Transaction in Own Shares
2 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
1 August 2023 |
|
|
|
|
Number of ordinary shares purchased: |
36,328 |
|
|
|
|
Highest price paid per share: |
226.00p |
|
|
|
|
Lowest price paid per share: |
221.50p |
|
|
|
|
Volume weighted average price paid per share: |
223.77p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,445,993 ordinary shares in treasury and has 276,022,166 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,022,166 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/08/2023 |
16:29:45 |
4 |
222 |
AQXE |
00363873295TRLO1.1.1 |
|
01/08/2023 |
16:28:38 |
23 |
222.5 |
TRQX |
00363872279TRLO1.1.1 |
|
01/08/2023 |
16:27:09 |
6 |
222.5 |
BATE |
00363871508TRLO1.1.1 |
|
01/08/2023 |
16:27:09 |
20 |
222.5 |
CHIX |
00363871501TRLO1.1.1 |
|
01/08/2023 |
16:26:54 |
76 |
222 |
XLON |
00363871346TRLO1.1.1 |
|
01/08/2023 |
16:26:54 |
24 |
222 |
AQXE |
00363871345TRLO1.1.1 |
|
01/08/2023 |
16:25:22 |
17 |
222.5 |
TRQX |
00363870490TRLO1.1.1 |
|
01/08/2023 |
16:25:22 |
127 |
222.5 |
XLON |
00363870489TRLO1.1.1 |
|
01/08/2023 |
16:25:22 |
211 |
222.5 |
XLON |
00363870487TRLO1.1.1 |
|
01/08/2023 |
16:25:22 |
339 |
222.5 |
XLON |
00363870488TRLO1.1.1 |
|
01/08/2023 |
16:25:22 |
26 |
222.5 |
AQXE |
00363870486TRLO1.1.1 |
|
01/08/2023 |
16:25:22 |
25 |
222.5 |
BATE |
00363870484TRLO1.1.1 |
|
01/08/2023 |
16:25:22 |
26 |
222.5 |
CHIX |
00363870483TRLO1.1.1 |
|
01/08/2023 |
16:22:32 |
46 |
222.5 |
BATE |
00363869021TRLO1.1.1 |
|
01/08/2023 |
16:22:15 |
1 |
222.5 |
XLON |
00363868892TRLO1.1.1 |
|
01/08/2023 |
16:22:15 |
187 |
222.5 |
XLON |
00363868891TRLO1.1.1 |
|
01/08/2023 |
16:22:12 |
61 |
222.5 |
CHIX |
00363868876TRLO1.1.1 |
|
01/08/2023 |
16:20:05 |
15 |
222.5 |
AQXE |
00363867553TRLO1.1.1 |
|
01/08/2023 |
16:20:05 |
17 |
222.5 |
TRQX |
00363867552TRLO1.1.1 |
|
01/08/2023 |
16:20:05 |
29 |
222.5 |
BATE |
00363867550TRLO1.1.1 |
|
01/08/2023 |
16:20:05 |
59 |
222.5 |
XLON |
00363867551TRLO1.1.1 |
|
01/08/2023 |
16:20:05 |
33 |
222.5 |
CHIX |
00363867549TRLO1.1.1 |
|
01/08/2023 |
16:17:58 |
292 |
223 |
XLON |
00363865974TRLO1.1.1 |
|
01/08/2023 |
16:17:58 |
11 |
223 |
XLON |
00363865972TRLO1.1.1 |
|
01/08/2023 |
16:17:58 |
8 |
223 |
XLON |
00363865971TRLO1.1.1 |
|
01/08/2023 |
16:17:58 |
22 |
223 |
XLON |
00363865973TRLO1.1.1 |
|
01/08/2023 |
16:17:58 |
53 |
223 |
XLON |
00363865970TRLO1.1.1 |
|
01/08/2023 |
16:16:46 |
17 |
223 |
TRQX |
00363865323TRLO1.1.1 |
|
01/08/2023 |
16:16:15 |
6 |
222.5 |
AQXE |
00363865028TRLO1.1.1 |
|
01/08/2023 |
16:16:14 |
22 |
223 |
AQXE |
00363865021TRLO1.1.1 |
|
01/08/2023 |
16:15:41 |
35 |
222.5 |
BATE |
00363864724TRLO1.1.1 |
|
01/08/2023 |
16:15:41 |
45 |
222.5 |
CHIX |
00363864725TRLO1.1.1 |
|
01/08/2023 |
16:15:40 |
43 |
223 |
XLON |
00363864709TRLO1.1.1 |
|
01/08/2023 |
16:15:40 |
168 |
223 |
XLON |
00363864708TRLO1.1.1 |
|
01/08/2023 |
16:15:21 |
10 |
223 |
CHIX |
00363864582TRLO1.1.1 |
|
01/08/2023 |
16:15:21 |
37 |
223 |
CHIX |
00363864581TRLO1.1.1 |
|
01/08/2023 |
16:15:04 |
30 |
223 |
BATE |
00363864418TRLO1.1.1 |
|
01/08/2023 |
16:14:39 |
11 |
223 |
TRQX |
00363864164TRLO1.1.1 |
|
01/08/2023 |
16:14:00 |
14 |
223 |
AQXE |
00363863842TRLO1.1.1 |
|
01/08/2023 |
16:13:36 |
40 |
223 |
XLON |
00363863604TRLO1.1.1 |
|
01/08/2023 |
16:13:36 |
171 |
223 |
XLON |
00363863603TRLO1.1.1 |
|
01/08/2023 |
16:13:09 |
34 |
223 |
CHIX |
00363863376TRLO1.1.1 |
|
01/08/2023 |
16:12:58 |
24 |
223 |
BATE |
00363863288TRLO1.1.1 |
|
01/08/2023 |
16:12:03 |
11 |
223 |
TRQX |
00363862839TRLO1.1.1 |
|
01/08/2023 |
16:11:42 |
211 |
223 |
XLON |
00363862668TRLO1.1.1 |
|
01/08/2023 |
16:11:34 |
14 |
223 |
AQXE |
00363862622TRLO1.1.1 |
|
01/08/2023 |
16:10:41 |
2 |
223 |
CHIX |
00363862249TRLO1.1.1 |
|
01/08/2023 |
16:10:41 |
32 |
223 |
CHIX |
00363862245TRLO1.1.1 |
|
01/08/2023 |
16:10:36 |
24 |
223 |
BATE |
00363862209TRLO1.1.1 |
|
01/08/2023 |
16:09:41 |
11 |
223 |
TRQX |
00363861857TRLO1.1.1 |
|
01/08/2023 |
16:09:19 |
211 |
223 |
XLON |
00363861717TRLO1.1.1 |
|
01/08/2023 |
16:09:01 |
14 |
223 |
AQXE |
00363861610TRLO1.1.1 |
|
01/08/2023 |
16:08:12 |
24 |
223 |
BATE |
00363861220TRLO1.1.1 |
|
01/08/2023 |
16:08:11 |
34 |
223 |
CHIX |
00363861215TRLO1.1.1 |
|
01/08/2023 |
16:07:19 |
11 |
223 |
TRQX |
00363860832TRLO1.1.1 |
|
01/08/2023 |
16:07:11 |
211 |
223 |
XLON |
00363860779TRLO1.1.1 |
|
01/08/2023 |
16:07:08 |
14 |
223 |
AQXE |
00363860765TRLO1.1.1 |
|
01/08/2023 |
16:05:55 |
34 |
223 |
CHIX |
00363860181TRLO1.1.1 |
|
01/08/2023 |
16:05:51 |
24 |
223 |
BATE |
00363860157TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
211 |
223 |
XLON |
