:17:56 |
11 |
217.5 |
TRQX |
00361430185TRLO1.1.1 |
|
14/07/2023 |
16:17:56 |
11 |
218 |
TRQX |
00361430184TRLO1.1.1 |
|
14/07/2023 |
16:17:56 |
1 |
217.5 |
TRQX |
00361430183TRLO1.1.1 |
|
14/07/2023 |
16:17:06 |
477 |
217 |
XLON |
00361429715TRLO1.1.1 |
|
14/07/2023 |
16:16:55 |
536 |
217.5 |
XLON |
00361429635TRLO1.1.1 |
|
14/07/2023 |
16:16:31 |
18 |
217 |
AQXE |
00361429518TRLO1.1.1 |
|
14/07/2023 |
16:16:13 |
20 |
217.5 |
AQXE |
00361429430TRLO1.1.1 |
|
14/07/2023 |
16:15:18 |
14 |
217 |
BATE |
00361429033TRLO1.1.1 |
|
14/07/2023 |
16:15:18 |
27 |
217 |
BATE |
00361429032TRLO1.1.1 |
|
14/07/2023 |
16:15:02 |
50 |
217.5 |
BATE |
00361428944TRLO1.1.1 |
|
14/07/2023 |
16:14:35 |
254 |
217.5 |
XLON |
00361428827TRLO1.1.1 |
|
14/07/2023 |
16:14:31 |
32 |
217 |
CHIX |
00361428805TRLO1.1.1 |
|
14/07/2023 |
16:14:31 |
32 |
217 |
CHIX |
00361428804TRLO1.1.1 |
|
14/07/2023 |
16:14:31 |
32 |
217 |
CHIX |
00361428802TRLO1.1.1 |
|
14/07/2023 |
16:14:31 |
32 |
217 |
CHIX |
00361428803TRLO1.1.1 |
|
14/07/2023 |
16:14:09 |
7 |
218 |
TRQX |
00361428678TRLO1.1.1 |
|
14/07/2023 |
16:13:44 |
14 |
217.5 |
AQXE |
00361428483TRLO1.1.1 |
|
14/07/2023 |
16:12:48 |
35 |
217.5 |
BATE |
00361428176TRLO1.1.1 |
|
14/07/2023 |
16:12:10 |
254 |
217.5 |
XLON |
00361427940TRLO1.1.1 |
|
14/07/2023 |
16:11:34 |
7 |
218 |
TRQX |
00361427641TRLO1.1.1 |
|
14/07/2023 |
16:11:07 |
14 |
217.5 |
AQXE |
00361427483TRLO1.1.1 |
|
14/07/2023 |
16:10:26 |
254 |
217.5 |
XLON |
00361427189TRLO1.1.1 |
|
14/07/2023 |
16:10:05 |
35 |
218 |
BATE |
00361426996TRLO1.1.1 |
|
14/07/2023 |
16:08:55 |
7 |
218 |
TRQX |
00361426533TRLO1.1.1 |
|
14/07/2023 |
16:08:35 |
14 |
217.5 |
AQXE |
00361426340TRLO1.1.1 |
|
14/07/2023 |
16:08:04 |
254 |
217.5 |
XLON |
00361426201TRLO1.1.1 |
|
14/07/2023 |
16:07:25 |
35 |
218 |
BATE |
00361426100TRLO1.1.1 |
|
14/07/2023 |
16:06:24 |
7 |
218 |
TRQX |
00361425783TRLO1.1.1 |
|
14/07/2023 |
16:05:57 |
14 |
217.5 |
AQXE |
00361425681TRLO1.1.1 |
|
14/07/2023 |
16:05:48 |
254 |
217.5 |
XLON |
00361425589TRLO1.1.1 |
|
14/07/2023 |
16:05:48 |
254 |
217.5 |
XLON |
00361425590TRLO1.1.1 |
|
14/07/2023 |
16:04:56 |
35 |
218 |
BATE |
00361425173TRLO1.1.1 |
|
14/07/2023 |
16:03:53 |
7 |
218 |
TRQX |
00361424810TRLO1.1.1 |
|
14/07/2023 |
16:03:45 |
14 |
217.5 |
AQXE |
00361424776TRLO1.1.1 |
|
14/07/2023 |
16:03:26 |
32 |
218 |
CHIX |
00361424690TRLO1.1.1 |
|
14/07/2023 |
16:03:24 |
254 |
217.5 |
XLON |
00361424676TRLO1.1.1 |
|
14/07/2023 |
16:02:47 |
32 |
218 |
BATE |
00361424539TRLO1.1.1 |
|
14/07/2023 |
16:02:47 |
3 |
218 |
BATE |
00361424538TRLO1.1.1 |
|
14/07/2023 |
16:01:42 |
14 |
217.5 |
AQXE |
00361424002TRLO1.1.1 |
|
14/07/2023 |
16:01:21 |
7 |
218 |
TRQX |
00361423899TRLO1.1.1 |
|
14/07/2023 |
16:01:07 |
254 |
217.5 |
XLON |
00361423857TRLO1.1.1 |
|
14/07/2023 |
16:01:00 |
35 |
218 |
BATE |
00361423789TRLO1.1.1 |
|
14/07/2023 |
16:01:00 |
32 |
218 |
CHIX |
00361423788TRLO1.1.1 |
|
14/07/2023 |
16:01:00 |
32 |
218 |
CHIX |
00361423787TRLO1.1.1 |
|
14/07/2023 |
15:59:12 |
14 |
218 |
AQXE |
00361423121TRLO1.1.1 |
|
14/07/2023 |
15:59:08 |
213 |
218 |
XLON |
00361423104TRLO1.1.1 |
|
14/07/2023 |
15:59:08 |
41 |
218 |
XLON |
00361423103TRLO1.1.1 |
|
14/07/2023 |
15:59:08 |
10 |
218 |
XLON |
00361423102TRLO1.1.1 |
|
14/07/2023 |
15:59:08 |
244 |
218 |
XLON |
00361423101TRLO1.1.1 |
|
14/07/2023 |
15:59:03 |
7 |
218 |
TRQX |
00361423066TRLO1.1.1 |
|
14/07/2023 |
15:57:30 |
32 |
218 |
CHIX |
00361422500TRLO1.1.1 |
|
14/07/2023 |
15:57:04 |
14 |
218 |
AQXE |
00361422409TRLO1.1.1 |
|
14/07/2023 |
15:56:52 |
254 |
218.5 |
XLON |
00361422351TRLO1.1.1 |
|
14/07/2023 |
15:56:50 |
7 |
218 |
TRQX |
00361422344TRLO1.1.1 |
|
14/07/2023 |
15:56:29 |
35 |
218 |
BATE |
00361422275TRLO1.1.1 |
|
14/07/2023 |
15:55:21 |
32 |
218 |
CHIX |
00361422010TRLO1.1.1 |
|
14/07/2023 |
15:55:21 |
14 |
218 |
AQXE |
00361422009TRLO1.1.1 |
|
14/07/2023 |
15:54:42 |
7 |
218 |
TRQX |
00361421774TRLO1.1.1 |
|
14/07/2023 |
15:54:28 |
35 |
218 |
BATE |
00361421722TRLO1.1.1 |
|
14/07/2023 |
15:54:27 |
216 |
218.5 |
XLON |
00361421681TRLO1.1.1 |
|
14/07/2023 |
15:54:27 |
38 |
218.5 |
XLON |
00361421680TRLO1.1.1 |
|
14/07/2023 |
15:53:06 |
32 |
218 |
CHIX |
00361421206TRLO1.1.1 |
|
14/07/2023 |
15:53:01 |
14 |
218 |
AQXE |
00361421154TRLO1.1.1 |
|
14/07/2023 |
15:52:42 |
35 |
218 |
BATE |
00361421008TRLO1.1.1 |
|
14/07/2023 |
15:52:30 |
7 |
218 |
TRQX |
00361420930TRLO1.1.1 |
|
14/07/2023 |
15:52:16 |
254 |
218.5 |
XLON |
00361420853TRLO1.1.1 |
|
14/07/2023 |
15:50:41 |
32 |
218 |
CHIX |
00361420450TRLO1.1.1 |
|
14/07/2023 |
15:50:32 |
14 |
218 |
AQXE |
00361420384TRLO1.1.1 |
|
14/07/2023 |
15:50:28 |
7 |
218 |
TRQX |
00361420351TRLO1.1.1 |
|
14/07/2023 |
15:50:24 |
254 |
218.5 |
XLON |
00361420334TRLO1.1.1 |
|
14/07/2023 |
15:50:24 |
254 |
218.5 |
XLON |
00361420333TRLO1.1.1 |
|
14/07/2023 |
15:50:21 |
35 |
218 |
BATE |
00361420302TRLO1.1.1 |
|
14/07/2023 |
15:48:35 |
288 |
218 |
CHIX |
00361419560TRLO1.1.1 |
|
14/07/2023 |
15:48:29 |
420 |
218 |
BATE |
00361419554TRLO1.1.1 |
|
14/07/2023 |
15:48:28 |
32 |
218 |
CHIX |
00361419550TRLO1.1.1 |
|
14/07/2023 |
15:48:26 |
35 |
218 |
BATE |
00361419546TRLO1.1.1 |
|
14/07/2023 |
15:48:21 |
77 |
218 |
TRQX |
00361419503TRLO1.1.1 |
|
14/07/2023 |
15:48:18 |
946 |
218.5 |
XLON |
00361419500TRLO1.1.1 |
|
14/07/2023 |
15:48:18 |
812 |
218.5 |
XLON |
00361419499TRLO1.1.1 |
|
14/07/2023 |
15:48:10 |
84 |
218 |
AQXE |
00361419463TRLO1.1.1 |
|
14/07/2023 |
15:48:10 |
274 |
217.5 |
XLON |
00361419462TRLO1.1.1 |
|
14/07/2023 |
15:29:59 |
254 |
218 |
XLON |
00361414435TRLO1.1.1 |
|
14/07/2023 |
15:29:59 |
56 |
218 |
AQXE |
00361414433TRLO1.1.1 |
|
14/07/2023 |
15:29:59 |
508 |
218 |
XLON |
00361414434TRLO1.1.1 |
|
14/07/2023 |
15:27:41 |
254 |
218 |
XLON |
00361413594TRLO1.1.1 |
|
14/07/2023 |
15:25:44 |
254 |
218 |
XLON |
00361413011TRLO1.1.1 |
|
14/07/2023 |
15:23:09 |
219 |
218 |
XLON |
00361412430TRLO1.1.1 |
|
14/07/2023 |
15:23:09 |
35 |
218 |
XLON |
00361412429TRLO1.1.1 |
|
14/07/2023 |
15:20:59 |
9 |
218 |
XLON |
00361411866TRLO1.1.1 |
|
14/07/2023 |
15:20:59 |
245 |
218 |
XLON |
00361411867TRLO1.1.1 |
|
14/07/2023 |
15:19:01 |
5 |
218 |
XLON |
00361411341TRLO1.1.1 |
|
14/07/2023 |
15:19:01 |
249 |
218 |
XLON |
00361411342TRLO1.1.1 |
|
14/07/2023 |
15:16:28 |
254 |
217 |
XLON |
00361410704TRLO1.1.1 |
|
14/07/2023 |
15:15:07 |
14 |
216 |
AQXE |
00361410445TRLO1.1.1 |
|
14/07/2023 |
15:14:41 |
7 |
216 |
TRQX |
00361410217TRLO1.1.1 |
|
14/07/2023 |
15:14:41 |
254 |
216 |
XLON |
00361410218TRLO1.1.1 |
|
14/07/2023 |
15:14:41 |
32 |
216 |
CHIX |
00361410216TRLO1.1.1 |
|
14/07/2023 |
15:12:43 |
14 |
216 |
AQXE |
00361409812TRLO1.1.1 |
|
14/07/2023 |
15:12:33 |
186 |
216 |
XLON |
00361409796TRLO1.1.1 |
|
14/07/2023 |
15:12:33 |
83 |
216 |
XLON |
00361409795TRLO1.1.1 |
|
14/07/2023 |
15:11:36 |
7 |
216 |
TRQX |
00361409570TRLO1.1.1 |
|
14/07/2023 |
15:10:57 |
32 |
216 |
CHIX |
00361409187TRLO1.1.1 |
|
14/07/2023 |
15:10:25 |
14 |
216 |
AQXE |
00361409089TRLO1.1.1 |
|
14/07/2023 |
15:10:16 |
254 |
216 |
XLON |
00361409014TRLO1.1.1 |
|
14/07/2023 |
15:09:24 |
7 |
216 |
TRQX |
00361408793TRLO1.1.1 |
|
14/07/2023 |
15:08:14 |
14 |
214.5 |
AQXE |
00361408431TRLO1.1.1 |
|
14/07/2023 |
15:08:05 |
23 |
214.5 |
CHIX |
00361408377TRLO1.1.1 |
|
14/07/2023 |
15:08:05 |
9 |
214.5 |
CHIX |
00361408376TRLO1.1.1 |
|
14/07/2023 |
15:07:50 |
254 |
214.5 |
XLON |
00361408355TRLO1.1.1 |
|
14/07/2023 |
15:07:11 |
7 |
214.5 |
TRQX |
00361408187TRLO1.1.1 |
|
14/07/2023 |
15:06:24 |
35 |
215 |
BATE |
00361407984TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
239 |
214.5 |
XLON |
00361407805TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407803TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407804TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407802TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407801TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407800TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407799TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407798TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407797TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407795TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407796TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407794TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407793TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407792TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407791TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407789TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407790TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407787TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407788TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
14 |
214.5 |
AQXE |
00361407786TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
254 |
214.5 |
XLON |
00361407785TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
73 |
214.5 |
XLON |
00361407784TRLO1.1.1 |
|
14/07/2023 |
15:05:44 |
105 |
214.5 |
XLON |
00361407783TRLO1.1.1 |
|
14/07/2023 |
15:05:34 |
14 |
215 |
AQXE |
00361407735TRLO1.1.1 |
|
14/07/2023 |
15:05:13 |
32 |
215 |
CHIX |
00361407615TRLO1.1.1 |
|
14/07/2023 |
15:05:11 |
7 |
215 |
TRQX |
00361407601TRLO1.1.1 |
|
14/07/2023 |
15:03:35 |
35 |
215 |
BATE |
00361407186TRLO1.1.1 |
|
14/07/2023 |
15:03:03 |
14 |
215 |
AQXE |
00361407064TRLO1.1.1 |
|
14/07/2023 |
15:03:01 |
7 |
215 |
TRQX |
00361407053TRLO1.1.1 |
|
14/07/2023 |
15:02:28 |
32 |
215 |
CHIX |
00361406780TRLO1.1.1 |
|
14/07/2023 |
15:00:55 |
181 |
215 |
AQXE |
00361406274TRLO1.1.1 |
|
14/07/2023 |
15:00:50 |
14 |
215 |
AQXE |
00361406242TRLO1.1.1 |
|
14/07/2023 |
15:00:41 |
35 |
215 |
BATE |
00361406163TRLO1.1.1 |
|
14/07/2023 |
15:00:35 |
7 |
215 |
TRQX |
00361406061TRLO1.1.1 |
|
14/07/2023 |
14:59:33 |
32 |
215 |
CHIX |
00361404767TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
76 |
214.5 |
XLON |
00361404742TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
265 |
214.5 |
XLON |
00361404743TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
254 |
214.5 |
XLON |
00361404740TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
254 |
214.5 |
XLON |
00361404741TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
254 |
214.5 |
XLON |
00361404738TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
254 |
214.5 |
XLON |
00361404739TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
254 |
214.5 |
XLON |
00361404736TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
254 |
214.5 |
XLON |
00361404737TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
254 |
214.5 |
XLON |
00361404735TRLO1.1.1 |
|
14/07/2023 |
14:59:26 |
224 |
214.5 |
XLON |
00361404734TRLO1.1.1 |
|
14/07/2023 |
14:57:55 |
93 |
215 |
TRQX |
00361404471TRLO1.1.1 |
|
14/07/2023 |
14:57:55 |
61 |
215 |
TRQX |
00361404470TRLO1.1.1 |
|
14/07/2023 |
14:57:49 |
7 |
215 |
TRQX |
00361404459TRLO1.1.1 |
|
14/07/2023 |
14:57:45 |
14 |
215 |
AQXE |
00361404453TRLO1.1.1 |
|
14/07/2023 |
14:57:32 |
239 |
215 |
XLON |
00361404412TRLO1.1.1 |
|
14/07/2023 |
14:57:32 |
35 |
215 |
BATE |
00361404411TRLO1.1.1 |
|
14/07/2023 |
14:56:16 |
32 |
215 |
CHIX |
00361404128TRLO1.1.1 |
|
14/07/2023 |
14:54:57 |
196 |
215 |
XLON |
00361403830TRLO1.1.1 |
|
14/07/2023 |
14:54:57 |
43 |
215 |
XLON |
00361403829TRLO1.1.1 |
|
14/07/2023 |
14:54:57 |
30 |
215 |
XLON |
00361403828TRLO1.1.1 |
|
14/07/2023 |
14:54:56 |
54 |
215 |
XLON |
00361403822TRLO1.1.1 |
|
14/07/2023 |
14:54:56 |
1216 |
215 |
XLON |
00361403823TRLO1.1.1 |
|
14/07/2023 |
14:54:30 |
14 |
215 |
AQXE |
00361403633TRLO1.1.1 |
|
14/07/2023 |
14:54:08 |
35 |
215 |
BATE |
00361403567TRLO1.1.1 |
|
14/07/2023 |
14:52:57 |
32 |
215 |
CHIX |
00361403138TRLO1.1.1 |
|
14/07/2023 |
14:51:15 |
14 |
215 |
AQXE |
00361402288TRLO1.1.1 |
|
14/07/2023 |
14:50:46 |
35 |
215 |
BATE |
00361402140TRLO1.1.1 |
|
14/07/2023 |
14:49:31 |
32 |
215 |
CHIX |
00361401655TRLO1.1.1 |
|
14/07/2023 |
14:48:01 |
14 |
215 |
AQXE |
00361401242TRLO1.1.1 |
|
14/07/2023 |
14:47:23 |
35 |
215 |
BATE |
00361401086TRLO1.1.1 |
|
14/07/2023 |
14:46:12 |
32 |
215 |
CHIX |
00361400756TRLO1.1.1 |
|
14/07/2023 |
14:44:41 |
14 |
215 |
AQXE |
00361400465TRLO1.1.1 |
|
14/07/2023 |
14:44:02 |
35 |
215 |
BATE |
00361400359TRLO1.1.1 |
|
14/07/2023 |
14:42:53 |
32 |
215 |
CHIX |
00361400041TRLO1.1.1 |
|
14/07/2023 |
14:41:26 |
14 |
215 |
AQXE |
00361399605TRLO1.1.1 |
|
14/07/2023 |
14:40:41 |
35 |
215 |
BATE |
00361399446TRLO1.1.1 |
|
14/07/2023 |
14:39:35 |
1 |
215 |
CHIX |
00361399067TRLO1.1.1 |
|
14/07/2023 |
14:39:35 |
31 |
215 |
CHIX |
00361399068TRLO1.1.1 |
|
14/07/2023 |
14:38:11 |
3 |
215 |
AQXE |
00361398736TRLO1.1.1 |
|
14/07/2023 |
14:38:11 |
11 |
215 |
AQXE |
00361398737TRLO1.1.1 |
|
14/07/2023 |
14:37:21 |
14 |
215 |
AQXE |
00361398509TRLO1.1.1 |
|
14/07/2023 |
14:37:19 |
35 |
215 |
BATE |
00361398506TRLO1.1.1 |
|
14/07/2023 |
14:36:15 |
32 |
215 |
CHIX |
00361398279TRLO1.1.1 |
|
14/07/2023 |
14:34:02 |
35 |
215 |
BATE |
00361397593TRLO1.1.1 |
|
14/07/2023 |
14:32:57 |
32 |
215 |
CHIX |
00361397176TRLO1.1.1 |
|
14/07/2023 |
14:30:40 |
35 |
215 |
BATE |
00361396172TRLO1.1.1 |
|
14/07/2023 |
14:29:25 |
32 |
215 |
CHIX |
00361395552TRLO1.1.1 |
|
14/07/2023 |
14:26:07 |
34 |
215 |
BATE |
00361394992TRLO1.1.1 |
|
14/07/2023 |
14:26:07 |
1 |
215 |
BATE |
00361394991TRLO1.1.1 |
|
14/07/2023 |
14:24:37 |
32 |
215 |
CHIX |
00361394672TRLO1.1.1 |
|
14/07/2023 |
14:21:27 |
35 |
215 |
BATE |
00361394220TRLO1.1.1 |
|
14/07/2023 |
14:19:52 |
32 |
215 |
CHIX |
00361393783TRLO1.1.1 |
|
14/07/2023 |
14:16:36 |
35 |
215 |
BATE |
00361393022TRLO1.1.1 |
|
14/07/2023 |
14:15:07 |
32 |
215 |
CHIX |
00361392785TRLO1.1.1 |
|
14/07/2023 |
14:11:46 |
35 |
215 |
BATE |
00361392122TRLO1.1.1 |
|
14/07/2023 |
14:10:23 |
32 |
215 |
CHIX |
00361391917TRLO1.1.1 |
|
14/07/2023 |
14:07:00 |
35 |
215 |
BATE |
00361391371TRLO1.1.1 |
|
14/07/2023 |
14:05:36 |
32 |
215 |
CHIX |
00361391185TRLO1.1.1 |
|
14/07/2023 |
14:02:16 |
35 |
215 |
BATE |
00361390656TRLO1.1.1 |
|
14/07/2023 |
14:00:51 |
32 |
215 |
CHIX |
00361390505TRLO1.1.1 |
|
14/07/2023 |
13:57:31 |
35 |
215 |
BATE |
00361389671TRLO1.1.1 |
|
14/07/2023 |
13:56:11 |
23 |
215 |
CHIX |
00361389395TRLO1.1.1 |
|
14/07/2023 |
13:56:11 |
9 |
215 |
CHIX |
00361389394TRLO1.1.1 |
|
14/07/2023 |
13:54:02 |
243 |
214.5 |
XLON |
00361389100TRLO1.1.1 |
|
14/07/2023 |
13:54:02 |
30 |
214.5 |
XLON |
00361389099TRLO1.1.1 |
|
14/07/2023 |
13:52:54 |
35 |
215 |
BATE |
00361388944TRLO1.1.1 |
|
14/07/2023 |
13:51:33 |
24 |
215 |
CHIX |
00361388432TRLO1.1.1 |
|
14/07/2023 |
13:51:33 |
8 |
215 |
CHIX |
00361388431TRLO1.1.1 |
|
14/07/2023 |
13:48:15 |
35 |
215 |
BATE |
00361387872TRLO1.1.1 |
|
14/07/2023 |
13:46:54 |
21 |
215 |
CHIX |
00361387599TRLO1.1.1 |
|
14/07/2023 |
13:46:54 |
11 |
215 |
CHIX |
00361387598TRLO1.1.1 |
|
14/07/2023 |
13:43:35 |
35 |
215 |
BATE |
00361387172TRLO1.1.1 |
|
14/07/2023 |
13:42:18 |
24 |
215 |
CHIX |
00361387000TRLO1.1.1 |
|
14/07/2023 |
13:42:18 |
8 |
215 |
CHIX |
00361386999TRLO1.1.1 |
|
14/07/2023 |
13:38:54 |
35 |
215 |
BATE |
00361386455TRLO1.1.1 |
|
14/07/2023 |
13:37:38 |
32 |
215 |
CHIX |
00361386015TRLO1.1.1 |
|
14/07/2023 |
13:34:14 |
35 |
215 |
BATE |
00361385412TRLO1.1.1 |
|
14/07/2023 |
13:33:01 |
32 |
215 |
CHIX |
00361385224TRLO1.1.1 |
|
14/07/2023 |
13:29:12 |
35 |
215 |
BATE |
00361384547TRLO1.1.1 |
|
14/07/2023 |
13:27:07 |
32 |
215 |
CHIX |
00361384128TRLO1.1.1 |
|
14/07/2023 |
13:27:04 |
249 |
214.5 |
XLON |
00361384112TRLO1.1.1 |
|
14/07/2023 |
13:27:04 |
15 |
214.5 |
AQXE |
00361384110TRLO1.1.1 |
|
14/07/2023 |
13:27:04 |
14 |
214.5 |
AQXE |
00361384111TRLO1.1.1 |
|
14/07/2023 |
13:27:04 |
35 |
215 |
TRQX |
00361384109TRLO1.1.1 |
|
14/07/2023 |
13:26:55 |
7 |
215 |
TRQX |
00361384031TRLO1.1.1 |
|
14/07/2023 |
13:23:23 |
32 |
215 |
CHIX |
00361383570TRLO1.1.1 |
|
14/07/2023 |
13:22:49 |
35 |
215 |
BATE |
00361383527TRLO1.1.1 |
|
14/07/2023 |
13:22:21 |
214 |
215 |
XLON |
00361383474TRLO1.1.1 |
|
14/07/2023 |
13:22:21 |
45 |
215 |
XLON |
00361383473TRLO1.1.1 |
|
14/07/2023 |
13:21:16 |
32 |
215 |
CHIX |
00361383304TRLO1.1.1 |
|
14/07/2023 |
13:20:49 |
35 |
215 |
BATE |
00361383233TRLO1.1.1 |
|
14/07/2023 |
13:19:59 |
70 |
215 |
AQXE |
00361383089TRLO1.1.1 |
|
14/07/2023 |
13:19:54 |
1053 |
215 |
XLON |
00361383072TRLO1.1.1 |
|
14/07/2023 |
13:19:54 |
1212 |
215 |
XLON |
00361383071TRLO1.1.1 |
|
14/07/2023 |
13:19:54 |
18 |
215 |
XLON |
00361383070TRLO1.1.1 |
|
14/07/2023 |
13:19:54 |
236 |
215 |
XLON |
00361383069TRLO1.1.1 |
|
14/07/2023 |
13:18:57 |
212 |
215 |
BATE |
00361382852TRLO1.1.1 |
|
14/07/2023 |
13:18:57 |
35 |
215 |
BATE |
00361382851TRLO1.1.1 |
|
14/07/2023 |
13:18:57 |
7 |
215 |
TRQX |
00361382849TRLO1.1.1 |
|
14/07/2023 |
13:18:57 |
13 |
215 |
AQXE |
00361382848TRLO1.1.1 |
|
14/07/2023 |
13:18:57 |
128 |
215 |
CHIX |
00361382847TRLO1.1.1 |
|
14/07/2023 |
13:18:51 |
32 |
215 |
CHIX |
00361382840TRLO1.1.1 |
|
14/07/2023 |
13:17:25 |
75 |
215 |
XLON |
00361382698TRLO1.1.1 |
|
14/07/2023 |
13:17:25 |
142 |
215 |
XLON |
00361382699TRLO1.1.1 |
|
14/07/2023 |
13:17:25 |
37 |
215 |
XLON |
00361382697TRLO1.1.1 |
|
14/07/2023 |
13:17:21 |
7 |
215 |
TRQX |
00361382696TRLO1.1.1 |
|
14/07/2023 |
13:17:21 |
32 |
215 |
CHIX |
00361382695TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376654TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376652TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376651TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376653TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376650TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376649TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
32 |
214.5 |
CHIX |
00361376648TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
35 |
214.5 |
BATE |
00361376647TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376645TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
33 |
214.5 |
BATE |
00361376646TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376644TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376643TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376642TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376640TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
7 |
214.5 |
TRQX |
00361376641TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
15 |
214.5 |
AQXE |
00361376638TRLO1.1.1 |
|
14/07/2023 |
12:31:01 |
275 |
214.5 |
XLON |
00361376639TRLO1.1.1 |
|
14/07/2023 |
12:30:45 |
11 |
215 |
AQXE |
00361376613TRLO1.1.1 |
|
14/07/2023 |
12:30:45 |
3 |
215 |
AQXE |
00361376612TRLO1.1.1 |
|
14/07/2023 |
12:30:15 |
32 |
215 |
CHIX |
00361376576TRLO1.1.1 |
|
14/07/2023 |
12:28:47 |
254 |
215 |
XLON |
00361376292TRLO1.1.1 |
|
14/07/2023 |
12:25:57 |
35 |
215 |
BATE |
00361374156TRLO1.1.1 |
|
14/07/2023 |
12:25:28 |
14 |
215 |
AQXE |
00361373684TRLO1.1.1 |
|
14/07/2023 |
12:25:24 |
254 |
215 |
XLON |
00361373625TRLO1.1.1 |
|
14/07/2023 |
12:24:52 |
32 |
215 |
CHIX |
00361373122TRLO1.1.1 |
|
14/07/2023 |
12:21:58 |
254 |
215 |
XLON |
00361370577TRLO1.1.1 |
|
14/07/2023 |
12:20:50 |
35 |
215 |
BATE |
00361370420TRLO1.1.1 |
|
14/07/2023 |
12:20:18 |
14 |
215 |
AQXE |
00361370358TRLO1.1.1 |
|
14/07/2023 |
12:19:30 |
32 |
215 |
CHIX |
00361370255TRLO1.1.1 |
|
14/07/2023 |
12:18:34 |
254 |
215 |
XLON |
00361370163TRLO1.1.1 |
|
14/07/2023 |
12:15:26 |
35 |
215 |
BATE |
00361369861TRLO1.1.1 |
|
14/07/2023 |
12:15:08 |
254 |
215 |
XLON |
00361369844TRLO1.1.1 |
|
14/07/2023 |
12:15:06 |
14 |
215 |
AQXE |
00361369842TRLO1.1.1 |
|
14/07/2023 |
12:14:19 |
32 |
215 |
CHIX |
00361369748TRLO1.1.1 |
|
14/07/2023 |
12:11:42 |
12 |
215 |
XLON |
00361369456TRLO1.1.1 |
|
14/07/2023 |
12:11:42 |
242 |
215 |
XLON |
00361369455TRLO1.1.1 |
|
14/07/2023 |
12:10:04 |
35 |
215 |
BATE |
00361369280TRLO1.1.1 |
|
14/07/2023 |
12:09:52 |
14 |
215 |
AQXE |
00361369254TRLO1.1.1 |
|
14/07/2023 |
12:09:00 |
32 |
215 |
CHIX |
00361369135TRLO1.1.1 |
|
14/07/2023 |
12:08:16 |
254 |
215 |
XLON |
00361369058TRLO1.1.1 |
|
14/07/2023 |
12:04:58 |
14 |
215 |
AQXE |
00361368626TRLO1.1.1 |
|
14/07/2023 |
12:04:54 |
254 |
215 |
XLON |
00361368604TRLO1.1.1 |
|
14/07/2023 |
12:04:53 |
35 |
215 |
BATE |
00361368597TRLO1.1.1 |
|
14/07/2023 |
12:03:47 |
130 |
215 |
CHIX |
00361368392TRLO1.1.1 |
|
14/07/2023 |
12:03:43 |
32 |
215 |
CHIX |
00361368384TRLO1.1.1 |
|
14/07/2023 |
12:01:27 |
254 |
215 |
XLON |
00361367779TRLO1.1.1 |
|
14/07/2023 |
11:59:40 |
14 |
215 |
AQXE |
00361367531TRLO1.1.1 |
|
14/07/2023 |
11:57:15 |
83 |
215 |
BATE |
00361367136TRLO1.1.1 |
|
14/07/2023 |
11:57:14 |
55 |
215 |
BATE |
00361367135TRLO1.1.1 |
|
14/07/2023 |
11:57:07 |
37 |
215 |
BATE |
00361367120TRLO1.1.1 |
|
14/07/2023 |
11:57:04 |
32 |
215 |
CHIX |
00361367105TRLO1.1.1 |
|
14/07/2023 |
11:57:03 |
1 |
215 |
XLON |
00361367101TRLO1.1.1 |
|
14/07/2023 |
11:57:03 |
253 |
215 |
XLON |
00361367100TRLO1.1.1 |
|
14/07/2023 |
11:52:05 |
254 |
215 |
XLON |
00361366411TRLO1.1.1 |
|
14/07/2023 |
11:51:59 |
14 |
215 |
AQXE |
00361366388TRLO1.1.1 |
|
14/07/2023 |
11:46:58 |
254 |
215 |
XLON |
00361365604TRLO1.1.1 |
|
14/07/2023 |
11:44:11 |
15 |
215 |
AQXE |
00361365311TRLO1.1.1 |
|
14/07/2023 |
11:42:00 |
275 |
215 |
XLON |
00361365000TRLO1.1.1 |
|
14/07/2023 |
11:35:20 |
13 |
215 |
AQXE |
00361364012TRLO1.1.1 |
|
14/07/2023 |
11:33:25 |
233 |
215 |
XLON |
00361363713TRLO1.1.1 |
|
14/07/2023 |
11:33:25 |
402 |
215 |
XLON |
00361363712TRLO1.1.1 |
|
14/07/2023 |
11:33:25 |
360 |
215 |
XLON |
00361363711TRLO1.1.1 |
|
14/07/2023 |
11:33:24 |
42 |
215 |
AQXE |
00361363710TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360908TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360909TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360907TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360906TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360904TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360905TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360902TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360903TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360899TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360900TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360901TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360897TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360898TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360895TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360896TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360893TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360894TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
30 |
214.5 |
CHIX |
00361360891TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
35 |
214.5 |
BATE |
00361360892TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360890TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
14 |
214.5 |
AQXE |
00361360888TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
11 |
214.5 |
AQXE |
00361360889TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
13 |
214.5 |
AQXE |
00361360887TRLO1.1.1 |
|
14/07/2023 |
11:10:39 |
32 |
215 |
CHIX |
00361360886TRLO1.1.1 |
|
14/07/2023 |
11:06:05 |
254 |
215 |
XLON |
00361360255TRLO1.1.1 |
|
14/07/2023 |
11:05:05 |
7 |
215 |
TRQX |
00361360195TRLO1.1.1 |
|
14/07/2023 |
11:03:53 |
35 |
215 |
BATE |
00361360100TRLO1.1.1 |
|
14/07/2023 |
11:02:34 |
9 |
215 |
CHIX |
00361359920TRLO1.1.1 |
|
14/07/2023 |
11:02:34 |
23 |
215 |
CHIX |
00361359919TRLO1.1.1 |
|
14/07/2023 |
11:00:47 |
93 |
215 |
XLON |
00361359663TRLO1.1.1 |
|
14/07/2023 |
11:00:47 |
119 |
215 |
XLON |
00361359661TRLO1.1.1 |
|
14/07/2023 |
11:00:47 |
42 |
215 |
XLON |
00361359662TRLO1.1.1 |
|
14/07/2023 |
10:58:30 |
7 |
215 |
TRQX |
00361359237TRLO1.1.1 |
|
14/07/2023 |
10:57:37 |
35 |
215 |
BATE |
00361359149TRLO1.1.1 |
|
14/07/2023 |
10:57:27 |
254 |
215 |
XLON |
00361359130TRLO1.1.1 |
|
14/07/2023 |
10:56:57 |
32 |
215 |
CHIX |
00361359066TRLO1.1.1 |
|
14/07/2023 |
10:54:26 |
254 |
215 |
XLON |
00361358681TRLO1.1.1 |
|
14/07/2023 |
10:54:03 |
7 |
215 |
TRQX |
00361358609TRLO1.1.1 |
|
14/07/2023 |
10:53:02 |
35 |
215 |
BATE |
00361358456TRLO1.1.1 |
|
14/07/2023 |
10:52:25 |
32 |
215 |
CHIX |
00361358256TRLO1.1.1 |
|
14/07/2023 |
10:51:28 |
254 |
215 |
XLON |
00361358035TRLO1.1.1 |
|
14/07/2023 |
10:49:40 |
7 |
215 |
TRQX |
00361357639TRLO1.1.1 |
|
14/07/2023 |
10:48:28 |
254 |
215 |
XLON |
00361357486TRLO1.1.1 |
|
14/07/2023 |
10:48:25 |
35 |
215 |
BATE |
00361357484TRLO1.1.1 |
|
14/07/2023 |
10:47:45 |
32 |
215 |
CHIX |
00361357417TRLO1.1.1 |
|
14/07/2023 |
10:45:30 |
254 |
215 |
XLON |
00361357072TRLO1.1.1 |
|
14/07/2023 |
10:45:12 |
7 |
215 |
TRQX |
00361357011TRLO1.1.1 |
|
14/07/2023 |
10:43:52 |
34 |
215 |
BATE |
00361356837TRLO1.1.1 |
|
14/07/2023 |
10:43:52 |
1 |
215 |
BATE |
00361356835TRLO1.1.1 |
|
14/07/2023 |
10:43:16 |
32 |
215 |
CHIX |
00361356807TRLO1.1.1 |
|
14/07/2023 |
10:42:28 |
63 |
215 |
XLON |
00361356749TRLO1.1.1 |
|
14/07/2023 |
10:42:28 |
191 |
215 |
XLON |
00361356748TRLO1.1.1 |
|
14/07/2023 |
10:40:44 |
7 |
215 |
TRQX |
00361356585TRLO1.1.1 |
|
14/07/2023 |
10:39:27 |
254 |
215 |
XLON |
00361356426TRLO1.1.1 |
|
14/07/2023 |
10:39:17 |
35 |
215 |
BATE |
00361356410TRLO1.1.1 |
|
14/07/2023 |
10:38:38 |
32 |
215 |
CHIX |
00361356280TRLO1.1.1 |
|
14/07/2023 |
10:36:29 |
254 |
215 |
XLON |
00361356014TRLO1.1.1 |
|
14/07/2023 |
10:36:21 |
7 |
215 |
TRQX |
00361355987TRLO1.1.1 |
|
14/07/2023 |
10:34:39 |
35 |
215 |
BATE |
00361355708TRLO1.1.1 |
|
14/07/2023 |
10:34:02 |
32 |
215 |
CHIX |
00361355657TRLO1.1.1 |
|
14/07/2023 |
10:33:31 |
254 |
215 |
XLON |
00361355612TRLO1.1.1 |
|
14/07/2023 |
10:31:53 |
7 |
215 |
TRQX |
00361355478TRLO1.1.1 |
|
14/07/2023 |
10:30:27 |
254 |
215 |
XLON |
00361355376TRLO1.1.1 |
|
14/07/2023 |
10:30:07 |
35 |
215 |
BATE |
00361355232TRLO1.1.1 |
|
14/07/2023 |
10:29:13 |
32 |
215 |
CHIX |
00361355177TRLO1.1.1 |
|
14/07/2023 |
10:25:33 |
7 |
215 |
TRQX |
00361354808TRLO1.1.1 |
|
14/07/2023 |
10:25:23 |
254 |
215 |
XLON |
00361354800TRLO1.1.1 |
|
14/07/2023 |
10:21:52 |
35 |
215 |
BATE |
00361354520TRLO1.1.1 |
|
14/07/2023 |
10:20:58 |
32 |
215 |
CHIX |
00361354384TRLO1.1.1 |
|
14/07/2023 |
10:19:58 |
185 |
215 |
XLON |
00361354286TRLO1.1.1 |
|
14/07/2023 |
10:19:58 |
69 |
215 |
XLON |
00361354287TRLO1.1.1 |
|
14/07/2023 |
10:17:30 |
7 |
215 |
TRQX |
00361353986TRLO1.1.1 |
|
14/07/2023 |
10:14:42 |
254 |
215 |
XLON |
00361353706TRLO1.1.1 |
|
14/07/2023 |
10:13:44 |
35 |
215 |
BATE |
00361353534TRLO1.1.1 |
|
14/07/2023 |
10:12:58 |
30 |
215 |
CHIX |
00361353465TRLO1.1.1 |
|
14/07/2023 |
10:09:34 |
7 |
215 |
TRQX |
00361353018TRLO1.1.1 |
|
14/07/2023 |
10:09:18 |
254 |
215 |
XLON |
00361353002TRLO1.1.1 |
|
14/07/2023 |
10:05:40 |
35 |
215 |
BATE |
00361352463TRLO1.1.1 |
|
14/07/2023 |
10:03:56 |
254 |
215 |
XLON |
00361352251TRLO1.1.1 |
|
14/07/2023 |
10:01:37 |
7 |
215 |
TRQX |
00361352028TRLO1.1.1 |
|
14/07/2023 |
10:01:31 |
34 |
215 |
CHIX |
00361352009TRLO1.1.1 |
|
14/07/2023 |
09:59:04 |
93 |
215 |
CHIX |
00361351666TRLO1.1.1 |
|
14/07/2023 |
09:59:04 |
35 |
215 |
CHIX |
00361351665TRLO1.1.1 |
|
14/07/2023 |
09:59:00 |
32 |
215 |
CHIX |
00361351659TRLO1.1.1 |
|
14/07/2023 |
09:58:14 |
254 |
215 |
XLON |
00361351510TRLO1.1.1 |
|
14/07/2023 |
09:56:54 |
35 |
215 |
BATE |
00361351377TRLO1.1.1 |
|
14/07/2023 |
09:52:30 |
7 |
215 |
TRQX |
00361350857TRLO1.1.1 |
|
14/07/2023 |
09:51:49 |
254 |
215 |
XLON |
00361350793TRLO1.1.1 |
|
14/07/2023 |
09:47:16 |
35 |
215 |
BATE |
00361350097TRLO1.1.1 |
|
14/07/2023 |
09:45:24 |
31 |
215 |
XLON |
00361349841TRLO1.1.1 |
|
14/07/2023 |
09:45:24 |
3 |
215 |
XLON |
00361349840TRLO1.1.1 |
|
14/07/2023 |
09:45:24 |
220 |
215 |
XLON |
00361349839TRLO1.1.1 |
|
14/07/2023 |
09:43:03 |
7 |
215 |
TRQX |
00361349542TRLO1.1.1 |
|
14/07/2023 |
09:38:57 |
254 |
215 |
XLON |
00361349038TRLO1.1.1 |
|
14/07/2023 |
09:37:39 |
35 |
215 |
BATE |
00361348880TRLO1.1.1 |
|
14/07/2023 |
09:33:33 |
7 |
215 |
TRQX |
00361348446TRLO1.1.1 |
|
14/07/2023 |
09:32:35 |
254 |
215 |
XLON |
00361348362TRLO1.1.1 |
|
14/07/2023 |
09:28:52 |
35 |
215 |
BATE |
00361347926TRLO1.1.1 |
|
14/07/2023 |
09:27:47 |
254 |
215 |
XLON |
00361347792TRLO1.1.1 |
|
14/07/2023 |
09:26:36 |
7 |
215 |
TRQX |
00361347707TRLO1.1.1 |
|
14/07/2023 |
09:24:01 |
230 |
215 |
XLON |
00361347382TRLO1.1.1 |
|
14/07/2023 |
09:24:01 |
24 |
215 |
XLON |
00361347381TRLO1.1.1 |
|
14/07/2023 |
09:23:04 |
35 |
215 |
BATE |
00361347304TRLO1.1.1 |
|
14/07/2023 |
09:21:01 |
7 |
215.5 |
TRQX |
00361347049TRLO1.1.1 |
|
14/07/2023 |
09:20:18 |
254 |
215 |
XLON |
00361346979TRLO1.1.1 |
|
14/07/2023 |
09:17:31 |
35 |
215 |
BATE |
00361346590TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
32 |
214.5 |
CHIX |
00361346501TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
29 |
214.5 |
CHIX |
00361346502TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
32 |
214.5 |
CHIX |
00361346500TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
32 |
214.5 |
CHIX |
00361346497TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
32 |
214.5 |
CHIX |
00361346498TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
32 |
214.5 |
CHIX |
00361346499TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
32 |
214.5 |
CHIX |
00361346495TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
32 |
214.5 |
CHIX |
00361346496TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
32 |
214.5 |
CHIX |
00361346494TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
14 |
214.5 |
AQXE |
00361346492TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
3 |
214.5 |
AQXE |
00361346493TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
15 |
214.5 |
AQXE |
00361346491TRLO1.1.1 |
|
14/07/2023 |
09:16:39 |
14 |
214.5 |
AQXE |
00361346490TRLO1.1.1 |
|
14/07/2023 |
09:16:35 |
88 |
215 |
XLON |
00361346485TRLO1.1.1 |
|
14/07/2023 |
09:16:35 |
166 |
215 |
XLON |
00361346484TRLO1.1.1 |
|
14/07/2023 |
09:15:35 |
7 |
215.5 |
TRQX |
00361346360TRLO1.1.1 |
|
14/07/2023 |
09:12:50 |
254 |
215 |
XLON |
00361346119TRLO1.1.1 |
|
14/07/2023 |
09:10:01 |
27 |
215 |
BATE |
00361345688TRLO1.1.1 |
|
14/07/2023 |
09:10:00 |
35 |
215 |
CHIX |
00361345687TRLO1.1.1 |
|
14/07/2023 |
09:10:00 |
167 |
215 |
BATE |
00361345684TRLO1.1.1 |
|
14/07/2023 |
09:10:00 |
86 |
215 |
BATE |
00361345685TRLO1.1.1 |
|
14/07/2023 |
09:10:00 |
35 |
215 |
BATE |
00361345683TRLO1.1.1 |
|
14/07/2023 |
09:10:00 |
7 |
215.5 |
TRQX |
00361345682TRLO1.1.1 |
|
14/07/2023 |
09:09:04 |
254 |
215 |
XLON |
00361345587TRLO1.1.1 |
|
14/07/2023 |
09:05:19 |
254 |
215 |
XLON |
00361345100TRLO1.1.1 |
|
14/07/2023 |
09:04:29 |
7 |
215.5 |
TRQX |
00361344948TRLO1.1.1 |
|
14/07/2023 |
09:01:36 |
254 |
215 |
XLON |
00361344448TRLO1.1.1 |
|
14/07/2023 |
08:58:48 |
7 |
215.5 |
TRQX |
00361343835TRLO1.1.1 |
|
14/07/2023 |
08:57:30 |
254 |
215 |
XLON |
00361343693TRLO1.1.1 |
|
14/07/2023 |
08:53:20 |
254 |
215 |
XLON |
00361343083TRLO1.1.1 |
|
14/07/2023 |
08:52:36 |
7 |
215.5 |
TRQX |
00361342972TRLO1.1.1 |
|
14/07/2023 |
08:49:00 |
254 |
215 |
XLON |
00361342499TRLO1.1.1 |
|
14/07/2023 |
08:46:18 |
7 |
215.5 |
TRQX |
00361342142TRLO1.1.1 |
|
14/07/2023 |
08:44:47 |
252 |
215 |
XLON |
00361341984TRLO1.1.1 |
|
14/07/2023 |
08:44:47 |
2 |
215 |
XLON |
00361341983TRLO1.1.1 |
|
14/07/2023 |
08:40:33 |
70 |
215 |
XLON |
00361341458TRLO1.1.1 |
|
14/07/2023 |
08:40:33 |
184 |
215 |
XLON |
00361341457TRLO1.1.1 |
|
14/07/2023 |
08:39:59 |
7 |
215.5 |
TRQX |
00361341343TRLO1.1.1 |
|
14/07/2023 |
08:36:19 |
254 |
215 |
XLON |
00361340903TRLO1.1.1 |
|
14/07/2023 |
08:33:45 |
7 |
215.5 |
TRQX |
00361340574TRLO1.1.1 |
|
14/07/2023 |
08:32:05 |
254 |
215 |
XLON |
00361340334TRLO1.1.1 |
|
14/07/2023 |
08:27:36 |
254 |
215 |
XLON |
00361339753TRLO1.1.1 |
|
14/07/2023 |
08:27:17 |
7 |
216 |
TRQX |
00361339698TRLO1.1.1 |
|
14/07/2023 |
08:23:25 |
254 |
215 |
XLON |
00361339315TRLO1.1.1 |
|
14/07/2023 |
08:20:49 |
14 |
214.5 |
AQXE |
00361338954TRLO1.1.1 |
|
14/07/2023 |
08:20:26 |
7 |
216 |
TRQX |
00361338822TRLO1.1.1 |
|
14/07/2023 |
08:18:27 |
203 |
214.5 |
XLON |
00361338408TRLO1.1.1 |
|
14/07/2023 |
08:18:27 |
51 |
214.5 |
XLON |
00361338407TRLO1.1.1 |
|
14/07/2023 |
08:13:58 |
14 |
215 |
AQXE |
00361337460TRLO1.1.1 |
|
14/07/2023 |
08:13:48 |
254 |
215 |
XLON |
00361337434TRLO1.1.1 |
|
14/07/2023 |
08:13:41 |
7 |
216 |
TRQX |
00361337426TRLO1.1.1 |
|
14/07/2023 |
08:09:13 |
254 |
215 |
XLON |
00361336667TRLO1.1.1 |
|
14/07/2023 |
08:07:06 |
14 |
215 |
AQXE |
00361336309TRLO1.1.1 |
|
14/07/2023 |
08:07:05 |
7 |
216 |
TRQX |
00361336303TRLO1.1.1 |
|
14/07/2023 |
08:04:38 |
254 |
215 |
XLON |
00361335917TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris