3 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
2 August 2023 |
|
|
Number of ordinary shares purchased: |
36,705 |
|
|
Highest price paid per share: |
220.00p |
|
|
Lowest price paid per share: |
212.00p |
|
|
Volume weighted average price paid per share: |
215.97p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,482,698 ordinary shares in treasury and has 275,985,461 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,985,461 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
02/08/2023 |
16:29:56 |
43 |
212 |
CHIX |
00364192625TRLO1.1.1 |
02/08/2023 |
16:29:56 |
69 |
212 |
XLON |
00364192626TRLO1.1.1 |
02/08/2023 |
16:29:56 |
14 |
212 |
BATE |
00364192624TRLO1.1.1 |
02/08/2023 |
16:29:47 |
4 |
212 |
AQXE |
00364192183TRLO1.1.1 |
02/08/2023 |
16:24:52 |
125 |
212.5 |
XLON |
00364187115TRLO1.1.1 |
02/08/2023 |
16:24:52 |
81 |
212.5 |
XLON |
00364187114TRLO1.1.1 |
02/08/2023 |
16:24:20 |
25 |
212.5 |
BATE |
00364186436TRLO1.1.1 |
02/08/2023 |
16:23:00 |
235 |
212.5 |
XLON |
00364184970TRLO1.1.1 |
02/08/2023 |
16:21:57 |
21 |
212.5 |
BATE |
00364184095TRLO1.1.1 |
02/08/2023 |
16:21:18 |
7 |
212 |
AQXE |
00364183468TRLO1.1.1 |
02/08/2023 |
16:20:55 |
328 |
212 |
XLON |
00364182954TRLO1.1.1 |
02/08/2023 |
16:20:55 |
47 |
212 |
XLON |
00364182952TRLO1.1.1 |
02/08/2023 |
16:20:02 |
23 |
212.5 |
BATE |
00364182060TRLO1.1.1 |
02/08/2023 |
16:19:16 |
28 |
212.5 |
CHIX |
00364181260TRLO1.1.1 |
02/08/2023 |
16:18:41 |
22 |
212 |
AQXE |
00364180700TRLO1.1.1 |
02/08/2023 |
16:18:41 |
361 |
212 |
XLON |
00364180699TRLO1.1.1 |
02/08/2023 |
16:17:51 |
23 |
213 |
BATE |
00364179885TRLO1.1.1 |
02/08/2023 |
16:17:50 |
12 |
212.5 |
TRQX |
00364179879TRLO1.1.1 |
02/08/2023 |
16:17:41 |
21 |
212.5 |
AQXE |
00364179697TRLO1.1.1 |
02/08/2023 |
16:17:41 |
14 |
212.5 |
AQXE |
00364179696TRLO1.1.1 |
02/08/2023 |
16:17:41 |
332 |
212.5 |
XLON |
00364179695TRLO1.1.1 |
02/08/2023 |
16:17:30 |
198 |
213 |
XLON |
00364179531TRLO1.1.1 |
02/08/2023 |
16:17:10 |
3 |
213 |
CHIX |
00364179208TRLO1.1.1 |
02/08/2023 |
16:17:10 |
4 |
213 |
CHIX |
00364179207TRLO1.1.1 |
02/08/2023 |
16:17:10 |
39 |
213 |
CHIX |
00364179206TRLO1.1.1 |
02/08/2023 |
16:17:10 |
46 |
213.5 |
CHIX |
00364179205TRLO1.1.1 |
02/08/2023 |
16:15:48 |
198 |
213 |
XLON |
00364177865TRLO1.1.1 |
02/08/2023 |
16:15:45 |
37 |
213.5 |
BATE |
00364177826TRLO1.1.1 |
02/08/2023 |
16:15:45 |
31 |
214 |
BATE |
00364177825TRLO1.1.1 |
02/08/2023 |
16:15:11 |
18 |
213 |
TRQX |
00364177249TRLO1.1.1 |
02/08/2023 |
16:15:11 |
15 |
213.5 |
TRQX |
00364177248TRLO1.1.1 |
02/08/2023 |
16:14:48 |
33 |
213.5 |
CHIX |
00364176799TRLO1.1.1 |
02/08/2023 |
16:13:51 |
26 |
214 |
BATE |
00364175985TRLO1.1.1 |
02/08/2023 |
16:12:42 |
11 |
213.5 |
TRQX |
00364175049TRLO1.1.1 |
02/08/2023 |
16:12:26 |
33 |
213.5 |
CHIX |
00364174816TRLO1.1.1 |
02/08/2023 |
16:12:17 |
63 |
213.5 |
XLON |
00364174654TRLO1.1.1 |
02/08/2023 |
16:12:17 |
135 |
213.5 |
XLON |
00364174653TRLO1.1.1 |
02/08/2023 |
16:12:06 |
14 |
213.5 |
AQXE |
00364174471TRLO1.1.1 |
02/08/2023 |
16:11:24 |
26 |
214 |
BATE |
00364173902TRLO1.1.1 |
02/08/2023 |
16:10:29 |
198 |
213.5 |
XLON |
00364173072TRLO1.1.1 |
02/08/2023 |
16:10:11 |
14 |
213.5 |
AQXE |
00364172834TRLO1.1.1 |
02/08/2023 |
16:10:04 |
11 |
213.5 |
TRQX |
00364172664TRLO1.1.1 |
02/08/2023 |
16:09:56 |
33 |
213.5 |
CHIX |
00364172527TRLO1.1.1 |
02/08/2023 |
16:08:58 |
8 |
214 |
BATE |
00364171651TRLO1.1.1 |
02/08/2023 |
16:08:58 |
18 |
214 |
BATE |
00364171650TRLO1.1.1 |
02/08/2023 |
16:08:08 |
198 |
213.5 |
XLON |
00364171006TRLO1.1.1 |
02/08/2023 |
16:08:08 |
20 |
213.5 |
XLON |
00364171005TRLO1.1.1 |
02/08/2023 |
16:08:08 |
178 |
213.5 |
XLON |
00364171004TRLO1.1.1 |
02/08/2023 |
16:07:57 |
14 |
213.5 |
AQXE |
00364170817TRLO1.1.1 |
02/08/2023 |
16:07:38 |
11 |
213.5 |
TRQX |
00364170578TRLO1.1.1 |
02/08/2023 |
16:07:32 |
23 |
214 |
CHIX |
00364170470TRLO1.1.1 |
02/08/2023 |
16:07:32 |
10 |
213.5 |
CHIX |
00364170469TRLO1.1.1 |
02/08/2023 |
16:06:29 |
26 |
214 |
BATE |
00364169671TRLO1.1.1 |
02/08/2023 |
16:06:09 |
14 |
214 |
AQXE |
00364169420TRLO1.1.1 |
02/08/2023 |
16:05:56 |
26 |
214 |
XLON |
00364169163TRLO1.1.1 |
02/08/2023 |
16:05:56 |
172 |
214 |
XLON |
00364169164TRLO1.1.1 |
02/08/2023 |
16:05:14 |
11 |
214 |
TRQX |
00364168678TRLO1.1.1 |
02/08/2023 |
16:05:03 |
33 |
214 |
CHIX |
00364168509TRLO1.1.1 |
02/08/2023 |
16:04:06 |
26 |
214 |
BATE |
00364167751TRLO1.1.1 |
02/08/2023 |
16:04:03 |
14 |
214 |
AQXE |
00364167713TRLO1.1.1 |
02/08/2023 |
16:03:58 |
198 |
214 |
XLON |
00364167628TRLO1.1.1 |
02/08/2023 |
16:02:57 |
11 |
214 |
TRQX |
00364166763TRLO1.1.1 |
02/08/2023 |
16:02:37 |
33 |
214 |
CHIX |
00364166487TRLO1.1.1 |
02/08/2023 |
16:01:44 |
26 |
214 |
BATE |
00364165668TRLO1.1.1 |
02/08/2023 |
16:01:41 |
14 |
214 |
AQXE |
00364165625TRLO1.1.1 |
02/08/2023 |
16:01:36 |
183 |
214 |
XLON |
00364165557TRLO1.1.1 |
02/08/2023 |
16:01:25 |
11 |
214 |
TRQX |
00364165415TRLO1.1.1 |
02/08/2023 |
16:00:10 |
33 |
213.5 |
CHIX |
00364164435TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163594TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163592TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163593TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163591TRLO1.1.1 |
02/08/2023 |
15:59:24 |
1 |
214 |
AQXE |
00364163589TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163590TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163588TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163587TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163586TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163585TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163584TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163583TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163582TRLO1.1.1 |
02/08/2023 |
15:59:24 |
188 |
214 |
XLON |
00364163580TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163581TRLO1.1.1 |
02/08/2023 |
15:59:24 |
10 |
214 |
XLON |
00364163579TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163578TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163577TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163576TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163575TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163574TRLO1.1.1 |
02/08/2023 |
15:59:24 |
198 |
214 |
XLON |
00364163573TRLO1.1.1 |
02/08/2023 |
15:59:24 |
213 |
214 |
XLON |
00364163572TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163570TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163569TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163568TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163566TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163567TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163563TRLO1.1.1 |
02/08/2023 |
15:59:24 |
7 |
214 |
TRQX |
00364163564TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163565TRLO1.1.1 |
02/08/2023 |
15:59:24 |
4 |
214 |
TRQX |
00364163562TRLO1.1.1 |
02/08/2023 |
15:59:24 |
1 |
214 |
TRQX |
00364163560TRLO1.1.1 |
02/08/2023 |
15:59:24 |
10 |
214 |
TRQX |
00364163561TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163557TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163558TRLO1.1.1 |
02/08/2023 |
15:59:24 |
11 |
214 |
TRQX |
00364163559TRLO1.1.1 |
02/08/2023 |
15:59:24 |
13 |
214 |
AQXE |
00364163556TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163555TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163554TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163551TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163552TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163553TRLO1.1.1 |
02/08/2023 |
15:59:24 |
14 |
214 |
AQXE |
00364163550TRLO1.1.1 |
02/08/2023 |
15:59:03 |
26 |
214.5 |
BATE |
00364163244TRLO1.1.1 |
02/08/2023 |
15:57:19 |
33 |
214.5 |
CHIX |
00364161898TRLO1.1.1 |
02/08/2023 |
15:56:10 |
26 |
214.5 |
BATE |
00364160987TRLO1.1.1 |
02/08/2023 |
15:54:25 |
33 |
214.5 |
CHIX |
00364159512TRLO1.1.1 |
02/08/2023 |
15:53:19 |
26 |
214.5 |
BATE |
00364158704TRLO1.1.1 |
02/08/2023 |
15:51:35 |
33 |
214.5 |
CHIX |
00364157455TRLO1.1.1 |
02/08/2023 |
15:50:30 |
26 |
214.5 |
BATE |
00364156672TRLO1.1.1 |
02/08/2023 |
15:48:40 |
33 |
214.5 |
CHIX |
00364155090TRLO1.1.1 |
02/08/2023 |
15:47:41 |
26 |
214.5 |
BATE |
00364154374TRLO1.1.1 |
02/08/2023 |
15:45:51 |
33 |
214.5 |
CHIX |
00364153097TRLO1.1.1 |
02/08/2023 |
15:44:44 |
26 |
214.5 |
BATE |
00364152184TRLO1.1.1 |
02/08/2023 |
15:42:57 |
33 |
214.5 |
CHIX |
00364150979TRLO1.1.1 |
02/08/2023 |
15:41:54 |
26 |
214.5 |
BATE |
00364150076TRLO1.1.1 |
02/08/2023 |
15:40:02 |
33 |
214.5 |
CHIX |
00364148727TRLO1.1.1 |
02/08/2023 |
15:38:58 |
26 |
214.5 |
BATE |
00364147807TRLO1.1.1 |
02/08/2023 |
15:37:12 |
33 |
214.5 |
CHIX |
00364146497TRLO1.1.1 |
02/08/2023 |
15:36:10 |
26 |
214.5 |
BATE |
00364145754TRLO1.1.1 |
02/08/2023 |
15:34:18 |
33 |
214.5 |
CHIX |
00364144428TRLO1.1.1 |
02/08/2023 |
15:33:18 |
26 |
214.5 |
BATE |
00364143800TRLO1.1.1 |
02/08/2023 |
15:31:25 |
33 |
214.5 |
CHIX |
00364142419TRLO1.1.1 |
02/08/2023 |
15:30:25 |
26 |
214.5 |
BATE |
00364141617TRLO1.1.1 |
02/08/2023 |
15:27:40 |
33 |
214.5 |
CHIX |
00364139548TRLO1.1.1 |
02/08/2023 |
15:26:12 |
26 |
214.5 |
BATE |
00364138473TRLO1.1.1 |
02/08/2023 |
15:23:38 |
26 |
214.5 |
BATE |
00364136470TRLO1.1.1 |
02/08/2023 |
15:23:32 |
198 |
214 |
XLON |
00364136406TRLO1.1.1 |
02/08/2023 |
15:23:26 |
33 |
214.5 |
CHIX |
00364136285TRLO1.1.1 |
02/08/2023 |
15:20:59 |
198 |
214 |
XLON |
00364134450TRLO1.1.1 |
02/08/2023 |
15:20:59 |
14 |
214 |
AQXE |
00364134451TRLO1.1.1 |
02/08/2023 |
15:20:59 |
163 |
214 |
XLON |
00364134449TRLO1.1.1 |
02/08/2023 |
15:20:59 |
33 |
214 |
CHIX |
00364134448TRLO1.1.1 |
02/08/2023 |
15:20:59 |
35 |
214 |
XLON |
00364134447TRLO1.1.1 |
02/08/2023 |
15:20:59 |
9 |
214 |
TRQX |
00364134446TRLO1.1.1 |
02/08/2023 |
15:20:59 |
11 |
214 |
TRQX |
00364134445TRLO1.1.1 |
02/08/2023 |
15:20:59 |
2 |
214 |
TRQX |
00364134444TRLO1.1.1 |
02/08/2023 |
15:20:59 |
26 |
214 |
BATE |
00364134443TRLO1.1.1 |
02/08/2023 |
15:14:16 |
198 |
214 |
XLON |
00364128850TRLO1.1.1 |
02/08/2023 |
15:14:09 |
33 |
214 |
CHIX |
00364128788TRLO1.1.1 |
02/08/2023 |
15:13:48 |
14 |
214 |
AQXE |
00364128469TRLO1.1.1 |
02/08/2023 |
15:12:40 |
26 |
214 |
BATE |
00364127727TRLO1.1.1 |
02/08/2023 |
15:11:35 |
11 |
214 |
TRQX |
00364126951TRLO1.1.1 |
02/08/2023 |
15:10:11 |
106 |
213.5 |
XLON |
00364125943TRLO1.1.1 |
02/08/2023 |
15:10:11 |
92 |
213.5 |
XLON |
00364125940TRLO1.1.1 |
02/08/2023 |
15:09:42 |
33 |
214 |
CHIX |
00364125507TRLO1.1.1 |
02/08/2023 |
15:09:17 |
14 |
214 |
AQXE |
00364125221TRLO1.1.1 |
02/08/2023 |
15:08:12 |
26 |
214 |
BATE |
00364124358TRLO1.1.1 |
02/08/2023 |
15:07:10 |
11 |
214 |
TRQX |
00364123564TRLO1.1.1 |
02/08/2023 |
15:07:00 |
198 |
214 |
XLON |
00364123429TRLO1.1.1 |
02/08/2023 |
15:05:37 |
14 |
214 |
AQXE |
00364122419TRLO1.1.1 |
02/08/2023 |
15:05:06 |
33 |
214.5 |
CHIX |
00364121993TRLO1.1.1 |
02/08/2023 |
15:03:40 |
26 |
215.5 |
BATE |
00364120987TRLO1.1.1 |
02/08/2023 |
15:03:39 |
198 |
214.5 |
XLON |
00364120967TRLO1.1.1 |
02/08/2023 |
15:03:29 |
14 |
214 |
AQXE |
00364120875TRLO1.1.1 |
02/08/2023 |
15:03:29 |
14 |
214 |
AQXE |
00364120874TRLO1.1.1 |
02/08/2023 |
15:02:49 |
11 |
215 |
TRQX |
00364120409TRLO1.1.1 |
02/08/2023 |
15:00:37 |
33 |
215 |
CHIX |
00364118945TRLO1.1.1 |
02/08/2023 |
15:00:22 |
198 |
215.5 |
XLON |
00364118740TRLO1.1.1 |
02/08/2023 |
14:59:24 |
26 |
215.5 |
BATE |
00364117957TRLO1.1.1 |
02/08/2023 |
14:58:34 |
11 |
215.5 |
TRQX |
00364117370TRLO1.1.1 |
02/08/2023 |
14:57:34 |
198 |
215.5 |
XLON |
00364116795TRLO1.1.1 |
02/08/2023 |
14:57:23 |
33 |
215.5 |
CHIX |
00364116715TRLO1.1.1 |
02/08/2023 |
14:55:29 |
14 |
216 |
AQXE |
00364115372TRLO1.1.1 |
02/08/2023 |
14:55:29 |
11 |
216 |
TRQX |
00364115370TRLO1.1.1 |
02/08/2023 |
14:55:29 |
198 |
216 |
XLON |
00364115371TRLO1.1.1 |
02/08/2023 |
14:55:29 |
33 |
216 |
CHIX |
00364115369TRLO1.1.1 |
02/08/2023 |
14:55:29 |
2 |
216 |
BATE |
00364115368TRLO1.1.1 |
02/08/2023 |
14:55:29 |
24 |
216 |
BATE |
00364115367TRLO1.1.1 |
02/08/2023 |
14:54:31 |
21 |
216.5 |
XLON |
00364114733TRLO1.1.1 |
02/08/2023 |
14:54:31 |
177 |
216.5 |
XLON |
00364114732TRLO1.1.1 |
02/08/2023 |
14:52:09 |
198 |
216 |
XLON |
00364113098TRLO1.1.1 |
02/08/2023 |
14:52:09 |
198 |
216 |
XLON |
00364113097TRLO1.1.1 |
02/08/2023 |
14:52:09 |
198 |
216 |
XLON |
00364113096TRLO1.1.1 |
02/08/2023 |
14:52:09 |
198 |
216 |
XLON |
00364113095TRLO1.1.1 |
02/08/2023 |
14:52:09 |
198 |
216 |
XLON |
00364113094TRLO1.1.1 |
02/08/2023 |
14:52:09 |
198 |
216 |
XLON |
00364113093TRLO1.1.1 |
02/08/2023 |
14:51:38 |
26 |
216.5 |
BATE |
00364112671TRLO1.1.1 |
02/08/2023 |
14:51:08 |
11 |
216.5 |
TRQX |
00364112225TRLO1.1.1 |
02/08/2023 |
14:48:58 |
33 |
216.5 |
CHIX |
00364110680TRLO1.1.1 |
02/08/2023 |
14:48:44 |
14 |
216.5 |
AQXE |
00364110479TRLO1.1.1 |
02/08/2023 |
14:47:54 |
26 |
216.5 |
BATE |
00364109926TRLO1.1.1 |
02/08/2023 |
14:47:14 |
11 |
216.5 |
TRQX |
00364109464TRLO1.1.1 |
02/08/2023 |
14:45:10 |
33 |
216.5 |
CHIX |
00364107940TRLO1.1.1 |
02/08/2023 |
14:44:49 |
14 |
216.5 |
AQXE |
00364107656TRLO1.1.1 |
02/08/2023 |
14:43:58 |
16 |
216.5 |
BATE |
00364106980TRLO1.1.1 |
02/08/2023 |
14:43:58 |
10 |
216.5 |
BATE |
00364106979TRLO1.1.1 |
02/08/2023 |
14:43:35 |
11 |
216.5 |
TRQX |
00364106789TRLO1.1.1 |
02/08/2023 |
14:41:21 |
33 |
216.5 |
CHIX |
00364105235TRLO1.1.1 |
02/08/2023 |
14:41:17 |
14 |
216.5 |
AQXE |
00364105178TRLO1.1.1 |
02/08/2023 |
14:40:08 |
26 |
216.5 |
BATE |
00364104464TRLO1.1.1 |
02/08/2023 |
14:39:44 |
11 |
216.5 |
TRQX |
00364104178TRLO1.1.1 |
02/08/2023 |
14:38:42 |
14 |
216.5 |
AQXE |
00364103555TRLO1.1.1 |
02/08/2023 |
14:37:26 |
33 |
216.5 |
CHIX |
00364102694TRLO1.1.1 |
02/08/2023 |
14:36:21 |
14 |
216.5 |
AQXE |
00364101914TRLO1.1.1 |
02/08/2023 |
14:36:20 |
26 |
216.5 |
BATE |
00364101905TRLO1.1.1 |
02/08/2023 |
14:36:01 |
11 |
216.5 |
TRQX |
00364101654TRLO1.1.1 |
02/08/2023 |
14:35:44 |
106 |
216 |
XLON |
00364101421TRLO1.1.1 |
02/08/2023 |
14:35:44 |
92 |
216 |
XLON |
00364101420TRLO1.1.1 |
02/08/2023 |
14:34:25 |
14 |
216.5 |
AQXE |
00364100389TRLO1.1.1 |
02/08/2023 |
14:33:37 |
198 |
216 |
XLON |
00364099681TRLO1.1.1 |
02/08/2023 |
14:33:35 |
33 |
216.5 |
CHIX |
00364099666TRLO1.1.1 |
02/08/2023 |
14:32:31 |
26 |
216.5 |
BATE |
00364098858TRLO1.1.1 |
02/08/2023 |
14:32:14 |
11 |
216.5 |
TRQX |
00364098673TRLO1.1.1 |
02/08/2023 |
14:29:46 |
33 |
216.5 |
CHIX |
00364096411TRLO1.1.1 |
02/08/2023 |
14:28:48 |
11 |
217 |
TRQX |
00364095805TRLO1.1.1 |
02/08/2023 |
14:28:37 |
26 |
216.5 |
BATE |
00364095722TRLO1.1.1 |
02/08/2023 |
14:26:51 |
14 |
217 |
AQXE |
00364094946TRLO1.1.1 |
02/08/2023 |
14:26:50 |
11 |
217 |
TRQX |
00364094944TRLO1.1.1 |
02/08/2023 |
14:26:45 |
198 |
217 |
XLON |
00364094919TRLO1.1.1 |
02/08/2023 |
14:26:36 |
26 |
216.5 |
BATE |
00364094863TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094074TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094075TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094073TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094072TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094071TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094070TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094068TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094069TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094067TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094066TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094065TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094064TRLO1.1.1 |
02/08/2023 |
14:24:39 |
32 |
216.5 |
CHIX |
00364094062TRLO1.1.1 |
02/08/2023 |
14:24:39 |
14 |
217 |
AQXE |
00364094063TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094061TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094060TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094059TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094058TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094055TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094056TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094057TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094053TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094054TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094052TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094050TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094051TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094049TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094048TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094047TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094046TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094045TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094044TRLO1.1.1 |
02/08/2023 |
14:24:39 |
16 |
217 |
CHIX |
00364094042TRLO1.1.1 |
02/08/2023 |
14:24:39 |
198 |
217 |
XLON |
00364094043TRLO1.1.1 |
02/08/2023 |
14:24:39 |
35 |
217 |
XLON |
00364094040TRLO1.1.1 |
02/08/2023 |
14:24:39 |
163 |
217 |
XLON |
00364094041TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094039TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094038TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094036TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094037TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094035TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094034TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094033TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094032TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094031TRLO1.1.1 |
02/08/2023 |
14:24:39 |
17 |
217 |
CHIX |
00364094030TRLO1.1.1 |
02/08/2023 |
14:24:39 |
26 |
217 |
BATE |
00364094029TRLO1.1.1 |
02/08/2023 |
14:24:39 |
26 |
217 |
BATE |
00364094028TRLO1.1.1 |
02/08/2023 |
14:24:39 |
26 |
217 |
BATE |
00364094027TRLO1.1.1 |
02/08/2023 |
14:24:39 |
26 |
217 |
BATE |
00364094026TRLO1.1.1 |
02/08/2023 |
14:24:39 |
260 |
217 |
BATE |
00364094024TRLO1.1.1 |
02/08/2023 |
14:24:39 |
26 |
217 |
BATE |
00364094025TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094023TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094021TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094022TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094020TRLO1.1.1 |
02/08/2023 |
14:24:39 |
11 |
217 |
TRQX |
00364094019TRLO1.1.1 |
02/08/2023 |
14:24:39 |
26 |
217 |
BATE |
00364094018TRLO1.1.1 |
02/08/2023 |
14:24:39 |
26 |
217 |
BATE |
00364094017TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094015TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094016TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094012TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094013TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094014TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094011TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094010TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094009TRLO1.1.1 |
02/08/2023 |
14:24:39 |
34 |
217 |
CHIX |
00364094008TRLO1.1.1 |
02/08/2023 |
14:24:39 |
33 |
217 |
CHIX |
00364094007TRLO1.1.1 |
02/08/2023 |
13:33:11 |
198 |
217 |
XLON |
00364072874TRLO1.1.1 |
02/08/2023 |
13:33:11 |
33 |
217 |
CHIX |
00364072873TRLO1.1.1 |
02/08/2023 |
13:31:05 |
235 |
216.5 |
BATE |
00364071888TRLO1.1.1 |
02/08/2023 |
13:30:07 |
166 |
217 |
XLON |
00364071268TRLO1.1.1 |
02/08/2023 |
13:30:07 |
32 |
217 |
XLON |
00364071266TRLO1.1.1 |
02/08/2023 |
13:30:07 |
348 |
217 |
XLON |
00364071264TRLO1.1.1 |
02/08/2023 |
13:30:07 |
198 |
217 |
XLON |
00364071260TRLO1.1.1 |
02/08/2023 |
13:30:07 |
5 |
217 |
TRQX |
00364071251TRLO1.1.1 |
02/08/2023 |
13:30:07 |
2028 |
217 |
XLON |
00364071255TRLO1.1.1 |
02/08/2023 |
13:30:07 |
6 |
217 |
TRQX |
00364071249TRLO1.1.1 |
02/08/2023 |
13:30:07 |
11 |
217 |
TRQX |
00364071244TRLO1.1.1 |
02/08/2023 |
13:30:07 |
33 |
217 |
CHIX |
00364071234TRLO1.1.1 |
02/08/2023 |
13:30:07 |
33 |
217 |
CHIX |
00364071240TRLO1.1.1 |
02/08/2023 |
13:30:07 |
33 |
217 |
CHIX |
00364071233TRLO1.1.1 |
02/08/2023 |
13:30:07 |
264 |
217 |
CHIX |
00364071229TRLO1.1.1 |
02/08/2023 |
13:30:07 |
14 |
217 |
AQXE |
00364071227TRLO1.1.1 |
02/08/2023 |
13:28:52 |
14 |
217.5 |
AQXE |
00364070586TRLO1.1.1 |
02/08/2023 |
13:27:49 |
198 |
217.5 |
XLON |
00364070165TRLO1.1.1 |
02/08/2023 |
13:24:50 |
14 |
217.5 |
AQXE |
00364068970TRLO1.1.1 |
02/08/2023 |
13:23:55 |
198 |
217.5 |
XLON |
00364068639TRLO1.1.1 |
02/08/2023 |
13:22:57 |
14 |
217.5 |
AQXE |
00364068308TRLO1.1.1 |
02/08/2023 |
13:22:52 |
198 |
217.5 |
XLON |
00364068257TRLO1.1.1 |
02/08/2023 |
13:14:47 |
33 |
216.5 |
CHIX |
00364065192TRLO1.1.1 |
02/08/2023 |
13:13:02 |
11 |
216.5 |
TRQX |
00364064733TRLO1.1.1 |
02/08/2023 |
13:12:42 |
14 |
216.5 |
AQXE |
00364064646TRLO1.1.1 |
02/08/2023 |
13:07:51 |
11 |
216.5 |
TRQX |
00364063100TRLO1.1.1 |
02/08/2023 |
13:07:18 |
14 |
216.5 |
AQXE |
00364062947TRLO1.1.1 |
02/08/2023 |
13:02:31 |
11 |
216.5 |
TRQX |
00364061416TRLO1.1.1 |
02/08/2023 |
13:01:57 |
14 |
216.5 |
AQXE |
00364061211TRLO1.1.1 |
02/08/2023 |
12:57:35 |
11 |
216.5 |
TRQX |
00364059773TRLO1.1.1 |
02/08/2023 |
12:57:01 |
14 |
216.5 |
AQXE |
00364059604TRLO1.1.1 |
02/08/2023 |
12:53:07 |
11 |
216.5 |
TRQX |
00364058504TRLO1.1.1 |
02/08/2023 |
12:52:30 |
14 |
216.5 |
AQXE |
00364058271TRLO1.1.1 |
02/08/2023 |
12:48:33 |
11 |
216.5 |
TRQX |
00364056911TRLO1.1.1 |
02/08/2023 |
12:47:48 |
14 |
216.5 |
AQXE |
00364056646TRLO1.1.1 |
02/08/2023 |
12:44:02 |
11 |
216.5 |
TRQX |
00364055457TRLO1.1.1 |
02/08/2023 |
12:43:12 |
14 |
216.5 |
AQXE |
00364055180TRLO1.1.1 |
02/08/2023 |
12:39:31 |
11 |
216.5 |
TRQX |
00364054028TRLO1.1.1 |
02/08/2023 |
12:38:32 |
14 |
216.5 |
AQXE |
00364053729TRLO1.1.1 |
02/08/2023 |
12:35:53 |
14 |
216.5 |
AQXE |
00364053009TRLO1.1.1 |
02/08/2023 |
12:34:56 |
11 |
216.5 |
TRQX |
00364052689TRLO1.1.1 |
02/08/2023 |
12:30:22 |
11 |
216.5 |
TRQX |
00364051226TRLO1.1.1 |
02/08/2023 |
12:29:01 |
25 |
216 |
BATE |
00364050847TRLO1.1.1 |
02/08/2023 |
12:25:51 |
198 |
216.5 |
XLON |
00364049837TRLO1.1.1 |
02/08/2023 |
12:24:36 |
25 |
216.5 |
BATE |
00364049414TRLO1.1.1 |
02/08/2023 |
12:24:35 |
12 |
216.5 |
TRQX |
00364049410TRLO1.1.1 |
02/08/2023 |
12:23:14 |
33 |
217 |
CHIX |
00364048966TRLO1.1.1 |
02/08/2023 |
12:22:59 |
14 |
216.5 |
AQXE |
00364048829TRLO1.1.1 |
02/08/2023 |
12:21:25 |
198 |
216.5 |
XLON |
00364048309TRLO1.1.1 |
02/08/2023 |
12:17:12 |
33 |
217 |
CHIX |
00364047011TRLO1.1.1 |
02/08/2023 |
12:17:06 |
11 |
216.5 |
TRQX |
00364046979TRLO1.1.1 |
02/08/2023 |
12:17:06 |
10 |
216.5 |
TRQX |
00364046978TRLO1.1.1 |
02/08/2023 |
12:17:06 |
11 |
216.5 |
TRQX |
00364046977TRLO1.1.1 |
02/08/2023 |
12:17:06 |
11 |
216.5 |
TRQX |
00364046975TRLO1.1.1 |
02/08/2023 |
12:17:06 |
21 |
216.5 |
TRQX |
00364046976TRLO1.1.1 |
02/08/2023 |
12:17:06 |
26 |
216.5 |
BATE |
00364046973TRLO1.1.1 |
02/08/2023 |
12:17:06 |
26 |
216.5 |
BATE |
00364046974TRLO1.1.1 |
02/08/2023 |
12:17:06 |
26 |
216.5 |
BATE |
00364046972TRLO1.1.1 |
02/08/2023 |
12:17:06 |
26 |
216.5 |
BATE |
00364046970TRLO1.1.1 |
02/08/2023 |
12:17:06 |
27 |
216.5 |
BATE |
00364046971TRLO1.1.1 |
02/08/2023 |
12:17:06 |
107 |
216.5 |
BATE |
00364046969TRLO1.1.1 |
02/08/2023 |
12:17:05 |
198 |
217 |
XLON |
00364046960TRLO1.1.1 |
02/08/2023 |
12:16:57 |
14 |
217 |
AQXE |
00364046903TRLO1.1.1 |
02/08/2023 |
12:13:39 |
335 |
216.5 |
BATE |
00364045795TRLO1.1.1 |
02/08/2023 |
12:12:34 |
198 |
217 |
XLON |
00364045342TRLO1.1.1 |
02/08/2023 |
12:11:03 |
33 |
217 |
CHIX |
00364044925TRLO1.1.1 |
02/08/2023 |
12:10:52 |
14 |
217 |
AQXE |
00364044885TRLO1.1.1 |
02/08/2023 |
12:08:08 |
14 |
217 |
AQXE |
00364043886TRLO1.1.1 |
02/08/2023 |
12:08:08 |
198 |
217 |
XLON |
00364043887TRLO1.1.1 |
02/08/2023 |
12:05:03 |
33 |
217 |
CHIX |
00364042823TRLO1.1.1 |
02/08/2023 |
12:03:51 |
198 |
217 |
XLON |
00364042414TRLO1.1.1 |
02/08/2023 |
11:58:56 |
198 |
217 |
XLON |
00364040618TRLO1.1.1 |
02/08/2023 |
11:58:20 |
33 |
217 |
CHIX |
00364040430TRLO1.1.1 |
02/08/2023 |
11:57:58 |
14 |
217 |
AQXE |
00364040280TRLO1.1.1 |
02/08/2023 |
11:52:12 |
198 |
217 |
XLON |
00364038433TRLO1.1.1 |
02/08/2023 |
11:48:58 |
33 |
217 |
CHIX |
00364037414TRLO1.1.1 |
02/08/2023 |
11:48:42 |
13 |
217 |
AQXE |
00364037359TRLO1.1.1 |
02/08/2023 |
11:46:40 |
198 |
217 |
XLON |
00364036753TRLO1.1.1 |
02/08/2023 |
11:44:14 |
12 |
216.5 |
TRQX |
00364035913TRLO1.1.1 |
02/08/2023 |
11:44:10 |
33 |
217 |
CHIX |
00364035884TRLO1.1.1 |
02/08/2023 |
11:44:10 |
198 |
217 |
XLON |
00364035885TRLO1.1.1 |
02/08/2023 |
11:44:10 |
198 |
217 |
XLON |
00364035883TRLO1.1.1 |
02/08/2023 |
11:44:10 |
33 |
217 |
CHIX |
00364035882TRLO1.1.1 |
02/08/2023 |
11:44:10 |
14 |
217 |
AQXE |
00364035880TRLO1.1.1 |
02/08/2023 |
11:44:10 |
15 |
217 |
AQXE |
00364035879TRLO1.1.1 |
02/08/2023 |
11:44:10 |
528 |
217 |
CHIX |
00364035881TRLO1.1.1 |
02/08/2023 |
11:44:10 |
11 |
217 |
TRQX |
00364035878TRLO1.1.1 |
02/08/2023 |
11:44:10 |
14 |
217 |
AQXE |
00364035877TRLO1.1.1 |
02/08/2023 |
11:36:04 |
155 |
217 |
TRQX |
00364033116TRLO1.1.1 |
02/08/2023 |
11:36:02 |
1021 |
217 |
XLON |
00364033098TRLO1.1.1 |
02/08/2023 |
11:36:02 |
10 |
217 |
TRQX |
00364033096TRLO1.1.1 |
02/08/2023 |
11:36:02 |
3122 |
217 |
XLON |
00364033097TRLO1.1.1 |
02/08/2023 |
11:23:47 |
35 |
216.5 |
XLON |
00364029887TRLO1.1.1 |
02/08/2023 |
11:23:47 |
171 |
216.5 |
XLON |
00364029886TRLO1.1.1 |
02/08/2023 |
11:23:47 |
14 |
216.5 |
AQXE |
00364029885TRLO1.1.1 |
02/08/2023 |
11:23:47 |
14 |
216.5 |
AQXE |
00364029884TRLO1.1.1 |
02/08/2023 |
11:23:47 |
14 |
216.5 |
AQXE |
00364029883TRLO1.1.1 |
02/08/2023 |
11:23:47 |
14 |
216.5 |
AQXE |
00364029882TRLO1.1.1 |
02/08/2023 |
11:23:47 |
14 |
216.5 |
AQXE |
00364029881TRLO1.1.1 |
02/08/2023 |
11:23:47 |
98 |
216.5 |
AQXE |
00364029879TRLO1.1.1 |
02/08/2023 |
11:23:47 |
14 |
216.5 |
AQXE |
00364029880TRLO1.1.1 |
02/08/2023 |
11:23:47 |
14 |
216.5 |
AQXE |
00364029877TRLO1.1.1 |
02/08/2023 |
11:23:47 |
14 |
216.5 |
AQXE |
00364029878TRLO1.1.1 |
02/08/2023 |
10:43:47 |
205 |
216.5 |
XLON |
00364018002TRLO1.1.1 |
02/08/2023 |
09:48:32 |
11 |
213.5 |
TRQX |
00363998253TRLO1.1.1 |
02/08/2023 |
09:40:36 |
26 |
213.5 |
BATE |
00363995540TRLO1.1.1 |
02/08/2023 |
09:39:31 |
33 |
213.5 |
CHIX |
00363995127TRLO1.1.1 |
02/08/2023 |
09:39:26 |
14 |
213.5 |
AQXE |
00363995105TRLO1.1.1 |
02/08/2023 |
09:38:16 |
12 |
213.5 |
TRQX |
00363994661TRLO1.1.1 |
02/08/2023 |
09:38:16 |
10 |
214 |
TRQX |
00363994660TRLO1.1.1 |
02/08/2023 |
09:38:16 |
132 |
214 |
TRQX |
00363994658TRLO1.1.1 |
02/08/2023 |
09:38:16 |
312 |
214 |
BATE |
00363994659TRLO1.1.1 |
02/08/2023 |
09:38:16 |
26 |
214 |
BATE |
00363994657TRLO1.1.1 |
02/08/2023 |
09:36:35 |
198 |
216 |
XLON |
00363993971TRLO1.1.1 |
02/08/2023 |
09:32:11 |
198 |
216 |
XLON |
00363991904TRLO1.1.1 |
02/08/2023 |
09:30:02 |
198 |
216 |
XLON |
00363990927TRLO1.1.1 |
02/08/2023 |
09:28:42 |
33 |
216.5 |
CHIX |
00363990419TRLO1.1.1 |
02/08/2023 |
09:28:41 |
14 |
216.5 |
AQXE |
00363990416TRLO1.1.1 |
02/08/2023 |
09:23:31 |
33 |
216.5 |
CHIX |
00363988521TRLO1.1.1 |
02/08/2023 |
09:23:27 |
14 |
216.5 |
AQXE |
00363988505TRLO1.1.1 |
02/08/2023 |
09:21:28 |
10 |
216.5 |
XLON |
00363987894TRLO1.1.1 |
02/08/2023 |
09:21:28 |
188 |
216.5 |
XLON |
00363987893TRLO1.1.1 |
02/08/2023 |
09:18:20 |
14 |
216.5 |
AQXE |
00363986408TRLO1.1.1 |
02/08/2023 |
09:18:19 |
33 |
216.5 |
CHIX |
00363986396TRLO1.1.1 |
02/08/2023 |
09:17:42 |
198 |
216.5 |
XLON |
00363986117TRLO1.1.1 |
02/08/2023 |
09:13:56 |
52 |
216.5 |
XLON |
00363984688TRLO1.1.1 |
02/08/2023 |
09:13:56 |
146 |
216.5 |
XLON |
00363984687TRLO1.1.1 |
02/08/2023 |
09:13:10 |
33 |
216.5 |
CHIX |
00363984395TRLO1.1.1 |
02/08/2023 |
09:13:09 |
14 |
216.5 |
AQXE |
00363984379TRLO1.1.1 |
02/08/2023 |
09:10:09 |
49 |
216.5 |
XLON |
00363983239TRLO1.1.1 |
02/08/2023 |
09:10:09 |
149 |
216.5 |
XLON |
00363983238TRLO1.1.1 |
02/08/2023 |
09:08:01 |
33 |
216.5 |
CHIX |
00363982468TRLO1.1.1 |
02/08/2023 |
09:07:56 |
14 |
216.5 |
AQXE |
00363982435TRLO1.1.1 |
02/08/2023 |
09:06:24 |
198 |
216.5 |
XLON |
00363981776TRLO1.1.1 |
02/08/2023 |
09:02:48 |
33 |
217 |
CHIX |
00363980319TRLO1.1.1 |
02/08/2023 |
09:02:45 |
14 |
217 |
AQXE |
00363980297TRLO1.1.1 |
02/08/2023 |
09:02:39 |
198 |
217 |
XLON |
00363980253TRLO1.1.1 |
02/08/2023 |
08:57:53 |
198 |
218 |
XLON |
00363978425TRLO1.1.1 |
02/08/2023 |
08:55:36 |
33 |
218 |
CHIX |
00363977625TRLO1.1.1 |
02/08/2023 |
08:55:34 |
14 |
218 |
AQXE |
00363977622TRLO1.1.1 |
02/08/2023 |
08:51:01 |
198 |
218 |
XLON |
00363975965TRLO1.1.1 |
02/08/2023 |
08:46:03 |
14 |
218 |
AQXE |
00363974102TRLO1.1.1 |
02/08/2023 |
08:46:02 |
33 |
218 |
CHIX |
00363974080TRLO1.1.1 |
02/08/2023 |
08:45:54 |
26 |
218 |
XLON |
00363974037TRLO1.1.1 |
02/08/2023 |
08:45:54 |
172 |
218 |
XLON |
00363974036TRLO1.1.1 |
02/08/2023 |
08:43:23 |
183 |
218 |
XLON |
00363973296TRLO1.1.1 |
02/08/2023 |
08:40:43 |
198 |
218.5 |
XLON |
00363972595TRLO1.1.1 |
02/08/2023 |
08:40:43 |
213 |
218.5 |
XLON |
00363972594TRLO1.1.1 |
02/08/2023 |
08:36:35 |
14 |
219 |
AQXE |
00363971205TRLO1.1.1 |
02/08/2023 |
08:36:32 |
33 |
219 |
CHIX |
00363971179TRLO1.1.1 |
02/08/2023 |
08:27:56 |
14 |
219 |
AQXE |
00363967703TRLO1.1.1 |
02/08/2023 |
08:27:55 |
33 |
219 |
CHIX |
00363967695TRLO1.1.1 |
02/08/2023 |
08:21:01 |
14 |
219 |
AQXE |
00363965017TRLO1.1.1 |
02/08/2023 |
08:20:54 |
33 |
219 |
CHIX |
00363964967TRLO1.1.1 |
02/08/2023 |
08:20:33 |
198 |
218.5 |
XLON |
00363964883TRLO1.1.1 |
02/08/2023 |
08:18:42 |
98 |
218.5 |
XLON |
00363964055TRLO1.1.1 |
02/08/2023 |
08:18:42 |
100 |
218.5 |
XLON |
00363964054TRLO1.1.1 |
02/08/2023 |
08:16:13 |
13 |
219.5 |
AQXE |
00363963186TRLO1.1.1 |
02/08/2023 |
08:16:13 |
30 |
219.5 |
CHIX |
00363963185TRLO1.1.1 |
02/08/2023 |
08:16:13 |
15 |
220 |
AQXE |
00363963184TRLO1.1.1 |
02/08/2023 |
08:16:13 |
36 |
220 |
CHIX |
00363963183TRLO1.1.1 |
02/08/2023 |
08:16:13 |
198 |
220 |
XLON |
00363963182TRLO1.1.1 |
02/08/2023 |
08:05:10 |
198 |
220 |
XLON |
00363960571TRLO1.1.1 |