00363859798TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
14 |
223 |
AQXE |
00363859797TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
266 |
223 |
XLON |
00363859796TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
11 |
223 |
TRQX |
00363859795TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
11 |
223 |
TRQX |
00363859794TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
14 |
223 |
AQXE |
00363859793TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
14 |
223 |
AQXE |
00363859792TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
14 |
223 |
AQXE |
00363859791TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
14 |
223 |
AQXE |
00363859790TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
14 |
223 |
AQXE |
00363859789TRLO1.1.1 |
|
01/08/2023 |
16:04:53 |
7 |
223 |
AQXE |
00363859788TRLO1.1.1 |
|
01/08/2023 |
16:04:24 |
77 |
223 |
AQXE |
00363859573TRLO1.1.1 |
|
01/08/2023 |
16:03:37 |
24 |
223 |
BATE |
00363859214TRLO1.1.1 |
|
01/08/2023 |
16:03:37 |
34 |
223.5 |
CHIX |
00363859213TRLO1.1.1 |
|
01/08/2023 |
16:01:15 |
24 |
223 |
BATE |
00363858065TRLO1.1.1 |
|
01/08/2023 |
16:01:08 |
34 |
223.5 |
CHIX |
00363858031TRLO1.1.1 |
|
01/08/2023 |
16:01:05 |
35 |
223 |
XLON |
00363858019TRLO1.1.1 |
|
01/08/2023 |
16:01:05 |
121 |
223 |
XLON |
00363858018TRLO1.1.1 |
|
01/08/2023 |
15:59:09 |
34 |
223.5 |
CHIX |
00363856921TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
11 |
223 |
TRQX |
00363856833TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
11 |
223 |
TRQX |
00363856834TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
11 |
223 |
TRQX |
00363856832TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
22 |
223 |
TRQX |
00363856831TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
11 |
223 |
TRQX |
00363856830TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
42 |
223 |
XLON |
00363856829TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
211 |
223 |
XLON |
00363856827TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
169 |
223 |
XLON |
00363856828TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
211 |
223 |
XLON |
00363856826TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
211 |
223 |
XLON |
00363856825TRLO1.1.1 |
|
01/08/2023 |
15:59:01 |
24 |
223 |
BATE |
00363856824TRLO1.1.1 |
|
01/08/2023 |
15:58:41 |
24 |
223.5 |
BATE |
00363856673TRLO1.1.1 |
|
01/08/2023 |
15:57:02 |
34 |
223.5 |
CHIX |
00363855919TRLO1.1.1 |
|
01/08/2023 |
15:56:23 |
6 |
223.5 |
BATE |
00363855547TRLO1.1.1 |
|
01/08/2023 |
15:56:23 |
18 |
223.5 |
BATE |
00363855548TRLO1.1.1 |
|
01/08/2023 |
15:54:54 |
34 |
223.5 |
CHIX |
00363854793TRLO1.1.1 |
|
01/08/2023 |
15:54:26 |
24 |
223.5 |
BATE |
00363854600TRLO1.1.1 |
|
01/08/2023 |
15:52:22 |
24 |
223.5 |
BATE |
00363853512TRLO1.1.1 |
|
01/08/2023 |
15:52:17 |
34 |
223.5 |
CHIX |
00363853409TRLO1.1.1 |
|
01/08/2023 |
15:50:22 |
11 |
223 |
TRQX |
00363852561TRLO1.1.1 |
|
01/08/2023 |
15:50:00 |
211 |
223 |
XLON |
00363852377TRLO1.1.1 |
|
01/08/2023 |
15:48:21 |
11 |
223 |
TRQX |
00363851541TRLO1.1.1 |
|
01/08/2023 |
15:48:21 |
34 |
223 |
CHIX |
00363851540TRLO1.1.1 |
|
01/08/2023 |
15:48:21 |
102 |
223 |
CHIX |
00363851539TRLO1.1.1 |
|
01/08/2023 |
15:48:10 |
96 |
223 |
BATE |
00363851428TRLO1.1.1 |
|
01/08/2023 |
15:48:10 |
938 |
223 |
XLON |
00363851417TRLO1.1.1 |
|
01/08/2023 |
15:48:10 |
359 |
223 |
XLON |
00363851416TRLO1.1.1 |
|
01/08/2023 |
15:48:08 |
24 |
223 |
BATE |
00363851394TRLO1.1.1 |
|
01/08/2023 |
15:48:06 |
246 |
223 |
XLON |
00363851377TRLO1.1.1 |
|
01/08/2023 |
15:48:06 |
211 |
223 |
XLON |
00363851376TRLO1.1.1 |
|
01/08/2023 |
15:36:10 |
11 |
222.5 |
TRQX |
00363845645TRLO1.1.1 |
|
01/08/2023 |
15:35:20 |
34 |
222.5 |
CHIX |
00363845258TRLO1.1.1 |
|
01/08/2023 |
15:35:20 |
34 |
222.5 |
CHIX |
00363845257TRLO1.1.1 |
|
01/08/2023 |
15:33:13 |
11 |
223 |
TRQX |
00363844277TRLO1.1.1 |
|
01/08/2023 |
15:30:25 |
148 |
222 |
XLON |
00363842993TRLO1.1.1 |
|
01/08/2023 |
15:30:22 |
11 |
223 |
TRQX |
00363842979TRLO1.1.1 |
|
01/08/2023 |
15:30:05 |
24 |
222 |
BATE |
00363842880TRLO1.1.1 |
|
01/08/2023 |
15:30:05 |
14 |
222 |
AQXE |
00363842879TRLO1.1.1 |
|
01/08/2023 |
15:28:35 |
34 |
222 |
CHIX |
00363842101TRLO1.1.1 |
|
01/08/2023 |
15:28:35 |
14 |
222 |
AQXE |
00363842100TRLO1.1.1 |
|
01/08/2023 |
15:28:05 |
208 |
222 |
XLON |
00363841887TRLO1.1.1 |
|
01/08/2023 |
15:26:06 |
11 |
223.5 |
TRQX |
00363840882TRLO1.1.1 |
|
01/08/2023 |
15:25:37 |
24 |
222 |
BATE |
00363840672TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
32 |
222.5 |
CHIX |
00363839694TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
14 |
223 |
AQXE |
00363839693TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
14 |
223 |
AQXE |
00363839691TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
14 |
223 |
AQXE |
00363839692TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839689TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839690TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
94 |
223 |
XLON |
00363839687TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839688TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
110 |
223 |
XLON |
00363839686TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
161 |
223 |
XLON |
00363839685TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
50 |
223 |
XLON |
00363839684TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839683TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
7 |
223 |
XLON |
00363839681TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839682TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839680TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839679TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839678TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839677TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839676TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
53 |
223 |
XLON |
00363839674TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839675TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
158 |
223 |
XLON |
00363839673TRLO1.1.1 |
|
01/08/2023 |
15:24:05 |
211 |
223 |
XLON |
00363839672TRLO1.1.1 |
|
01/08/2023 |
15:23:35 |
34 |
223 |
CHIX |
00363839141TRLO1.1.1 |
|
01/08/2023 |
15:23:35 |
34 |
223 |
CHIX |
00363839140TRLO1.1.1 |
|
01/08/2023 |
15:23:35 |
16 |
223 |
CHIX |
00363839138TRLO1.1.1 |
|
01/08/2023 |
15:23:35 |
18 |
223 |
CHIX |
00363839139TRLO1.1.1 |
|
01/08/2023 |
15:23:35 |
34 |
223 |
CHIX |
00363839137TRLO1.1.1 |
|
01/08/2023 |
15:23:35 |
36 |
223 |
CHIX |
00363839135TRLO1.1.1 |
|
01/08/2023 |
15:23:35 |
34 |
223 |
CHIX |
00363839136TRLO1.1.1 |
|
01/08/2023 |
15:23:35 |
211 |
223 |
XLON |
00363839134TRLO1.1.1 |
|
01/08/2023 |
15:21:29 |
11 |
223.5 |
TRQX |
00363837815TRLO1.1.1 |
|
01/08/2023 |
15:21:15 |
24 |
223.5 |
BATE |
00363837747TRLO1.1.1 |
|
01/08/2023 |
15:17:02 |
11 |
223.5 |
TRQX |
00363835380TRLO1.1.1 |
|
01/08/2023 |
15:16:47 |
24 |
223.5 |
BATE |
00363835266TRLO1.1.1 |
|
01/08/2023 |
15:12:32 |
11 |
223.5 |
TRQX |
00363832780TRLO1.1.1 |
|
01/08/2023 |
15:12:21 |
24 |
223.5 |
BATE |
00363832644TRLO1.1.1 |
|
01/08/2023 |
15:08:02 |
11 |
223.5 |
TRQX |
00363830636TRLO1.1.1 |
|
01/08/2023 |
15:07:55 |
24 |
223.5 |
BATE |
00363830574TRLO1.1.1 |
|
01/08/2023 |
15:06:08 |
14 |
223.5 |
AQXE |
00363829488TRLO1.1.1 |
|
01/08/2023 |
15:03:36 |
11 |
223.5 |
TRQX |
00363828158TRLO1.1.1 |
|
01/08/2023 |
15:03:30 |
24 |
223.5 |
BATE |
00363828123TRLO1.1.1 |
|
01/08/2023 |
15:01:37 |
14 |
223.5 |
AQXE |
00363827048TRLO1.1.1 |
|
01/08/2023 |
14:59:15 |
11 |
223.5 |
TRQX |
00363825319TRLO1.1.1 |
|
01/08/2023 |
14:59:12 |
24 |
223.5 |
BATE |
00363825296TRLO1.1.1 |
|
01/08/2023 |
14:57:39 |
14 |
223.5 |
AQXE |
00363824646TRLO1.1.1 |
|
01/08/2023 |
14:55:25 |
11 |
223.5 |
TRQX |
00363823292TRLO1.1.1 |
|
01/08/2023 |
14:55:24 |
24 |
223.5 |
BATE |
00363823287TRLO1.1.1 |
|
01/08/2023 |
14:53:45 |
14 |
223.5 |
AQXE |
00363822524TRLO1.1.1 |
|
01/08/2023 |
14:52:51 |
34 |
223.5 |
CHIX |
00363822065TRLO1.1.1 |
|
01/08/2023 |
14:51:41 |
24 |
223.5 |
BATE |
00363821460TRLO1.1.1 |
|
01/08/2023 |
14:51:33 |
11 |
223.5 |
TRQX |
00363821418TRLO1.1.1 |
|
01/08/2023 |
14:49:50 |
14 |
223.5 |
AQXE |
00363820564TRLO1.1.1 |
|
01/08/2023 |
14:48:56 |
34 |
223.5 |
CHIX |
00363820008TRLO1.1.1 |
|
01/08/2023 |
14:47:51 |
24 |
223.5 |
BATE |
00363819446TRLO1.1.1 |
|
01/08/2023 |
14:47:45 |
11 |
223.5 |
TRQX |
00363819410TRLO1.1.1 |
|
01/08/2023 |
14:45:56 |
14 |
223.5 |
AQXE |
00363818497TRLO1.1.1 |
|
01/08/2023 |
14:45:07 |
34 |
223.5 |
CHIX |
00363818072TRLO1.1.1 |
|
01/08/2023 |
14:44:06 |
24 |
223.5 |
BATE |
00363817516TRLO1.1.1 |
|
01/08/2023 |
14:43:52 |
11 |
223.5 |
TRQX |
00363817392TRLO1.1.1 |
|
01/08/2023 |
14:42:11 |
14 |
223.5 |
AQXE |
00363816504TRLO1.1.1 |
|
01/08/2023 |
14:41:05 |
34 |
223.5 |
CHIX |
00363815791TRLO1.1.1 |
|
01/08/2023 |
14:40:23 |
24 |
223.5 |
BATE |
00363815360TRLO1.1.1 |
|
01/08/2023 |
14:40:03 |
11 |
223.5 |
TRQX |
00363815227TRLO1.1.1 |
|
01/08/2023 |
14:38:14 |
14 |
223.5 |
AQXE |
00363814214TRLO1.1.1 |
|
01/08/2023 |
14:37:11 |
34 |
223.5 |
CHIX |
00363813563TRLO1.1.1 |
|
01/08/2023 |
14:36:31 |
24 |
223.5 |
BATE |
00363813140TRLO1.1.1 |
|
01/08/2023 |
14:36:15 |
11 |
223.5 |
TRQX |
00363812938TRLO1.1.1 |
|
01/08/2023 |
14:34:23 |
14 |
223.5 |
AQXE |
00363811593TRLO1.1.1 |
|
01/08/2023 |
14:33:16 |
34 |
223.5 |
CHIX |
00363810920TRLO1.1.1 |
|
01/08/2023 |
14:32:44 |
24 |
223.5 |
BATE |
00363810361TRLO1.1.1 |
|
01/08/2023 |
14:32:25 |
11 |
223.5 |
TRQX |
00363810128TRLO1.1.1 |
|
01/08/2023 |
14:32:25 |
211 |
223 |
XLON |
00363810125TRLO1.1.1 |
|
01/08/2023 |
14:30:34 |
14 |
223.5 |
AQXE |
00363808562TRLO1.1.1 |
|
01/08/2023 |
14:29:21 |
34 |
223.5 |
CHIX |
00363807572TRLO1.1.1 |
|
01/08/2023 |
14:28:58 |
24 |
223.5 |
BATE |
00363807483TRLO1.1.1 |
|
01/08/2023 |
14:28:29 |
11 |
223.5 |
TRQX |
00363807391TRLO1.1.1 |
|
01/08/2023 |
14:28:24 |
211 |
223 |
XLON |
00363807309TRLO1.1.1 |
|
01/08/2023 |
14:26:31 |
14 |
223.5 |
AQXE |
00363806876TRLO1.1.1 |
|
01/08/2023 |
14:25:27 |
211 |
223 |
XLON |
00363806673TRLO1.1.1 |
|
01/08/2023 |
14:25:18 |
9 |
223.5 |
CHIX |
00363806636TRLO1.1.1 |
|
01/08/2023 |
14:25:18 |
25 |
223.5 |
CHIX |
00363806637TRLO1.1.1 |
|
01/08/2023 |
14:25:01 |
24 |
223.5 |
BATE |
00363806557TRLO1.1.1 |
|
01/08/2023 |
14:24:33 |
11 |
223.5 |
TRQX |
00363806449TRLO1.1.1 |
|
01/08/2023 |
14:23:25 |
164 |
224.5 |
XLON |
00363806204TRLO1.1.1 |
|
01/08/2023 |
14:22:29 |
14 |
225 |
AQXE |
00363806022TRLO1.1.1 |
|
01/08/2023 |
14:22:19 |
47 |
224.5 |
XLON |
00363805998TRLO1.1.1 |
|
01/08/2023 |
14:21:12 |
34 |
224.5 |
CHIX |
00363805845TRLO1.1.1 |
|
01/08/2023 |
14:21:03 |
24 |
224.5 |
BATE |
00363805820TRLO1.1.1 |
|
01/08/2023 |
14:20:30 |
11 |
225 |
TRQX |
00363805699TRLO1.1.1 |
|
01/08/2023 |
14:19:05 |
211 |
224.5 |
XLON |
00363805453TRLO1.1.1 |
|
01/08/2023 |
14:18:30 |
14 |
225 |
AQXE |
00363805321TRLO1.1.1 |
|
01/08/2023 |
14:17:22 |
34 |
224.5 |
CHIX |
00363805130TRLO1.1.1 |
|
01/08/2023 |
14:17:09 |
24 |
224.5 |
BATE |
00363805094TRLO1.1.1 |
|
01/08/2023 |
14:16:32 |
11 |
225 |
TRQX |
00363805011TRLO1.1.1 |
|
01/08/2023 |
14:16:02 |
211 |
224.5 |
XLON |
00363804946TRLO1.1.1 |
|
01/08/2023 |
14:14:28 |
14 |
225 |
AQXE |
00363804702TRLO1.1.1 |
|
01/08/2023 |
14:13:22 |
24 |
224.5 |
BATE |
00363804478TRLO1.1.1 |
|
01/08/2023 |
14:13:06 |
34 |
224.5 |
CHIX |
00363804438TRLO1.1.1 |
|
01/08/2023 |
14:12:54 |
211 |
224.5 |
XLON |
00363804393TRLO1.1.1 |
|
01/08/2023 |
14:12:35 |
11 |
225 |
TRQX |
00363804360TRLO1.1.1 |
|
01/08/2023 |
14:10:26 |
14 |
225 |
AQXE |
00363803917TRLO1.1.1 |
|
01/08/2023 |
14:10:00 |
211 |
224.5 |
XLON |
00363803818TRLO1.1.1 |
|
01/08/2023 |
14:10:00 |
34 |
224.5 |
CHIX |
00363803817TRLO1.1.1 |
|
01/08/2023 |
14:09:30 |
24 |
224.5 |
BATE |
00363803722TRLO1.1.1 |
|
01/08/2023 |
14:08:35 |
11 |
225 |
TRQX |
00363803531TRLO1.1.1 |
|
01/08/2023 |
14:08:04 |
211 |
224.5 |
XLON |
00363803426TRLO1.1.1 |
|
01/08/2023 |
14:08:04 |
20 |
224.5 |
CHIX |
00363803424TRLO1.1.1 |
|
01/08/2023 |
14:08:04 |
14 |
224.5 |
CHIX |
00363803422TRLO1.1.1 |
|
01/08/2023 |
14:07:21 |
24 |
224.5 |
BATE |
00363803252TRLO1.1.1 |
|
01/08/2023 |
14:06:26 |
14 |
225 |
AQXE |
00363803119TRLO1.1.1 |
|
01/08/2023 |
14:05:53 |
35 |
224.5 |
CHIX |
00363803037TRLO1.1.1 |
|
01/08/2023 |
14:05:10 |
211 |
224.5 |
XLON |
00363802950TRLO1.1.1 |
|
01/08/2023 |
14:05:10 |
57 |
224.5 |
XLON |
00363802949TRLO1.1.1 |
|
01/08/2023 |
14:05:10 |
24 |
224.5 |
BATE |
00363802948TRLO1.1.1 |
|
01/08/2023 |
14:04:35 |
11 |
225 |
TRQX |
00363802870TRLO1.1.1 |
|
01/08/2023 |
14:04:24 |
154 |
224.5 |
XLON |
00363802847TRLO1.1.1 |
|
01/08/2023 |
14:02:25 |
14 |
225 |
AQXE |
00363802515TRLO1.1.1 |
|
01/08/2023 |
14:01:12 |
24 |
224.5 |
BATE |
00363802272TRLO1.1.1 |
|
01/08/2023 |
14:01:12 |
211 |
224.5 |
XLON |
00363802273TRLO1.1.1 |
|
01/08/2023 |
14:01:12 |
26 |
224.5 |
BATE |
00363802271TRLO1.1.1 |
|
01/08/2023 |
14:00:38 |
11 |
225 |
TRQX |
00363802163TRLO1.1.1 |
|
01/08/2023 |
13:58:20 |
13 |
225 |
AQXE |
00363801781TRLO1.1.1 |
|
01/08/2023 |
13:58:20 |
1 |
225 |
AQXE |
00363801780TRLO1.1.1 |
|
01/08/2023 |
13:58:15 |
240 |
224.5 |
XLON |
00363801766TRLO1.1.1 |
|
01/08/2023 |
13:58:15 |
211 |
224.5 |
XLON |
00363801767TRLO1.1.1 |
|
01/08/2023 |
13:58:15 |
44 |
224.5 |
XLON |
00363801764TRLO1.1.1 |
|
01/08/2023 |
13:58:15 |
35 |
224.5 |
XLON |
00363801765TRLO1.1.1 |
|
01/08/2023 |
13:58:15 |
34 |
224.5 |
CHIX |
00363801763TRLO1.1.1 |
|
01/08/2023 |
13:58:15 |
33 |
224.5 |
CHIX |
00363801762TRLO1.1.1 |
|
01/08/2023 |
13:56:36 |
11 |
225 |
TRQX |
00363801499TRLO1.1.1 |
|
01/08/2023 |
13:54:20 |
14 |
225 |
AQXE |
00363801042TRLO1.1.1 |
|
01/08/2023 |
13:52:33 |
11 |
225 |
TRQX |
00363800676TRLO1.1.1 |
|
01/08/2023 |
13:51:12 |
22 |
224.5 |
BATE |
00363800490TRLO1.1.1 |
|
01/08/2023 |
13:51:12 |
24 |
224.5 |
BATE |
00363800491TRLO1.1.1 |
|
01/08/2023 |
13:51:12 |
34 |
224.5 |
CHIX |
00363800489TRLO1.1.1 |
|
01/08/2023 |
13:51:12 |
198 |
224.5 |
XLON |
00363800488TRLO1.1.1 |
|
01/08/2023 |
13:50:15 |
14 |
225 |
AQXE |
00363800375TRLO1.1.1 |
|
01/08/2023 |
13:48:30 |
11 |
225 |
TRQX |
00363800154TRLO1.1.1 |
|
01/08/2023 |
13:48:07 |
116 |
224.5 |
XLON |
00363800090TRLO1.1.1 |
|
01/08/2023 |
13:46:11 |
14 |
225 |
AQXE |
00363799746TRLO1.1.1 |
|
01/08/2023 |
13:44:30 |
34 |
224.5 |
CHIX |
00363799532TRLO1.1.1 |
|
01/08/2023 |
13:44:29 |
11 |
225 |
TRQX |
00363799530TRLO1.1.1 |
|
01/08/2023 |
13:44:25 |
15 |
224.5 |
XLON |
00363799526TRLO1.1.1 |
|
01/08/2023 |
13:44:25 |
196 |
224.5 |
XLON |
00363799525TRLO1.1.1 |
|
01/08/2023 |
13:44:25 |
24 |
224.5 |
BATE |
00363799524TRLO1.1.1 |
|
01/08/2023 |
13:42:09 |
14 |
225 |
AQXE |
00363799078TRLO1.1.1 |
|
01/08/2023 |
13:40:34 |
11 |
225 |
TRQX |
00363798845TRLO1.1.1 |
|
01/08/2023 |
13:40:25 |
5 |
224.5 |
XLON |
00363798833TRLO1.1.1 |
|
01/08/2023 |
13:40:25 |
34 |
224.5 |
CHIX |
00363798832TRLO1.1.1 |
|
01/08/2023 |
13:40:25 |
28 |
224.5 |
BATE |
00363798831TRLO1.1.1 |
|
01/08/2023 |
13:39:25 |
86 |
224.5 |
XLON |
00363798664TRLO1.1.1 |
|
01/08/2023 |
13:39:25 |
120 |
224.5 |
XLON |
00363798663TRLO1.1.1 |
|
01/08/2023 |
13:38:06 |
14 |
225 |
AQXE |
00363798363TRLO1.1.1 |
|
01/08/2023 |
13:36:39 |
34 |
224.5 |
CHIX |
00363798102TRLO1.1.1 |
|
01/08/2023 |
13:36:39 |
211 |
224.5 |
XLON |
00363798103TRLO1.1.1 |
|
01/08/2023 |
13:36:27 |
11 |
225 |
TRQX |
00363798066TRLO1.1.1 |
|
01/08/2023 |
13:34:04 |
14 |
225 |
AQXE |
00363797747TRLO1.1.1 |
|
01/08/2023 |
13:33:14 |
11 |
225 |
TRQX |
00363797528TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
31 |
224.5 |
CHIX |
00363797148TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
136 |
224.5 |
XLON |
00363797149TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
22 |
224.5 |
BATE |
00363797146TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
71 |
224.5 |
XLON |
00363797147TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
211 |
225 |
XLON |
00363797145TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
211 |
225 |
XLON |
00363797144TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
211 |
225 |
XLON |
00363797142TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
211 |
225 |
XLON |
00363797143TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
215 |
225 |
XLON |
00363797141TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
11 |
225 |
TRQX |
00363797139TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
11 |
225 |
TRQX |
00363797138TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
11 |
225 |
TRQX |
00363797140TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
11 |
225 |
TRQX |
00363797137TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
24 |
225 |
BATE |
00363797135TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
24 |
225 |
BATE |
00363797136TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
24 |
225 |
BATE |
00363797134TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
34 |
225 |
CHIX |
00363797133TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
37 |
225 |
CHIX |
00363797132TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
34 |
225 |
CHIX |
00363797131TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
34 |
225 |
CHIX |
00363797130TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
24 |
225 |
BATE |
00363797129TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
22 |
225 |
BATE |
00363797128TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
14 |
225 |
AQXE |
00363797127TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
14 |
225 |
AQXE |
00363797126TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
14 |
225 |
AQXE |
00363797125TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
14 |
225 |
AQXE |
00363797123TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
14 |
225 |
AQXE |
00363797124TRLO1.1.1 |
|
01/08/2023 |
13:31:10 |
14 |
225 |
AQXE |
00363797122TRLO1.1.1 |
|
01/08/2023 |
13:08:12 |
11 |
225 |
TRQX |
00363793755TRLO1.1.1 |
|
01/08/2023 |
13:08:12 |
10 |
225 |
CHIX |
00363793754TRLO1.1.1 |
|
01/08/2023 |
13:08:12 |
24 |
225 |
CHIX |
00363793753TRLO1.1.1 |
|
01/08/2023 |
13:08:12 |
211 |
225 |
XLON |
00363793751TRLO1.1.1 |
|
01/08/2023 |
13:04:01 |
176 |
225 |
XLON |
00363793148TRLO1.1.1 |
|
01/08/2023 |
13:04:01 |
35 |
225 |
XLON |
00363793147TRLO1.1.1 |
|
01/08/2023 |
13:03:37 |
9 |
225 |
BATE |
00363793119TRLO1.1.1 |
|
01/08/2023 |
13:03:37 |
14 |
225 |
BATE |
00363793118TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
211 |
225 |
XLON |
00363792887TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
11 |
225 |
TRQX |
00363792886TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
11 |
225.5 |
TRQX |
00363792885TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
11 |
225.5 |
TRQX |
00363792884TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
211 |
225 |
XLON |
00363792882TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
211 |
225 |
XLON |
00363792881TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
211 |
225 |
XLON |
00363792883TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
34 |
225 |
CHIX |
00363792880TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
34 |
225 |
CHIX |
00363792879TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
24 |
225 |
BATE |
00363792878TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
24 |
225 |
BATE |
00363792877TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
24 |
225 |
BATE |
00363792876TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
24 |
225 |
BATE |
00363792875TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
24 |
225 |
BATE |
00363792874TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
34 |
225 |
CHIX |
00363792873TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
24 |
225 |
BATE |
00363792872TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
25 |
225 |
BATE |
00363792871TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
24 |
225 |
BATE |
00363792870TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
14 |
225 |
AQXE |
00363792869TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
14 |
225 |
AQXE |
00363792868TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
14 |
225 |
AQXE |
00363792867TRLO1.1.1 |
|
01/08/2023 |
13:01:42 |
14 |
225 |
AQXE |
00363792866TRLO1.1.1 |
|
01/08/2023 |
13:00:12 |
34 |
226 |
CHIX |
00363792667TRLO1.1.1 |
|
01/08/2023 |
12:59:56 |
86 |
226 |
XLON |
00363792628TRLO1.1.1 |
|
01/08/2023 |
12:59:56 |
125 |
226 |
XLON |
00363792627TRLO1.1.1 |
|
01/08/2023 |
12:56:21 |
211 |
226 |
XLON |
00363792224TRLO1.1.1 |
|
01/08/2023 |
12:55:32 |
13 |
226 |
CHIX |
00363792166TRLO1.1.1 |
|
01/08/2023 |
12:55:32 |
21 |
226 |
CHIX |
00363792165TRLO1.1.1 |
|
01/08/2023 |
12:52:46 |
128 |
226 |
XLON |
00363791880TRLO1.1.1 |
|
01/08/2023 |
12:52:46 |
83 |
226 |
XLON |
00363791879TRLO1.1.1 |
|
01/08/2023 |
12:50:47 |
34 |
226 |
CHIX |
00363791557TRLO1.1.1 |
|
01/08/2023 |
12:49:14 |
211 |
226 |
XLON |
00363791368TRLO1.1.1 |
|
01/08/2023 |
12:47:07 |
11 |
226 |
TRQX |
00363790940TRLO1.1.1 |
|
01/08/2023 |
12:46:48 |
34 |
226 |
CHIX |
00363790886TRLO1.1.1 |
|
01/08/2023 |
12:45:35 |
211 |
226 |
XLON |
00363790732TRLO1.1.1 |
|
01/08/2023 |
12:44:41 |
100 |
226 |
XLON |
00363790562TRLO1.1.1 |
|
01/08/2023 |
12:44:41 |
16 |
226 |
XLON |
00363790563TRLO1.1.1 |
|
01/08/2023 |
12:44:41 |
95 |
226 |
XLON |
00363790561TRLO1.1.1 |
|
01/08/2023 |
12:44:27 |
34 |
226 |
CHIX |
00363790523TRLO1.1.1 |
|
01/08/2023 |
12:42:31 |
11 |
226 |
TRQX |
00363790358TRLO1.1.1 |
|
01/08/2023 |
12:39:20 |
14 |
226 |
AQXE |
00363789922TRLO1.1.1 |
|
01/08/2023 |
12:37:57 |
11 |
226 |
TRQX |
00363789692TRLO1.1.1 |
|
01/08/2023 |
12:34:42 |
14 |
226 |
AQXE |
00363789382TRLO1.1.1 |
|
01/08/2023 |
12:33:20 |
11 |
226 |
TRQX |
00363789244TRLO1.1.1 |
|
01/08/2023 |
12:30:08 |
14 |
226 |
AQXE |
00363788855TRLO1.1.1 |
|
01/08/2023 |
12:28:20 |
11 |
226 |
TRQX |
00363788631TRLO1.1.1 |
|
01/08/2023 |
12:24:07 |
14 |
226 |
AQXE |
00363787941TRLO1.1.1 |
|
01/08/2023 |
12:22:42 |
211 |
225 |
XLON |
00363787779TRLO1.1.1 |
|
01/08/2023 |
12:22:25 |
22 |
225 |
BATE |
00363787754TRLO1.1.1 |
|
01/08/2023 |
12:22:25 |
34 |
225.5 |
CHIX |
00363787753TRLO1.1.1 |
|
01/08/2023 |
12:22:25 |
11 |
226 |
TRQX |
00363787752TRLO1.1.1 |
|
01/08/2023 |
12:21:45 |
14 |
226 |
AQXE |
00363787623TRLO1.1.1 |
|
01/08/2023 |
12:21:38 |
204 |
225.5 |
XLON |
00363787609TRLO1.1.1 |
|
01/08/2023 |
12:20:32 |
2 |
225.5 |
XLON |
00363787484TRLO1.1.1 |
|
01/08/2023 |
12:20:32 |
5 |
225.5 |
XLON |
00363787483TRLO1.1.1 |
|
01/08/2023 |
12:20:32 |
32 |
225.5 |
CHIX |
00363787482TRLO1.1.1 |
|
01/08/2023 |
12:20:32 |
26 |
225.5 |
BATE |
00363787481TRLO1.1.1 |
|
01/08/2023 |
12:19:22 |
189 |
225.5 |
XLON |
00363787341TRLO1.1.1 |
|
01/08/2023 |
12:19:22 |
35 |
225.5 |
XLON |
00363787340TRLO1.1.1 |
|
01/08/2023 |
12:19:22 |
14 |
226 |
AQXE |
00363787339TRLO1.1.1 |
|
01/08/2023 |
12:19:22 |
14 |
226 |
AQXE |
00363787338TRLO1.1.1 |
|
01/08/2023 |
12:19:22 |
94 |
226 |
AQXE |
00363787337TRLO1.1.1 |
|
01/08/2023 |
12:18:23 |
11 |
226 |
TRQX |
00363787205TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
60 |
226 |
AQXE |
00363786853TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
66 |
226 |
TRQX |
00363786850TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
11 |
226 |
TRQX |
00363786852TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
11 |
226 |
TRQX |
00363786851TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
34 |
226 |
CHIX |
00363786849TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
211 |
226 |
XLON |
00363786848TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
176 |
226 |
XLON |
00363786847TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
26 |
226 |
BATE |
00363786846TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
36 |
226 |
CHIX |
00363786845TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
700 |
226 |
XLON |
00363786844TRLO1.1.1 |
|
01/08/2023 |
12:16:25 |
135 |
226 |
BATE |
00363786843TRLO1.1.1 |
|
01/08/2023 |
12:13:40 |
35 |
226 |
XLON |
00363786543TRLO1.1.1 |
|
01/08/2023 |
12:13:40 |
198 |
226 |
XLON |
00363786542TRLO1.1.1 |
|
01/08/2023 |
12:13:40 |
239 |
226 |
XLON |
00363786541TRLO1.1.1 |
|
01/08/2023 |
12:09:06 |
22 |
226 |
BATE |
00363785902TRLO1.1.1 |
|
01/08/2023 |
12:09:06 |
105 |
226 |
BATE |
00363785901TRLO1.1.1 |
|
01/08/2023 |
12:06:30 |
107 |
224.5 |
XLON |
00363785552TRLO1.1.1 |
|
01/08/2023 |
12:06:30 |
194 |
224.5 |
XLON |
00363785551TRLO1.1.1 |
|
01/08/2023 |
12:06:30 |
306 |
224.5 |
CHIX |
00363785550TRLO1.1.1 |
|
01/08/2023 |
12:06:23 |
78 |
224.5 |
XLON |
00363785525TRLO1.1.1 |
|
01/08/2023 |
12:06:11 |
34 |
224.5 |
CHIX |
00363785496TRLO1.1.1 |
|
01/08/2023 |
11:47:31 |
124 |
222 |
XLON |
00363783124TRLO1.1.1 |
|
01/08/2023 |
11:47:31 |
35 |
222 |
XLON |
00363783123TRLO1.1.1 |
|
01/08/2023 |
11:18:04 |
11 |
221.5 |
TRQX |
00363779513TRLO1.1.1 |
|
01/08/2023 |
11:18:04 |
11 |
221.5 |
TRQX |
00363779512TRLO1.1.1 |
|
01/08/2023 |
11:18:04 |
11 |
221.5 |
TRQX |
00363779511TRLO1.1.1 |
|
01/08/2023 |
11:18:04 |
1055 |
221.5 |
XLON |
00363779510TRLO1.1.1 |
|
01/08/2023 |
10:53:51 |
11 |
221.5 |
TRQX |
00363775699TRLO1.1.1 |
|
01/08/2023 |
10:49:22 |
211 |
222 |
XLON |
00363774506TRLO1.1.1 |
|
01/08/2023 |
10:49:08 |
11 |
222 |
TRQX |
00363774460TRLO1.1.1 |
|
01/08/2023 |
10:47:37 |
24 |
222 |
BATE |
00363774142TRLO1.1.1 |
|
01/08/2023 |
10:46:26 |
34 |
222 |
CHIX |
00363773757TRLO1.1.1 |
|
01/08/2023 |
10:45:43 |
211 |
222 |
XLON |
00363773594TRLO1.1.1 |
|
01/08/2023 |
10:45:16 |
14 |
222 |
AQXE |
00363773489TRLO1.1.1 |
|
01/08/2023 |
10:44:28 |
11 |
222 |
TRQX |
00363773286TRLO1.1.1 |
|
01/08/2023 |
10:43:01 |
24 |
222 |
BATE |
00363772879TRLO1.1.1 |
|
01/08/2023 |
10:42:09 |
211 |
222 |
XLON |
00363772746TRLO1.1.1 |
|
01/08/2023 |
10:41:38 |
34 |
222 |
CHIX |
00363772661TRLO1.1.1 |
|
01/08/2023 |
10:40:34 |
14 |
222 |
AQXE |
00363772477TRLO1.1.1 |
|
01/08/2023 |
10:39:44 |
6 |
222 |
TRQX |
00363772251TRLO1.1.1 |
|
01/08/2023 |
10:39:44 |
5 |
222 |
TRQX |
00363772250TRLO1.1.1 |
|
01/08/2023 |
10:38:27 |
211 |
222 |
XLON |
00363771893TRLO1.1.1 |
|
01/08/2023 |
10:38:22 |
24 |
222 |
BATE |
00363771874TRLO1.1.1 |
|
01/08/2023 |
10:36:53 |
34 |
222 |
CHIX |
00363771547TRLO1.1.1 |
|
01/08/2023 |
10:35:46 |
6 |
222 |
AQXE |
00363771297TRLO1.1.1 |
|
01/08/2023 |
10:35:46 |
8 |
222 |
AQXE |
00363771296TRLO1.1.1 |
|
01/08/2023 |
10:35:02 |
11 |
222 |
TRQX |
00363771189TRLO1.1.1 |
|
01/08/2023 |
10:34:46 |
211 |
222 |
XLON |
00363771131TRLO1.1.1 |
|
01/08/2023 |
10:33:45 |
24 |
222 |
BATE |
00363770877TRLO1.1.1 |
|
01/08/2023 |
10:32:02 |
34 |
222 |
CHIX |
00363770489TRLO1.1.1 |
|
01/08/2023 |
10:31:06 |
170 |
222 |
XLON |
00363770356TRLO1.1.1 |
|
01/08/2023 |
10:31:06 |
41 |
222 |
XLON |
00363770355TRLO1.1.1 |
|
01/08/2023 |
10:31:01 |
14 |
222 |
AQXE |
00363770345TRLO1.1.1 |
|
01/08/2023 |
10:30:16 |
11 |
222 |
TRQX |
00363770188TRLO1.1.1 |
|
01/08/2023 |
10:28:32 |
24 |
222 |
BATE |
00363769690TRLO1.1.1 |
|
01/08/2023 |
10:26:10 |
20 |
222 |
XLON |
00363769265TRLO1.1.1 |
|
01/08/2023 |
10:26:10 |
1 |
222 |
XLON |
00363769263TRLO1.1.1 |
|
01/08/2023 |
10:26:10 |
190 |
222 |
XLON |
00363769264TRLO1.1.1 |
|
01/08/2023 |
10:25:53 |
34 |
222 |
CHIX |
00363769206TRLO1.1.1 |
|
01/08/2023 |
10:24:31 |
14 |
222 |
AQXE |
00363768926TRLO1.1.1 |
|
01/08/2023 |
10:23:30 |
11 |
222 |
TRQX |
00363768762TRLO1.1.1 |
|
01/08/2023 |
10:21:37 |
24 |
222 |
BATE |
00363768285TRLO1.1.1 |
|
01/08/2023 |
10:20:41 |
211 |
222 |
XLON |
00363768061TRLO1.1.1 |
|
01/08/2023 |
10:18:40 |
34 |
222 |
CHIX |
00363767762TRLO1.1.1 |
|
01/08/2023 |
10:17:23 |
14 |
222 |
AQXE |
00363767424TRLO1.1.1 |
|
01/08/2023 |
10:16:20 |
11 |
222 |
TRQX |
00363767322TRLO1.1.1 |
|
01/08/2023 |
10:15:18 |
211 |
222 |
XLON |
00363766996TRLO1.1.1 |
|
01/08/2023 |
10:14:41 |
24 |
222 |
BATE |
00363766922TRLO1.1.1 |
|
01/08/2023 |
10:11:32 |
34 |
222 |
CHIX |
00363766296TRLO1.1.1 |
|
01/08/2023 |
10:10:16 |
14 |
222 |
AQXE |
00363765992TRLO1.1.1 |
|
01/08/2023 |
10:09:50 |
211 |
222 |
XLON |
00363765889TRLO1.1.1 |
|
01/08/2023 |
10:09:21 |
11 |
222 |
TRQX |
00363765776TRLO1.1.1 |
|
01/08/2023 |
10:07:41 |
24 |
222 |
BATE |
00363765371TRLO1.1.1 |
|
01/08/2023 |
10:04:26 |
34 |
222 |
CHIX |
00363764868TRLO1.1.1 |
|
01/08/2023 |
10:04:22 |
169 |
222 |
XLON |
00363764860TRLO1.1.1 |
|
01/08/2023 |
10:04:22 |
42 |
222 |
XLON |
00363764859TRLO1.1.1 |
|
01/08/2023 |
10:03:10 |
14 |
222 |
AQXE |
00363764647TRLO1.1.1 |
|
01/08/2023 |
10:02:16 |
11 |
222 |
TRQX |
00363764547TRLO1.1.1 |
|
01/08/2023 |
10:00:49 |
24 |
222 |
BATE |
00363764235TRLO1.1.1 |
|
01/08/2023 |
09:57:56 |
211 |
222 |
XLON |
00363763689TRLO1.1.1 |
|
01/08/2023 |
09:54:55 |
34 |
222 |
CHIX |
00363763205TRLO1.1.1 |
|
01/08/2023 |
09:52:54 |
14 |
222.5 |
AQXE |
00363762851TRLO1.1.1 |
|
01/08/2023 |
09:51:25 |
11 |
223 |
TRQX |
00363762576TRLO1.1.1 |
|
01/08/2023 |
09:49:07 |
11 |
224 |
TRQX |
00363762180TRLO1.1.1 |
|
01/08/2023 |
09:48:53 |
22 |
224.5 |
BATE |
00363762149TRLO1.1.1 |
|
01/08/2023 |
09:48:08 |
14 |
224.5 |
AQXE |
00363762017TRLO1.1.1 |
|
01/08/2023 |
09:48:07 |
189 |
224.5 |
XLON |
00363762013TRLO1.1.1 |
|
01/08/2023 |
09:47:26 |
34 |
224.5 |
CHIX |
00363761936TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
24 |
224.5 |
BATE |
00363761690TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
24 |
224.5 |
BATE |
00363761691TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
26 |
224.5 |
BATE |
00363761688TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
24 |
224.5 |
BATE |
00363761689TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
11 |
224.5 |
TRQX |
00363761686TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
11 |
224.5 |
TRQX |
00363761687TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
121 |
224.5 |
TRQX |
00363761685TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
3 |
224.5 |
CHIX |
00363761684TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
29 |
224.5 |
CHIX |
00363761683TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
233 |
224.5 |
XLON |
00363761682TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
216 |
224.5 |
BATE |
00363761681TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
13 |
224.5 |
AQXE |
00363761679TRLO1.1.1 |
|
01/08/2023 |
09:45:28 |
233 |
225 |
XLON |
00363761680TRLO1.1.1 |
|
01/08/2023 |
09:32:43 |
34 |
225 |
CHIX |
00363759398TRLO1.1.1 |
|
01/08/2023 |
09:32:43 |
14 |
225 |
AQXE |
00363759396TRLO1.1.1 |
|
01/08/2023 |
09:32:43 |
7 |
225 |
CHIX |
00363759397TRLO1.1.1 |
|
01/08/2023 |
09:32:43 |
15 |
225 |
AQXE |
00363759395TRLO1.1.1 |
|
01/08/2023 |
09:32:43 |
123 |
225 |
AQXE |
00363759394TRLO1.1.1 |
|
01/08/2023 |
09:30:24 |
29 |
225 |
CHIX |
00363759087TRLO1.1.1 |
|
01/08/2023 |
09:30:24 |
8 |
225 |
CHIX |
00363759086TRLO1.1.1 |
|
01/08/2023 |
09:30:24 |
189 |
225 |
XLON |
00363759085TRLO1.1.1 |
|
01/08/2023 |
09:30:24 |
211 |
225 |
XLON |
00363759084TRLO1.1.1 |
|
01/08/2023 |
09:30:24 |
35 |
225 |
CHIX |
00363759083TRLO1.1.1 |
|
01/08/2023 |
09:30:24 |
122 |
225 |
CHIX |
00363759082TRLO1.1.1 |
|
01/08/2023 |
09:30:24 |
175 |
225 |
CHIX |
00363759081TRLO1.1.1 |
|
01/08/2023 |
09:25:19 |
1 |
225 |
XLON |
00363758297TRLO1.1.1 |
|
01/08/2023 |
09:25:19 |
21 |
225 |
XLON |
00363758299TRLO1.1.1 |
|
01/08/2023 |
09:25:19 |
189 |
225 |
XLON |
00363758298TRLO1.1.1 |
|
01/08/2023 |
09:20:39 |
47 |
224 |
XLON |
00363757455TRLO1.1.1 |
|
01/08/2023 |
09:20:39 |
129 |
224 |
XLON |
00363757456TRLO1.1.1 |
|
01/08/2023 |
09:20:39 |
35 |
224 |
XLON |
00363757454TRLO1.1.1 |
|
01/08/2023 |
09:16:33 |
220 |
224 |
XLON |
00363756575TRLO1.1.1 |
|
01/08/2023 |
09:09:23 |
202 |
224 |
XLON |
00363755162TRLO1.1.1 |
|
01/08/2023 |
09:07:17 |
211 |
224 |
XLON |
00363754575TRLO1.1.1 |
|
01/08/2023 |
09:07:17 |
1100 |
224 |
XLON |
00363754574TRLO1.1.1 |
|
01/08/2023 |
09:07:17 |
78 |
224 |
XLON |
00363754572TRLO1.1.1 |
|
01/08/2023 |
09:07:17 |
211 |
224 |
XLON |
00363754573TRLO1.1.1 |
|
01/08/2023 |
08:53:56 |
223 |
223.5 |
XLON |
00363752003TRLO1.1.1 |
|
01/08/2023 |
08:53:54 |
14 |
223.5 |
AQXE |
00363752001TRLO1.1.1 |
|
01/08/2023 |
08:53:54 |
3 |
223.5 |
AQXE |
00363752002TRLO1.1.1 |
|
01/08/2023 |
08:10:46 |
76 |
221.5 |
XLON |
00363743828TRLO1.1.1 |
|
01/08/2023 |
08:06:53 |
24 |
222 |
BATE |
00363742903TRLO1.1.1 |
|
01/08/2023 |
08:05:26 |
211 |
221.5 |
XLON |
00363742688TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV