Transaction in Own Shares
25 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
24 July 2023 |
|
|
|
|
Number of ordinary shares purchased: |
42,666 |
|
|
|
|
Highest price paid per share: |
232.00p |
|
|
|
|
Lowest price paid per share: |
224.50p |
|
|
|
|
Volume weighted average price paid per share: |
227.86p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,521,156 ordinary shares in treasury and has 275,947,003 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,947,003 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/07/2023 |
16:27:51 |
2 |
224.5 |
TRQX |
00362431414TRLO1.1.1 |
|
24/07/2023 |
16:27:02 |
15 |
225 |
CHIX |
00362431196TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
373 |
224.5 |
XLON |
00362431011TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
12 |
224.5 |
TRQX |
00362431010TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
2 |
224.5 |
XLON |
00362431009TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
32 |
224.5 |
BATE |
00362431008TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
17 |
224.5 |
AQXE |
00362431007TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
166 |
225 |
XLON |
00362431002TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
252 |
225 |
XLON |
00362431000TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
252 |
225 |
XLON |
00362431001TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
3 |
225 |
TRQX |
00362430998TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
252 |
225 |
XLON |
00362430999TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
11 |
225 |
TRQX |
00362430997TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
331 |
225 |
XLON |
00362430996TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
252 |
225 |
XLON |
00362430995TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
252 |
225 |
XLON |
00362430994TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
252 |
225 |
XLON |
00362430991TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
252 |
225 |
XLON |
00362430992TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
252 |
225 |
XLON |
00362430993TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
252 |
225 |
XLON |
00362430990TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
29 |
225 |
BATE |
00362430989TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
9 |
225 |
TRQX |
00362430987TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
8 |
225 |
TRQX |
00362430988TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
10 |
225 |
TRQX |
00362430984TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
2 |
225 |
TRQX |
00362430986TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
11 |
225 |
TRQX |
00362430985TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
29 |
225 |
BATE |
00362430982TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
29 |
225 |
BATE |
00362430983TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
35 |
225 |
CHIX |
00362430980TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
37 |
225 |
BATE |
00362430981TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
35 |
225 |
CHIX |
00362430979TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
73 |
225 |
CHIX |
00362430978TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
35 |
225 |
CHIX |
00362430977TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
35 |
225 |
CHIX |
00362430975TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
35 |
225 |
CHIX |
00362430976TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
11 |
225 |
TRQX |
00362430973TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
11 |
225 |
TRQX |
00362430974TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
11 |
225 |
TRQX |
00362430971TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
14 |
225 |
TRQX |
00362430970TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
11 |
225 |
TRQX |
00362430972TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
29 |
225 |
BATE |
00362430968TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
29 |
225 |
BATE |
00362430969TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
29 |
225 |
BATE |
00362430967TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
14 |
225 |
AQXE |
00362430966TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
14 |
225 |
AQXE |
00362430964TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
20 |
225 |
AQXE |
00362430965TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
4 |
225 |
BATE |
00362430963TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
10 |
225 |
AQXE |
00362430962TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
19 |
225 |
AQXE |
00362430961TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
14 |
225 |
AQXE |
00362430959TRLO1.1.1 |
|
24/07/2023 |
16:26:27 |
6 |
225 |
AQXE |
00362430960TRLO1.1.1 |
|
24/07/2023 |
16:25:00 |
11 |
225.5 |
CHIX |
00362430550TRLO1.1.1 |
|
24/07/2023 |
16:24:17 |
25 |
225.5 |
CHIX |
00362430416TRLO1.1.1 |
|
24/07/2023 |
16:22:48 |
10 |
225.5 |
CHIX |
00362430011TRLO1.1.1 |
|
24/07/2023 |
16:22:31 |
9 |
225 |
BATE |
00362429940TRLO1.1.1 |
|
24/07/2023 |
16:22:09 |
27 |
225.5 |
CHIX |
00362429882TRLO1.1.1 |
|
24/07/2023 |
16:20:29 |
1 |
225.5 |
CHIX |
00362429547TRLO1.1.1 |
|
24/07/2023 |
16:20:24 |
59 |
225.5 |
CHIX |
00362429533TRLO1.1.1 |
|
24/07/2023 |
16:19:35 |
8 |
225 |
AQXE |
00362429308TRLO1.1.1 |
|
24/07/2023 |
16:16:39 |
8 |
225 |
BATE |
00362428399TRLO1.1.1 |
|
24/07/2023 |
16:13:43 |
8 |
225 |
BATE |
00362427677TRLO1.1.1 |
|
24/07/2023 |
16:13:29 |
29 |
225 |
BATE |
00362427612TRLO1.1.1 |
|
24/07/2023 |
16:13:29 |
12 |
225 |
BATE |
00362427611TRLO1.1.1 |
|
24/07/2023 |
16:13:29 |
29 |
225 |
BATE |
00362427610TRLO1.1.1 |
|
24/07/2023 |
16:13:29 |
9 |
225 |
BATE |
00362427607TRLO1.1.1 |
|
24/07/2023 |
16:13:29 |
14 |
225 |
AQXE |
00362427608TRLO1.1.1 |
|
24/07/2023 |
16:13:29 |
14 |
225 |
AQXE |
00362427606TRLO1.1.1 |
|
24/07/2023 |
16:13:29 |
14 |
225 |
AQXE |
00362427604TRLO1.1.1 |
|
24/07/2023 |
16:13:29 |
14 |
225 |
AQXE |
00362427605TRLO1.1.1 |
|
24/07/2023 |
16:10:48 |
8 |
225 |
BATE |
00362427009TRLO1.1.1 |
|
24/07/2023 |
16:09:10 |
35 |
225 |
CHIX |
00362426531TRLO1.1.1 |
|
24/07/2023 |
16:07:21 |
42 |
225 |
AQXE |
00362426160TRLO1.1.1 |
|
24/07/2023 |
16:07:21 |
11 |
225 |
TRQX |
00362426159TRLO1.1.1 |
|
24/07/2023 |
16:07:21 |
278 |
225 |
XLON |
00362426156TRLO1.1.1 |
|
24/07/2023 |
16:07:21 |
162 |
225 |
XLON |
00362426157TRLO1.1.1 |
|
24/07/2023 |
16:07:21 |
316 |
225 |
XLON |
00362426158TRLO1.1.1 |
|
24/07/2023 |
16:07:21 |
195 |
225 |
BATE |
00362426154TRLO1.1.1 |
|
24/07/2023 |
16:07:21 |
210 |
225 |
CHIX |
00362426155TRLO1.1.1 |
|
24/07/2023 |
16:07:21 |
64 |
225 |
XLON |
00362426153TRLO1.1.1 |
|
24/07/2023 |
16:04:59 |
124 |
225 |
XLON |
00362425613TRLO1.1.1 |
|
24/07/2023 |
16:04:59 |
64 |
225 |
XLON |
00362425612TRLO1.1.1 |
|
24/07/2023 |
16:04:19 |
8 |
225 |
TRQX |
00362425501TRLO1.1.1 |
|
24/07/2023 |
16:02:50 |
252 |
225 |
XLON |
00362425185TRLO1.1.1 |
|
24/07/2023 |
16:02:03 |
11 |
225 |
TRQX |
00362425039TRLO1.1.1 |
|
24/07/2023 |
16:00:31 |
67 |
225 |
XLON |
00362424839TRLO1.1.1 |
|
24/07/2023 |
16:00:31 |
11 |
225 |
XLON |
00362424838TRLO1.1.1 |
|
24/07/2023 |
16:00:31 |
174 |
225 |
XLON |
00362424837TRLO1.1.1 |
|
24/07/2023 |
15:59:46 |
11 |
225 |
TRQX |
00362424696TRLO1.1.1 |
|
24/07/2023 |
15:58:15 |
132 |
225 |
XLON |
00362424337TRLO1.1.1 |
|
24/07/2023 |
15:58:15 |
120 |
225 |
XLON |
00362424336TRLO1.1.1 |
|
24/07/2023 |
15:56:34 |
11 |
225 |
TRQX |
00362424066TRLO1.1.1 |
|
24/07/2023 |
15:55:45 |
252 |
225 |
XLON |
00362423959TRLO1.1.1 |
|
24/07/2023 |
15:55:11 |
14 |
225 |
AQXE |
00362423791TRLO1.1.1 |
|
24/07/2023 |
15:53:23 |
11 |
225 |
TRQX |
00362423415TRLO1.1.1 |
|
24/07/2023 |
15:53:13 |
8 |
224.5 |
BATE |
00362423358TRLO1.1.1 |
|
24/07/2023 |
15:53:12 |
26 |
225 |
XLON |
00362423338TRLO1.1.1 |
|
24/07/2023 |
15:53:12 |
226 |
225 |
XLON |
00362423337TRLO1.1.1 |
|
24/07/2023 |
15:52:01 |
14 |
225 |
AQXE |
00362423109TRLO1.1.1 |
|
24/07/2023 |
15:50:39 |
91 |
225 |
XLON |
00362422811TRLO1.1.1 |
|
24/07/2023 |
15:50:39 |
161 |
225 |
XLON |
00362422810TRLO1.1.1 |
|
24/07/2023 |
15:50:14 |
11 |
225 |
TRQX |
00362422743TRLO1.1.1 |
|
24/07/2023 |
15:48:48 |
14 |
225 |
AQXE |
00362422382TRLO1.1.1 |
|
24/07/2023 |
15:48:14 |
202 |
225 |
XLON |
00362422310TRLO1.1.1 |
|
24/07/2023 |
15:48:14 |
50 |
225 |
XLON |
00362422309TRLO1.1.1 |
|
24/07/2023 |
15:47:06 |
11 |
225 |
TRQX |
00362422137TRLO1.1.1 |
|
24/07/2023 |
15:46:28 |
152 |
225 |
XLON |
00362422031TRLO1.1.1 |
|
24/07/2023 |
15:46:28 |
100 |
225 |
XLON |
00362422030TRLO1.1.1 |
|
24/07/2023 |
15:46:09 |
35 |
225 |
CHIX |
00362421998TRLO1.1.1 |
|
24/07/2023 |
15:45:44 |
14 |
225 |
AQXE |
00362421938TRLO1.1.1 |
|
24/07/2023 |
15:44:52 |
11 |
225 |
TRQX |
00362421784TRLO1.1.1 |
|
24/07/2023 |
15:44:20 |
252 |
225 |
XLON |
00362421684TRLO1.1.1 |
|
24/07/2023 |
15:43:49 |
29 |
224.5 |
BATE |
00362421570TRLO1.1.1 |
|
24/07/2023 |
15:42:56 |
35 |
225 |
CHIX |
00362421344TRLO1.1.1 |
|
24/07/2023 |
15:42:32 |
14 |
225 |
AQXE |
00362421247TRLO1.1.1 |
|
24/07/2023 |
15:42:29 |
11 |
225 |
TRQX |
00362421240TRLO1.1.1 |
|
24/07/2023 |
15:42:28 |
184 |
225 |
XLON |
00362421237TRLO1.1.1 |
|
24/07/2023 |
15:42:28 |
68 |
225 |
XLON |
00362421236TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
14 |
225.5 |
AQXE |
00362420873TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
20 |
225.5 |
AQXE |
00362420872TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
14 |
225.5 |
AQXE |
00362420871TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
13 |
225.5 |
XLON |
00362420869TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
252 |
225.5 |
XLON |
00362420870TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
29 |
225.5 |
BATE |
00362420866TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
34 |
225.5 |
XLON |
00362420868TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
205 |
225.5 |
XLON |
00362420867TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
11 |
225.5 |
TRQX |
00362420864TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
11 |
225.5 |
TRQX |
00362420865TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
29 |
225.5 |
BATE |
00362420862TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
29 |
225.5 |
BATE |
00362420863TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
11 |
225.5 |
TRQX |
00362420861TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
252 |
225.5 |
XLON |
00362420860TRLO1.1.1 |
|
24/07/2023 |
15:40:26 |
504 |
225.5 |
XLON |
00362420859TRLO1.1.1 |
|
24/07/2023 |
15:39:48 |
35 |
226 |
CHIX |
00362420745TRLO1.1.1 |
|
24/07/2023 |
15:36:33 |
1 |
226 |
CHIX |
00362419897TRLO1.1.1 |
|
24/07/2023 |
15:36:33 |
34 |
226 |
CHIX |
00362419896TRLO1.1.1 |
|
24/07/2023 |
15:33:24 |
35 |
226 |
CHIX |
00362419287TRLO1.1.1 |
|
24/07/2023 |
15:32:43 |
8 |
225.5 |
AQXE |
00362419177TRLO1.1.1 |
|
24/07/2023 |
15:30:09 |
35 |
226 |
CHIX |
00362418517TRLO1.1.1 |
|
24/07/2023 |
15:29:47 |
6 |
225.5 |
BATE |
00362418459TRLO1.1.1 |
|
24/07/2023 |
15:29:44 |
11 |
225.5 |
TRQX |
00362418442TRLO1.1.1 |
|
24/07/2023 |
15:29:44 |
23 |
225.5 |
BATE |
00362418441TRLO1.1.1 |
|
24/07/2023 |
15:27:00 |
242 |
225.5 |
XLON |
00362417969TRLO1.1.1 |
|
24/07/2023 |
15:27:00 |
11 |
225.5 |
TRQX |
00362417970TRLO1.1.1 |
|
24/07/2023 |
15:27:00 |
14 |
225.5 |
AQXE |
00362417967TRLO1.1.1 |
|
24/07/2023 |
15:27:00 |
29 |
225.5 |
BATE |
00362417968TRLO1.1.1 |
|
24/07/2023 |
15:26:49 |
1 |
226 |
CHIX |
00362417943TRLO1.1.1 |
|
24/07/2023 |
15:26:49 |
34 |
226 |
CHIX |
00362417942TRLO1.1.1 |
|
24/07/2023 |
15:25:27 |
10 |
225.5 |
XLON |
00362417648TRLO1.1.1 |
|
24/07/2023 |
15:25:19 |
14 |
226 |
AQXE |
00362417584TRLO1.1.1 |
|
24/07/2023 |
15:23:27 |
35 |
226 |
CHIX |
00362417177TRLO1.1.1 |
|
24/07/2023 |
15:22:36 |
11 |
225.5 |
TRQX |
00362417012TRLO1.1.1 |
|
24/07/2023 |
15:22:36 |
11 |
225.5 |
TRQX |
00362417011TRLO1.1.1 |
|
24/07/2023 |
15:22:36 |
13 |
226 |
AQXE |
00362417010TRLO1.1.1 |
|
24/07/2023 |
15:22:36 |
12 |
226 |
AQXE |
00362417009TRLO1.1.1 |
|
24/07/2023 |
15:22:36 |
252 |
226 |
XLON |
00362417008TRLO1.1.1 |
|
24/07/2023 |
15:22:27 |
29 |
226 |
BATE |
00362416980TRLO1.1.1 |
|
24/07/2023 |
15:21:00 |
2 |
226 |
AQXE |
00362416722TRLO1.1.1 |
|
24/07/2023 |
15:21:00 |
7 |
226 |
AQXE |
00362416721TRLO1.1.1 |
|
24/07/2023 |
15:20:09 |
35 |
226 |
CHIX |
00362416577TRLO1.1.1 |
|
24/07/2023 |
15:19:59 |
152 |
226 |
XLON |
00362416554TRLO1.1.1 |
|
24/07/2023 |
15:19:59 |
100 |
226 |
XLON |
00362416553TRLO1.1.1 |
|
24/07/2023 |
15:19:07 |
50 |
226 |
BATE |
00362416407TRLO1.1.1 |
|
24/07/2023 |
15:18:04 |
8 |
226 |
AQXE |
00362416205TRLO1.1.1 |
|
24/07/2023 |
15:17:19 |
152 |
226 |
XLON |
00362416088TRLO1.1.1 |
|
24/07/2023 |
15:17:19 |
100 |
226 |
XLON |
00362416087TRLO1.1.1 |
|
24/07/2023 |
15:17:14 |
29 |
226 |
BATE |
00362416075TRLO1.1.1 |
|
24/07/2023 |
15:16:45 |
35 |
226 |
CHIX |
00362415979TRLO1.1.1 |
|
24/07/2023 |
15:15:08 |
8 |
226 |
BATE |
00362415442TRLO1.1.1 |
|
24/07/2023 |
15:14:46 |
152 |
226 |
XLON |
00362415367TRLO1.1.1 |
|
24/07/2023 |
15:14:46 |
100 |
226 |
XLON |
00362415366TRLO1.1.1 |
|
24/07/2023 |
15:14:24 |
35 |
226 |
CHIX |
00362415158TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
11 |
226 |
TRQX |
00362414602TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
44 |
226 |
TRQX |
00362414600TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
10 |
226 |
TRQX |
00362414601TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
12 |
225.5 |
TRQX |
00362414599TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
35 |
226 |
CHIX |
00362414597TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
35 |
226 |
CHIX |
00362414598TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
14 |
226 |
AQXE |
00362414596TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
42 |
226 |
AQXE |
00362414595TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
152 |
226 |
XLON |
00362414592TRLO1.1.1 |
|
24/07/2023 |
15:12:05 |
100 |
226 |
XLON |
00362414591TRLO1.1.1 |
|
24/07/2023 |
15:09:30 |
100 |
226 |
XLON |
00362413723TRLO1.1.1 |
|
24/07/2023 |
15:09:30 |
152 |
226 |
XLON |
00362413724TRLO1.1.1 |
|
24/07/2023 |
15:09:14 |
29 |
226 |
BATE |
00362413497TRLO1.1.1 |
|
24/07/2023 |
15:09:14 |
53 |
226 |
CHIX |
00362413496TRLO1.1.1 |
|
24/07/2023 |
15:08:59 |
8 |
226 |
CHIX |
00362413405TRLO1.1.1 |
|
24/07/2023 |
15:07:20 |
6 |
226 |
XLON |
00362412834TRLO1.1.1 |
|
24/07/2023 |
15:07:20 |
246 |
226 |
XLON |
00362412835TRLO1.1.1 |
|
24/07/2023 |
15:07:07 |
35 |
226 |
CHIX |
00362412730TRLO1.1.1 |
|
24/07/2023 |
15:06:12 |
29 |
226 |
BATE |
00362412409TRLO1.1.1 |
|
24/07/2023 |
15:05:26 |
35 |
226 |
CHIX |
00362412180TRLO1.1.1 |
|
24/07/2023 |
15:05:19 |
94 |
226 |
XLON |
00362412122TRLO1.1.1 |
|
24/07/2023 |
15:05:19 |
158 |
226 |
XLON |
00362412121TRLO1.1.1 |
|
24/07/2023 |
15:03:42 |
29 |
226 |
BATE |
00362411543TRLO1.1.1 |
|
24/07/2023 |
15:03:27 |
206 |
226 |
XLON |
00362411475TRLO1.1.1 |
|
24/07/2023 |
15:03:27 |
46 |
226 |
XLON |
00362411474TRLO1.1.1 |
|
24/07/2023 |
15:03:25 |
9 |
225.5 |
CHIX |
00362411461TRLO1.1.1 |
|
24/07/2023 |
15:01:51 |
4 |
226 |
XLON |
00362410930TRLO1.1.1 |
|
24/07/2023 |
15:01:51 |
117 |
226 |
XLON |
00362410929TRLO1.1.1 |
|
24/07/2023 |
15:01:51 |
131 |
226 |
XLON |
00362410928TRLO1.1.1 |
|
24/07/2023 |
15:01:48 |
29 |
226 |
BATE |
00362410912TRLO1.1.1 |
|
24/07/2023 |
15:00:06 |
85 |
226 |
XLON |
00362410409TRLO1.1.1 |
|
24/07/2023 |
15:00:06 |
48 |
226 |
XLON |
00362410408TRLO1.1.1 |
|
24/07/2023 |
15:00:06 |
113 |
226 |
XLON |
00362410407TRLO1.1.1 |
|
24/07/2023 |
15:00:06 |
6 |
226 |
XLON |
00362410406TRLO1.1.1 |
|
24/07/2023 |
15:00:06 |
27 |
226 |
BATE |
00362410403TRLO1.1.1 |
|
24/07/2023 |
14:55:53 |
14 |
225.5 |
AQXE |
00362408433TRLO1.1.1 |
|
24/07/2023 |
14:54:38 |
5 |
225 |
BATE |
00362408154TRLO1.1.1 |
|
24/07/2023 |
14:54:38 |
26 |
225 |
BATE |
00362408153TRLO1.1.1 |
|
24/07/2023 |
14:51:31 |
252 |
226 |
XLON |
00362407322TRLO1.1.1 |
|
24/07/2023 |
14:51:23 |
14 |
225.5 |
AQXE |
00362407287TRLO1.1.1 |
|
24/07/2023 |
14:49:18 |
35 |
226 |
CHIX |
00362406782TRLO1.1.1 |
|
24/07/2023 |
14:48:34 |
11 |
225.5 |
TRQX |
00362406575TRLO1.1.1 |
|
24/07/2023 |
14:48:03 |
121 |
226 |
XLON |
00362406471TRLO1.1.1 |
|
24/07/2023 |
14:48:03 |
131 |
226 |
XLON |
00362406470TRLO1.1.1 |
|
24/07/2023 |
14:47:04 |
14 |
225.5 |
AQXE |
00362406226TRLO1.1.1 |
|
24/07/2023 |
14:45:04 |
8 |
226 |
BATE |
00362405704TRLO1.1.1 |
|
24/07/2023 |
14:45:04 |
21 |
226.5 |
BATE |
00362405705TRLO1.1.1 |
|
24/07/2023 |
14:44:32 |
1 |
226 |
XLON |
00362405533TRLO1.1.1 |
|
24/07/2023 |
14:44:32 |
126 |
226 |
XLON |
00362405532TRLO1.1.1 |
|
24/07/2023 |
14:44:32 |
125 |
226 |
XLON |
00362405531TRLO1.1.1 |
|
24/07/2023 |
14:44:11 |
11 |
226.5 |
TRQX |
00362405487TRLO1.1.1 |
|
24/07/2023 |
14:43:06 |
35 |
226 |
CHIX |
00362405248TRLO1.1.1 |
|
24/07/2023 |
14:43:06 |
35 |
226 |
CHIX |
00362405247TRLO1.1.1 |
|
24/07/2023 |
14:42:50 |
14 |
226.5 |
AQXE |
00362405146TRLO1.1.1 |
|
24/07/2023 |
14:41:03 |
126 |
227 |
XLON |
00362404726TRLO1.1.1 |
|
24/07/2023 |
14:41:03 |
126 |
227 |
XLON |
00362404725TRLO1.1.1 |
|
24/07/2023 |
14:40:29 |
29 |
226.5 |
BATE |
00362404607TRLO1.1.1 |
|
24/07/2023 |
14:39:47 |
11 |
226.5 |
TRQX |
00362404390TRLO1.1.1 |
|
24/07/2023 |
14:38:15 |
14 |
226.5 |
AQXE |
00362403815TRLO1.1.1 |
|
24/07/2023 |
14:37:35 |
252 |
227 |
XLON |
00362403493TRLO1.1.1 |
|
24/07/2023 |
14:36:05 |
29 |
226.5 |
BATE |
00362403139TRLO1.1.1 |
|
24/07/2023 |
14:35:20 |
11 |
226.5 |
TRQX |
00362402926TRLO1.1.1 |
|
24/07/2023 |
14:34:05 |
252 |
227 |
XLON |
00362402614TRLO1.1.1 |
|
24/07/2023 |
14:33:54 |
5 |
227.5 |
AQXE |
00362402573TRLO1.1.1 |
|
24/07/2023 |
14:33:54 |
9 |
227.5 |
AQXE |
00362402572TRLO1.1.1 |
|
24/07/2023 |
14:33:26 |
38 |
227.5 |
CHIX |
00362402390TRLO1.1.1 |
|
24/07/2023 |
14:31:34 |
29 |
227.5 |
BATE |
00362401867TRLO1.1.1 |
|
24/07/2023 |
14:31:01 |
11 |
228 |
TRQX |
00362401702TRLO1.1.1 |
|
24/07/2023 |
14:30:52 |
14 |
228.5 |
AQXE |
00362401682TRLO1.1.1 |
|
24/07/2023 |
14:30:31 |
12 |
228 |
XLON |
00362401549TRLO1.1.1 |
|
24/07/2023 |
14:30:31 |
113 |
228 |
XLON |
00362401548TRLO1.1.1 |
|
24/07/2023 |
14:30:31 |
127 |
228 |
XLON |
00362401547TRLO1.1.1 |
|
24/07/2023 |
14:30:17 |
35 |
228.5 |
CHIX |
00362401478TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
32 |
228.5 |
CHIX |
00362401115TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
14 |
229 |
AQXE |
00362401114TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
14 |
229 |
AQXE |
00362401113TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
3 |
229 |
AQXE |
00362401112TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
14 |
229 |
AQXE |
00362401111TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
14 |
229 |
AQXE |
00362401110TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
32 |
229 |
XLON |
00362401108TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
220 |
229 |
XLON |
00362401109TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
252 |
229 |
XLON |
00362401106TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
252 |
229 |
XLON |
00362401107TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
252 |
229 |
XLON |
00362401105TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
252 |
229 |
XLON |
00362401104TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
29 |
229 |
BATE |
00362401101TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
29 |
229 |
BATE |
00362401102TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
252 |
229 |
XLON |
00362401103TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
29 |
229 |
BATE |
00362401100TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
29 |
229 |
BATE |
00362401099TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
35 |
229 |
CHIX |
00362401097TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
22 |
229 |
BATE |
00362401098TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
11 |
229 |
TRQX |
00362401095TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
11 |
229 |
TRQX |
00362401094TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
32 |
229 |
CHIX |
00362401096TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
11 |
229 |
TRQX |
00362401093TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
35 |
229 |
CHIX |
00362401092TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
29 |
229 |
BATE |
00362401090TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
29 |
229 |
BATE |
00362401091TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
29 |
229 |
BATE |
00362401089TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
11 |
229 |
TRQX |
00362401087TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
252 |
229 |
XLON |
00362401088TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
11 |
229 |
TRQX |
00362401086TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
29 |
229 |
TRQX |
00362401084TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
11 |
229 |
TRQX |
00362401085TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
11 |
229 |
TRQX |
00362401081TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
252 |
229 |
XLON |
00362401082TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
252 |
229 |
XLON |
00362401083TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
20 |
229 |
BATE |
00362401080TRLO1.1.1 |
|
24/07/2023 |
14:28:30 |
310 |
229 |
XLON |
00362401079TRLO1.1.1 |
|
24/07/2023 |
14:25:21 |
7 |
229 |
CHIX |
00362400738TRLO1.1.1 |
|
24/07/2023 |
14:22:25 |
8 |
229 |
BATE |
00362400320TRLO1.1.1 |
|
24/07/2023 |
14:19:29 |
8 |
229 |
AQXE |
00362399966TRLO1.1.1 |
|
24/07/2023 |
14:18:55 |
28 |
229 |
CHIX |
00362399786TRLO1.1.1 |
|
24/07/2023 |
14:18:55 |
35 |
229 |
CHIX |
00362399785TRLO1.1.1 |
|
24/07/2023 |
14:18:55 |
11 |
229 |
CHIX |
00362399783TRLO1.1.1 |
|
24/07/2023 |
14:18:55 |
38 |
229 |
CHIX |
00362399784TRLO1.1.1 |
|
24/07/2023 |
14:16:33 |
3 |
229 |
AQXE |
00362399485TRLO1.1.1 |
|
24/07/2023 |
14:16:33 |
6 |
229 |
AQXE |
00362399484TRLO1.1.1 |
|
24/07/2023 |
14:15:35 |
37 |
229 |
TRQX |
00362399384TRLO1.1.1 |
|
24/07/2023 |
14:15:35 |
84 |
229 |
BATE |
00362399383TRLO1.1.1 |
|
24/07/2023 |
14:15:35 |
168 |
229 |
CHIX |
00362399382TRLO1.1.1 |
|
24/07/2023 |
14:13:55 |
49 |
229 |
CHIX |
00362399220TRLO1.1.1 |
|
24/07/2023 |
14:13:38 |
8 |
229 |
AQXE |
00362399201TRLO1.1.1 |
|
24/07/2023 |
14:10:42 |
8 |
229 |
BATE |
00362398879TRLO1.1.1 |
|
24/07/2023 |
14:07:59 |
215 |
229 |
XLON |
00362398517TRLO1.1.1 |
|
24/07/2023 |
14:07:59 |
197 |
229 |
XLON |
00362398515TRLO1.1.1 |
|
24/07/2023 |
14:07:59 |
34 |
229 |
XLON |
00362398516TRLO1.1.1 |
|
24/07/2023 |
14:07:55 |
29 |
229 |
BATE |
00362398477TRLO1.1.1 |
|
24/07/2023 |
14:07:51 |
82 |
229 |
XLON |
00362398466TRLO1.1.1 |
|
24/07/2023 |
14:07:51 |
9 |
229 |
XLON |
00362398467TRLO1.1.1 |
|
24/07/2023 |
14:07:51 |
161 |
229 |
XLON |
00362398465TRLO1.1.1 |
|
24/07/2023 |
14:05:00 |
132 |
229 |
XLON |
00362398109TRLO1.1.1 |
|
24/07/2023 |
14:05:00 |
120 |
229 |
XLON |
00362398108TRLO1.1.1 |
|
24/07/2023 |
14:04:49 |
14 |
229 |
AQXE |
00362398095TRLO1.1.1 |
|
24/07/2023 |
14:02:10 |
252 |
229 |
XLON |
00362397797TRLO1.1.1 |
|
24/07/2023 |
14:01:15 |
14 |
229 |
AQXE |
00362397630TRLO1.1.1 |
|
24/07/2023 |
13:59:09 |
252 |
229 |
XLON |
00362397424TRLO1.1.1 |
|
24/07/2023 |
13:56:57 |
14 |
229 |
AQXE |
00362397070TRLO1.1.1 |
|
24/07/2023 |
13:56:18 |
224 |
229 |
XLON |
00362397032TRLO1.1.1 |
|
24/07/2023 |
13:56:18 |
28 |
229 |
XLON |
00362397031TRLO1.1.1 |
|
24/07/2023 |
13:52:09 |
1 |
229 |
AQXE |
00362396501TRLO1.1.1 |
|
24/07/2023 |
13:52:09 |
13 |
229 |
AQXE |
00362396500TRLO1.1.1 |
|
24/07/2023 |
13:50:12 |
8 |
228.5 |
CHIX |
00362396287TRLO1.1.1 |
|
24/07/2023 |
13:47:25 |
14 |
229 |
AQXE |
00362395990TRLO1.1.1 |
|
24/07/2023 |
13:47:16 |
9 |
228.5 |
CHIX |
00362395980TRLO1.1.1 |
|
24/07/2023 |
13:44:20 |
8 |
228.5 |
BATE |
00362395736TRLO1.1.1 |
|
24/07/2023 |
13:42:35 |
14 |
229 |
AQXE |
00362395549TRLO1.1.1 |
|
24/07/2023 |
13:41:24 |
8 |
228.5 |
BATE |
00362395470TRLO1.1.1 |
|
24/07/2023 |
13:38:29 |
8 |
228.5 |
BATE |
00362394892TRLO1.1.1 |
|
24/07/2023 |
13:37:46 |
14 |
229 |
AQXE |
00362394842TRLO1.1.1 |
|
24/07/2023 |
13:35:33 |
8 |
228.5 |
BATE |
00362394637TRLO1.1.1 |
|
24/07/2023 |
13:34:15 |
11 |
228.5 |
TRQX |
00362394209TRLO1.1.1 |
|
24/07/2023 |
13:33:03 |
99 |
228.5 |
XLON |
00362393967TRLO1.1.1 |
|
24/07/2023 |
13:33:03 |
14 |
229 |
AQXE |
00362393966TRLO1.1.1 |
|
24/07/2023 |
13:32:46 |
113 |
228.5 |
XLON |
00362393924TRLO1.1.1 |
|
24/07/2023 |
13:32:46 |
34 |
228.5 |
XLON |
00362393923TRLO1.1.1 |
|
24/07/2023 |
13:32:32 |
11 |
228.5 |
TRQX |
00362393901TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
11 |
228.5 |
TRQX |
00362393656TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
11 |
228.5 |
TRQX |
00362393657TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
11 |
228.5 |
TRQX |
00362393655TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
22 |
228.5 |
TRQX |
00362393654TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
11 |
228.5 |
TRQX |
00362393653TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
29 |
228.5 |
BATE |
00362393651TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
258 |
228.5 |
XLON |
00362393652TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
29 |
228.5 |
BATE |
00362393649TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
29 |
228.5 |
BATE |
00362393650TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
82 |
228.5 |
BATE |
00362393647TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
29 |
228.5 |
BATE |
00362393648TRLO1.1.1 |
|
24/07/2023 |
13:30:27 |
35 |
228.5 |
CHIX |
00362393646TRLO1.1.1 |
|
24/07/2023 |
13:29:41 |
9 |
228.5 |
BATE |
00362393569TRLO1.1.1 |
|
24/07/2023 |
13:29:35 |
252 |
229 |
XLON |
00362393557TRLO1.1.1 |
|
24/07/2023 |
13:27:56 |
13 |
229 |
AQXE |
00362393384TRLO1.1.1 |
|
24/07/2023 |
13:27:29 |
35 |
229 |
CHIX |
00362393366TRLO1.1.1 |
|
24/07/2023 |
13:26:46 |
8 |
228.5 |
BATE |
00362393270TRLO1.1.1 |
|
24/07/2023 |
13:25:08 |
252 |
229 |
XLON |
00362393133TRLO1.1.1 |
|
24/07/2023 |
13:25:08 |
14 |
229 |
AQXE |
00362393131TRLO1.1.1 |
|
24/07/2023 |
13:25:08 |
15 |
229 |
AQXE |
00362393132TRLO1.1.1 |
|
24/07/2023 |
13:20:56 |
56 |
229 |
AQXE |
00362392831TRLO1.1.1 |
|
24/07/2023 |
13:20:56 |
96 |
229 |
CHIX |
00362392830TRLO1.1.1 |
|
24/07/2023 |
13:20:46 |
35 |
229 |
CHIX |
00362392821TRLO1.1.1 |
|
24/07/2023 |
13:20:43 |
167 |
229 |
XLON |
00362392819TRLO1.1.1 |
|
24/07/2023 |
13:20:43 |
6 |
229 |
XLON |
00362392818TRLO1.1.1 |
|
24/07/2023 |
13:20:43 |
58 |
229 |
XLON |
00362392816TRLO1.1.1 |
|
24/07/2023 |
13:20:43 |
55 |
229 |
XLON |
00362392817TRLO1.1.1 |
|
24/07/2023 |
13:20:43 |
711 |
229 |
XLON |
00362392815TRLO1.1.1 |
|
24/07/2023 |
13:20:37 |
66 |
229 |
XLON |
00362392801TRLO1.1.1 |
|
24/07/2023 |
13:20:37 |
42 |
229 |
XLON |
00362392800TRLO1.1.1 |
|
24/07/2023 |
13:20:37 |
8 |
229 |
XLON |
00362392799TRLO1.1.1 |
|
24/07/2023 |
13:20:37 |
108 |
229 |
XLON |
00362392797TRLO1.1.1 |
|
24/07/2023 |
13:20:37 |
34 |
229 |
XLON |
00362392798TRLO1.1.1 |
|
24/07/2023 |
13:15:48 |
246 |
229 |
XLON |
00362392303TRLO1.1.1 |
|
24/07/2023 |
13:15:05 |
11 |
228.5 |
XLON |
00362392219TRLO1.1.1 |
|
24/07/2023 |
13:15:05 |
9 |
228.5 |
CHIX |
00362392218TRLO1.1.1 |
|
24/07/2023 |
13:13:12 |
35 |
229 |
CHIX |
00362392054TRLO1.1.1 |
|
24/07/2023 |
13:00:24 |
9 |
228 |
BATE |
00362391003TRLO1.1.1 |
|
24/07/2023 |
12:57:28 |
8 |
228 |
BATE |
00362390849TRLO1.1.1 |
|
24/07/2023 |
12:55:57 |
34 |
228 |
XLON |
00362390770TRLO1.1.1 |
|
24/07/2023 |
12:55:57 |
218 |
228 |
XLON |
00362390771TRLO1.1.1 |
|
24/07/2023 |
12:54:32 |
11 |
228 |
TRQX |
00362390670TRLO1.1.1 |
|
24/07/2023 |
12:54:32 |
11 |
228 |
TRQX |
00362390668TRLO1.1.1 |
|
24/07/2023 |
12:54:32 |
99 |
228 |
TRQX |
00362390669TRLO1.1.1 |
|
24/07/2023 |
12:54:32 |
29 |
228 |
BATE |
00362390666TRLO1.1.1 |
|
24/07/2023 |
12:54:32 |
35 |
228 |
CHIX |
00362390667TRLO1.1.1 |
|
24/07/2023 |
12:54:32 |
177 |
228 |
BATE |
00362390665TRLO1.1.1 |
|
24/07/2023 |
12:54:32 |
274 |
228 |
CHIX |
00362390664TRLO1.1.1 |
|
24/07/2023 |
12:54:32 |
8 |
228 |
CHIX |
00362390663TRLO1.1.1 |
|
24/07/2023 |
12:53:04 |
26 |
228 |
BATE |
00362390583TRLO1.1.1 |
|
24/07/2023 |
12:52:59 |
35 |
228 |
CHIX |
00362390574TRLO1.1.1 |
|
24/07/2023 |
12:52:54 |
92 |
228 |
XLON |
00362390566TRLO1.1.1 |
|
24/07/2023 |
12:52:54 |
160 |
228 |
XLON |
00362390565TRLO1.1.1 |
|
24/07/2023 |
12:52:18 |
14 |
228 |
AQXE |
00362390538TRLO1.1.1 |
|
24/07/2023 |
12:49:56 |
252 |
228 |
XLON |
00362390376TRLO1.1.1 |
|
24/07/2023 |
12:48:35 |
14 |
228 |
AQXE |
00362390287TRLO1.1.1 |
|
24/07/2023 |
12:46:58 |
252 |
228 |
XLON |
00362390190TRLO1.1.1 |
|
24/07/2023 |
12:45:45 |
8 |
227.5 |
CHIX |
00362390106TRLO1.1.1 |
|
24/07/2023 |
12:44:48 |
14 |
228 |
AQXE |
00362390055TRLO1.1.1 |
|
24/07/2023 |
12:43:58 |
32 |
228 |
XLON |
00362390025TRLO1.1.1 |
|
24/07/2023 |
12:43:58 |
246 |
228 |
XLON |
00362390024TRLO1.1.1 |
|
24/07/2023 |
12:42:49 |
9 |
227.5 |
CHIX |
00362389922TRLO1.1.1 |
|
24/07/2023 |
12:41:08 |
14 |
228 |
AQXE |
00362389850TRLO1.1.1 |
|
24/07/2023 |
12:40:50 |
74 |
228 |
XLON |
00362389837TRLO1.1.1 |
|
24/07/2023 |
12:40:50 |
152 |
228 |
XLON |
00362389836TRLO1.1.1 |
|
24/07/2023 |
12:39:54 |
8 |
227.5 |
CHIX |
00362389770TRLO1.1.1 |
|
24/07/2023 |
12:38:38 |
218 |
228 |
XLON |
00362389668TRLO1.1.1 |
|
24/07/2023 |
12:38:38 |
34 |
228 |
XLON |
00362389667TRLO1.1.1 |
|
24/07/2023 |
12:37:22 |
14 |
228.5 |
AQXE |
00362389579TRLO1.1.1 |
|
24/07/2023 |
12:36:58 |
8 |
227.5 |
CHIX |
00362389517TRLO1.1.1 |
|
24/07/2023 |
12:36:07 |
1551 |
228 |
XLON |
00362389440TRLO1.1.1 |
|
24/07/2023 |
12:33:34 |
14 |
228.5 |
AQXE |
00362389238TRLO1.1.1 |
|
24/07/2023 |
12:29:44 |
14 |
228.5 |
AQXE |
00362388972TRLO1.1.1 |
|
24/07/2023 |
12:24:27 |
14 |
228.5 |
AQXE |
00362388729TRLO1.1.1 |
|
24/07/2023 |
12:19:09 |
14 |
228.5 |
AQXE |
00362388393TRLO1.1.1 |
|
24/07/2023 |
12:13:53 |
14 |
228.5 |
AQXE |
00362388007TRLO1.1.1 |
|
24/07/2023 |
12:13:32 |
9 |
227.5 |
XLON |
00362387991TRLO1.1.1 |
|
24/07/2023 |
12:12:34 |
29 |
228.5 |
BATE |
00362387938TRLO1.1.1 |
|
24/07/2023 |
12:10:36 |
8 |
227.5 |
XLON |
00362387841TRLO1.1.1 |
|
24/07/2023 |
12:09:10 |
14 |
228.5 |
AQXE |
00362387742TRLO1.1.1 |
|
24/07/2023 |
12:08:48 |
29 |
228.5 |
BATE |
00362387715TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387595TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387596TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387594TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387593TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
156 |
229 |
XLON |
00362387591TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387592TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
96 |
229 |
XLON |
00362387590TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387589TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
249 |
229 |
XLON |
00362387587TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387588TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387585TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387586TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387584TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
252 |
229 |
XLON |
00362387583TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
3 |
229 |
XLON |
00362387581TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
52 |
229 |
XLON |
00362387582TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
121 |
229 |
XLON |
00362387579TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
75 |
229 |
XLON |
00362387580TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
38 |
229 |
XLON |
00362387578TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
157 |
229 |
XLON |
00362387576TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
159 |
229 |
XLON |
00362387577TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
200 |
229 |
XLON |
00362387575TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387573TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
94 |
229 |
XLON |
00362387574TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387572TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387571TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387569TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387570TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
29 |
229 |
BATE |
00362387567TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387568TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
29 |
229 |
BATE |
00362387566TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
29 |
229 |
BATE |
00362387565TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
18 |
229 |
BATE |
00362387564TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
11 |
229 |
BATE |
00362387563TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
29 |
229 |
BATE |
00362387561TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
29 |
229 |
BATE |
00362387562TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
29 |
229 |
BATE |
00362387560TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
29 |
229 |
BATE |
00362387559TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
29 |
229 |
BATE |
00362387558TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
10 |
229 |
BATE |
00362387557TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387554TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387556TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387555TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
3 |
229 |
AQXE |
00362387552TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
14 |
229 |
AQXE |
00362387553TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
35 |
229 |
CHIX |
00362387550TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
35 |
229 |
CHIX |
00362387551TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
35 |
229 |
CHIX |
00362387548TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
35 |
229 |
CHIX |
00362387549TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
35 |
229 |
CHIX |
00362387547TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
35 |
229 |
CHIX |
00362387546TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
29 |
229 |
BATE |
00362387545TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
19 |
229 |
BATE |
00362387544TRLO1.1.1 |
|
24/07/2023 |
12:06:52 |
35 |
229 |
CHIX |
00362387543TRLO1.1.1 |
|
24/07/2023 |
12:04:11 |
11 |
229.5 |
TRQX |
00362387239TRLO1.1.1 |
|
24/07/2023 |
11:58:04 |
11 |
229.5 |
TRQX |
00362386668TRLO1.1.1 |
|
24/07/2023 |
11:55:57 |
9 |
229 |
AQXE |
00362386490TRLO1.1.1 |
|
24/07/2023 |
11:50:06 |
6 |
229 |
AQXE |
00362386130TRLO1.1.1 |
|
24/07/2023 |
11:50:06 |
2 |
229 |
AQXE |
00362386131TRLO1.1.1 |
|
24/07/2023 |
11:49:25 |
11 |
229.5 |
TRQX |
00362386081TRLO1.1.1 |
|
24/07/2023 |
11:47:10 |
8 |
229 |
AQXE |
00362385843TRLO1.1.1 |
|
24/07/2023 |
11:40:50 |
11 |
229.5 |
TRQX |
00362385272TRLO1.1.1 |
|
24/07/2023 |
11:34:32 |
35 |
229.5 |
CHIX |
00362384674TRLO1.1.1 |
|
24/07/2023 |
11:32:18 |
11 |
229.5 |
TRQX |
00362384498TRLO1.1.1 |
|
24/07/2023 |
11:32:17 |
35 |
229.5 |
CHIX |
00362384495TRLO1.1.1 |
|
24/07/2023 |
11:25:56 |
11 |
229.5 |
TRQX |
00362383767TRLO1.1.1 |
|
24/07/2023 |
11:20:10 |
11 |
229.5 |
TRQX |
00362383255TRLO1.1.1 |
|
24/07/2023 |
11:14:35 |
11 |
229.5 |
TRQX |
00362382716TRLO1.1.1 |
|
24/07/2023 |
11:11:14 |
35 |
229.5 |
CHIX |
00362382392TRLO1.1.1 |
|
24/07/2023 |
11:08:56 |
35 |
229.5 |
CHIX |
00362382142TRLO1.1.1 |
|
24/07/2023 |
11:08:50 |
11 |
229.5 |
TRQX |
00362382127TRLO1.1.1 |
|
24/07/2023 |
11:03:11 |
11 |
229.5 |
TRQX |
00362381125TRLO1.1.1 |
|
24/07/2023 |
10:57:12 |
11 |
229.5 |
TRQX |
00362380079TRLO1.1.1 |
|
24/07/2023 |
10:50:42 |
11 |
229.5 |
TRQX |
00362379249TRLO1.1.1 |
|
24/07/2023 |
10:47:01 |
11 |
229 |
BATE |
00362378886TRLO1.1.1 |
|
24/07/2023 |
10:47:01 |
18 |
229 |
BATE |
00362378884TRLO1.1.1 |
|
24/07/2023 |
10:47:01 |
35 |
229 |
CHIX |
00362378885TRLO1.1.1 |
|
24/07/2023 |
10:45:17 |
56 |
229 |
XLON |
00362378633TRLO1.1.1 |
|
24/07/2023 |
10:44:16 |
11 |
229.5 |
TRQX |
00362378555TRLO1.1.1 |
|
24/07/2023 |
10:43:32 |
283 |
229 |
XLON |
00362378510TRLO1.1.1 |
|
24/07/2023 |
10:43:32 |
252 |
229 |
XLON |
00362378511TRLO1.1.1 |
|
24/07/2023 |
10:43:32 |
252 |
229 |
XLON |
00362378509TRLO1.1.1 |
|
24/07/2023 |
10:43:32 |
218 |
229 |
XLON |
00362378507TRLO1.1.1 |
|
24/07/2023 |
10:43:32 |
252 |
229 |
XLON |
00362378508TRLO1.1.1 |
|
24/07/2023 |
10:43:32 |
34 |
229 |
XLON |
00362378506TRLO1.1.1 |
|
24/07/2023 |
10:43:32 |
14 |
229.5 |
AQXE |
00362378505TRLO1.1.1 |
|
24/07/2023 |
10:39:58 |
29 |
229.5 |
BATE |
00362378167TRLO1.1.1 |
|
24/07/2023 |
10:38:50 |
35 |
229.5 |
CHIX |
00362378074TRLO1.1.1 |
|
24/07/2023 |
10:37:49 |
11 |
230.5 |
TRQX |
00362377993TRLO1.1.1 |
|
24/07/2023 |
10:37:05 |
14 |
229.5 |
AQXE |
00362377902TRLO1.1.1 |
|
24/07/2023 |
10:33:24 |
29 |
229.5 |
BATE |
00362377258TRLO1.1.1 |
|
24/07/2023 |
10:32:17 |
35 |
229.5 |
CHIX |
00362377166TRLO1.1.1 |
|
24/07/2023 |
10:31:16 |
11 |
230.5 |
TRQX |
00362377103TRLO1.1.1 |
|
24/07/2023 |
10:30:40 |
14 |
229.5 |
AQXE |
00362377029TRLO1.1.1 |
|
24/07/2023 |
10:27:12 |
29 |
229.5 |
BATE |
00362376686TRLO1.1.1 |
|
24/07/2023 |
10:26:15 |
35 |
229.5 |
CHIX |
00362376606TRLO1.1.1 |
|
24/07/2023 |
10:25:29 |
11 |
230.5 |
TRQX |
00362376494TRLO1.1.1 |
|
24/07/2023 |
10:24:53 |
14 |
229.5 |
AQXE |
00362376425TRLO1.1.1 |
|
24/07/2023 |
10:21:20 |
29 |
229.5 |
BATE |
00362376139TRLO1.1.1 |
|
24/07/2023 |
10:20:28 |
26 |
229.5 |
CHIX |
00362376074TRLO1.1.1 |
|
24/07/2023 |
10:20:28 |
9 |
229.5 |
CHIX |
00362376073TRLO1.1.1 |
|
24/07/2023 |
10:19:42 |
11 |
230.5 |
TRQX |
00362376021TRLO1.1.1 |
|
24/07/2023 |
10:19:15 |
14 |
229.5 |
AQXE |
00362375963TRLO1.1.1 |
|
24/07/2023 |
10:15:30 |
29 |
229.5 |
BATE |
00362375460TRLO1.1.1 |
|
24/07/2023 |
10:14:55 |
11 |
230.5 |
TRQX |
00362375388TRLO1.1.1 |
|
24/07/2023 |
10:14:43 |
35 |
229.5 |
CHIX |
00362375361TRLO1.1.1 |
|
24/07/2023 |
10:13:29 |
14 |
229.5 |
AQXE |
00362375269TRLO1.1.1 |
|
24/07/2023 |
10:13:15 |
221 |
229 |
XLON |
00362375243TRLO1.1.1 |
|
24/07/2023 |
10:12:55 |
11 |
230.5 |
TRQX |
00362375190TRLO1.1.1 |
|
24/07/2023 |
10:12:29 |
38 |
229.5 |
CHIX |
00362375161TRLO1.1.1 |
|
24/07/2023 |
10:11:06 |
30 |
229.5 |
BATE |
00362374985TRLO1.1.1 |
|
24/07/2023 |
10:11:06 |
28 |
230 |
BATE |
00362374983TRLO1.1.1 |
|
24/07/2023 |
10:11:06 |
377 |
230 |
BATE |
00362374984TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
15 |
230.5 |
AQXE |
00362374925TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
11 |
230.5 |
TRQX |
00362374924TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
11 |
230.5 |
TRQX |
00362374922TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
11 |
230.5 |
TRQX |
00362374923TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
11 |
230.5 |
TRQX |
00362374920TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
11 |
230.5 |
TRQX |
00362374921TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
88 |
230.5 |
TRQX |
00362374918TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
11 |
230.5 |
TRQX |
00362374919TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
32 |
230.5 |
CHIX |
00362374916TRLO1.1.1 |
|
24/07/2023 |
10:10:30 |
32 |
230.5 |
CHIX |
00362374917TRLO1.1.1 |
|
24/07/2023 |
10:08:38 |
54 |
231.5 |
XLON |
00362374795TRLO1.1.1 |
|
24/07/2023 |
10:08:38 |
198 |
231.5 |
XLON |
00362374796TRLO1.1.1 |
|
24/07/2023 |
10:08:14 |
13 |
231 |
AQXE |
00362374750TRLO1.1.1 |
|
24/07/2023 |
10:04:01 |
58 |
231.5 |
XLON |
00362374398TRLO1.1.1 |
|
24/07/2023 |
10:04:01 |
194 |
231.5 |
XLON |
00362374397TRLO1.1.1 |
|
24/07/2023 |
09:58:51 |
252 |
231.5 |
XLON |
00362373939TRLO1.1.1 |
|
24/07/2023 |
09:56:40 |
38 |
231 |
CHIX |
00362373756TRLO1.1.1 |
|
24/07/2023 |
09:56:40 |
13 |
231 |
AQXE |
00362373755TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
198 |
231.5 |
XLON |
00362373754TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
252 |
231.5 |
XLON |
00362373752TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
629 |
231.5 |
XLON |
00362373753TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
53 |
231.5 |
XLON |
00362373751TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
34 |
231.5 |
XLON |
00362373749TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
343 |
231.5 |
XLON |
00362373750TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
3 |
231.5 |
XLON |
00362373748TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
35 |
231.5 |
CHIX |
00362373747TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
15 |
231.5 |
AQXE |
00362373745TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
38 |
231.5 |
CHIX |
00362373746TRLO1.1.1 |
|
24/07/2023 |
09:56:39 |
14 |
231.5 |
AQXE |
00362373744TRLO1.1.1 |
|
24/07/2023 |
09:25:05 |
32 |
231.5 |
CHIX |
00362371115TRLO1.1.1 |
|
24/07/2023 |
09:23:00 |
792 |
231 |
XLON |
00362370901TRLO1.1.1 |
|
24/07/2023 |
09:23:00 |
598 |
231 |
XLON |
00362370902TRLO1.1.1 |
|
24/07/2023 |
09:23:00 |
957 |
231 |
XLON |
00362370900TRLO1.1.1 |
|
24/07/2023 |
09:22:44 |
248 |
231.5 |
CHIX |
00362370892TRLO1.1.1 |
|
24/07/2023 |
09:22:39 |
14 |
231.5 |
AQXE |
00362370887TRLO1.1.1 |
|
24/07/2023 |
09:16:24 |
14 |
231.5 |
AQXE |
00362370186TRLO1.1.1 |
|
24/07/2023 |
09:16:22 |
70 |
232 |
AQXE |
00362370178TRLO1.1.1 |
|
24/07/2023 |
09:16:22 |
14 |
232 |
AQXE |
00362370177TRLO1.1.1 |
|
24/07/2023 |
08:54:39 |
151 |
230 |
XLON |
00362368237TRLO1.1.1 |
|
24/07/2023 |
08:21:07 |
15 |
229.5 |
AQXE |
00362364883TRLO1.1.1 |
|
24/07/2023 |
08:20:06 |
32 |
229.5 |
CHIX |
00362364752TRLO1.1.1 |
|
24/07/2023 |
08:20:02 |
13 |
230 |
AQXE |
00362364730TRLO1.1.1 |
|
24/07/2023 |
08:16:36 |
22 |
228.5 |
XLON |
00362364495TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris