Transaction in Own Shares
22 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
21 August 2023 |
|
|
|
|
Number of ordinary shares purchased: |
33,425 |
|
|
|
|
Highest price paid per share: |
187.20p |
|
|
|
|
Lowest price paid per share: |
181.80p |
|
|
|
|
Volume weighted average price paid per share: |
184.31p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,928,100 ordinary shares in treasury and has 275,540,059 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,540,059 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/08/2023 |
16:29:57 |
9 |
183.4 |
TRQX |
00366393001TRLO1.1.1 |
|
21/08/2023 |
16:29:57 |
8 |
183.4 |
BATE |
00366392998TRLO1.1.1 |
|
21/08/2023 |
16:29:57 |
17 |
183.4 |
AQXE |
00366392997TRLO1.1.1 |
|
21/08/2023 |
16:29:57 |
209 |
183.4 |
XLON |
00366392996TRLO1.1.1 |
|
21/08/2023 |
16:29:57 |
79 |
183.4 |
XLON |
00366392995TRLO1.1.1 |
|
21/08/2023 |
16:29:57 |
2 |
183.4 |
CHIX |
00366392994TRLO1.1.1 |
|
21/08/2023 |
16:24:28 |
26 |
182.6 |
CHIX |
00366389606TRLO1.1.1 |
|
21/08/2023 |
16:23:33 |
19 |
181.8 |
BATE |
00366389178TRLO1.1.1 |
|
21/08/2023 |
16:21:46 |
127 |
182.2 |
XLON |
00366388322TRLO1.1.1 |
|
21/08/2023 |
16:21:40 |
10 |
182.8 |
TRQX |
00366388260TRLO1.1.1 |
|
21/08/2023 |
16:21:14 |
22 |
182.2 |
CHIX |
00366388124TRLO1.1.1 |
|
21/08/2023 |
16:21:02 |
19 |
182.4 |
BATE |
00366388017TRLO1.1.1 |
|
21/08/2023 |
16:20:47 |
11 |
182.4 |
AQXE |
00366387876TRLO1.1.1 |
|
21/08/2023 |
16:19:58 |
36 |
182.6 |
XLON |
00366387343TRLO1.1.1 |
|
21/08/2023 |
16:19:58 |
36 |
182.6 |
XLON |
00366387342TRLO1.1.1 |
|
21/08/2023 |
16:19:58 |
137 |
182.6 |
XLON |
00366387341TRLO1.1.1 |
|
21/08/2023 |
16:18:33 |
29 |
182.6 |
CHIX |
00366386575TRLO1.1.1 |
|
21/08/2023 |
16:18:25 |
24 |
182.8 |
BATE |
00366386522TRLO1.1.1 |
|
21/08/2023 |
16:18:15 |
10 |
182.8 |
TRQX |
00366386466TRLO1.1.1 |
|
21/08/2023 |
16:18:13 |
287 |
182.6 |
XLON |
00366386461TRLO1.1.1 |
|
21/08/2023 |
16:18:08 |
13 |
182.8 |
AQXE |
00366386442TRLO1.1.1 |
|
21/08/2023 |
16:17:43 |
140 |
182.8 |
XLON |
00366386089TRLO1.1.1 |
|
21/08/2023 |
16:17:43 |
103 |
182.8 |
XLON |
00366386088TRLO1.1.1 |
|
21/08/2023 |
16:16:14 |
37 |
182.8 |
BATE |
00366385373TRLO1.1.1 |
|
21/08/2023 |
16:16:14 |
37 |
182.8 |
CHIX |
00366385372TRLO1.1.1 |
|
21/08/2023 |
16:16:14 |
22 |
182.8 |
AQXE |
00366385371TRLO1.1.1 |
|
21/08/2023 |
16:15:48 |
102 |
182.8 |
XLON |
00366385116TRLO1.1.1 |
|
21/08/2023 |
16:15:13 |
31 |
183 |
CHIX |
00366384866TRLO1.1.1 |
|
21/08/2023 |
16:15:13 |
35 |
183 |
BATE |
00366384865TRLO1.1.1 |
|
21/08/2023 |
16:15:13 |
21 |
183 |
AQXE |
00366384864TRLO1.1.1 |
|
21/08/2023 |
16:15:00 |
11 |
183.2 |
TRQX |
00366384735TRLO1.1.1 |
|
21/08/2023 |
16:15:00 |
12 |
183.4 |
TRQX |
00366384734TRLO1.1.1 |
|
21/08/2023 |
16:14:08 |
9 |
183 |
XLON |
00366384448TRLO1.1.1 |
|
21/08/2023 |
16:14:08 |
143 |
183 |
XLON |
00366384447TRLO1.1.1 |
|
21/08/2023 |
16:12:28 |
28 |
183 |
CHIX |
00366383807TRLO1.1.1 |
|
21/08/2023 |
16:12:28 |
14 |
183 |
AQXE |
00366383805TRLO1.1.1 |
|
21/08/2023 |
16:12:28 |
25 |
183 |
BATE |
00366383806TRLO1.1.1 |
|
21/08/2023 |
16:12:28 |
14 |
183 |
AQXE |
00366383804TRLO1.1.1 |
|
21/08/2023 |
16:12:20 |
10 |
183.4 |
TRQX |
00366383769TRLO1.1.1 |
|
21/08/2023 |
16:11:06 |
152 |
183 |
XLON |
00366383255TRLO1.1.1 |
|
21/08/2023 |
16:11:06 |
152 |
183 |
XLON |
00366383256TRLO1.1.1 |
|
21/08/2023 |
16:11:06 |
152 |
183 |
XLON |
00366383253TRLO1.1.1 |
|
21/08/2023 |
16:09:08 |
28 |
183.2 |
CHIX |
00366382288TRLO1.1.1 |
|
21/08/2023 |
16:08:56 |
10 |
183.4 |
TRQX |
00366382233TRLO1.1.1 |
|
21/08/2023 |
16:07:28 |
25 |
183 |
BATE |
00366381647TRLO1.1.1 |
|
21/08/2023 |
16:05:48 |
48 |
183 |
XLON |
00366381038TRLO1.1.1 |
|
21/08/2023 |
16:05:31 |
10 |
184 |
TRQX |
00366380946TRLO1.1.1 |
|
21/08/2023 |
16:05:24 |
28 |
183.2 |
CHIX |
00366380867TRLO1.1.1 |
|
21/08/2023 |
16:05:24 |
152 |
183 |
XLON |
00366380863TRLO1.1.1 |
|
21/08/2023 |
16:05:24 |
144 |
183 |
XLON |
00366380864TRLO1.1.1 |
|
21/08/2023 |
16:05:24 |
63 |
183 |
XLON |
00366380862TRLO1.1.1 |
|
21/08/2023 |
16:05:24 |
25 |
183 |
BATE |
00366380861TRLO1.1.1 |
|
21/08/2023 |
16:05:24 |
14 |
183 |
AQXE |
00366380860TRLO1.1.1 |
|
21/08/2023 |
16:04:08 |
65 |
183 |
XLON |
00366380450TRLO1.1.1 |
|
21/08/2023 |
16:04:08 |
42 |
183 |
XLON |
00366380449TRLO1.1.1 |
|
21/08/2023 |
16:02:28 |
28 |
183.2 |
CHIX |
00366379819TRLO1.1.1 |
|
21/08/2023 |
16:02:08 |
10 |
184 |
TRQX |
00366379654TRLO1.1.1 |
|
21/08/2023 |
16:01:48 |
102 |
183 |
XLON |
00366379579TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
136 |
183 |
XLON |
00366379485TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
112 |
183 |
XLON |
00366379484TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
8 |
183 |
XLON |
00366379483TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
14 |
183 |
AQXE |
00366379482TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
14 |
183 |
AQXE |
00366379479TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
14 |
183 |
AQXE |
00366379481TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
14 |
183 |
AQXE |
00366379480TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
14 |
183 |
AQXE |
00366379477TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
14 |
183 |
AQXE |
00366379478TRLO1.1.1 |
|
21/08/2023 |
16:01:29 |
14 |
183 |
AQXE |
00366379476TRLO1.1.1 |
|
21/08/2023 |
16:00:48 |
25 |
183.2 |
BATE |
00366379185TRLO1.1.1 |
|
21/08/2023 |
15:59:08 |
28 |
183.2 |
CHIX |
00366378529TRLO1.1.1 |
|
21/08/2023 |
15:58:29 |
10 |
184 |
TRQX |
00366378254TRLO1.1.1 |
|
21/08/2023 |
15:57:28 |
24 |
183 |
XLON |
00366377881TRLO1.1.1 |
|
21/08/2023 |
15:56:33 |
25 |
183.2 |
BATE |
00366377484TRLO1.1.1 |
|
21/08/2023 |
15:55:48 |
152 |
183 |
XLON |
00366377252TRLO1.1.1 |
|
21/08/2023 |
15:55:48 |
18 |
183 |
XLON |
00366377251TRLO1.1.1 |
|
21/08/2023 |
15:54:08 |
10 |
184 |
TRQX |
00366376541TRLO1.1.1 |
|
21/08/2023 |
15:54:08 |
28 |
183.2 |
CHIX |
00366376539TRLO1.1.1 |
|
21/08/2023 |
15:53:28 |
90 |
183 |
XLON |
00366376390TRLO1.1.1 |
|
21/08/2023 |
15:52:28 |
25 |
183.2 |
BATE |
00366376198TRLO1.1.1 |
|
21/08/2023 |
15:50:48 |
112 |
183 |
XLON |
00366375608TRLO1.1.1 |
|
21/08/2023 |
15:50:48 |
44 |
183 |
XLON |
00366375607TRLO1.1.1 |
|
21/08/2023 |
15:50:08 |
28 |
183.2 |
CHIX |
00366375423TRLO1.1.1 |
|
21/08/2023 |
15:49:58 |
10 |
184 |
TRQX |
00366375391TRLO1.1.1 |
|
21/08/2023 |
15:49:09 |
56 |
183 |
XLON |
00366375147TRLO1.1.1 |
|
21/08/2023 |
15:49:09 |
168 |
183 |
XLON |
00366375146TRLO1.1.1 |
|
21/08/2023 |
15:49:08 |
25 |
183.2 |
BATE |
00366375137TRLO1.1.1 |
|
21/08/2023 |
15:45:48 |
28 |
183.2 |
CHIX |
00366373968TRLO1.1.1 |
|
21/08/2023 |
15:45:38 |
10 |
184 |
TRQX |
00366373821TRLO1.1.1 |
|
21/08/2023 |
15:44:08 |
25 |
183.2 |
BATE |
00366373442TRLO1.1.1 |
|
21/08/2023 |
15:41:25 |
28 |
183.2 |
CHIX |
00366372566TRLO1.1.1 |
|
21/08/2023 |
15:41:21 |
10 |
184 |
TRQX |
00366372558TRLO1.1.1 |
|
21/08/2023 |
15:40:31 |
152 |
183.2 |
XLON |
00366372257TRLO1.1.1 |
|
21/08/2023 |
15:40:31 |
136 |
183.2 |
XLON |
00366372256TRLO1.1.1 |
|
21/08/2023 |
15:40:08 |
25 |
183.2 |
BATE |
00366372138TRLO1.1.1 |
|
21/08/2023 |
15:37:28 |
28 |
183.2 |
CHIX |
00366371028TRLO1.1.1 |
|
21/08/2023 |
15:37:28 |
24 |
183.2 |
BATE |
00366371027TRLO1.1.1 |
|
21/08/2023 |
15:37:09 |
10 |
184 |
TRQX |
00366370923TRLO1.1.1 |
|
21/08/2023 |
15:37:09 |
1 |
183.2 |
BATE |
00366370913TRLO1.1.1 |
|
21/08/2023 |
15:34:08 |
28 |
183.4 |
CHIX |
00366369788TRLO1.1.1 |
|
21/08/2023 |
15:32:55 |
10 |
184.2 |
TRQX |
00366369465TRLO1.1.1 |
|
21/08/2023 |
15:32:28 |
63 |
183.4 |
XLON |
00366369322TRLO1.1.1 |
|
21/08/2023 |
15:32:28 |
188 |
183.4 |
XLON |
00366369323TRLO1.1.1 |
|
21/08/2023 |
15:32:28 |
25 |
183.4 |
BATE |
00366369321TRLO1.1.1 |
|
21/08/2023 |
15:32:28 |
89 |
183.4 |
XLON |
00366369320TRLO1.1.1 |
|
21/08/2023 |
15:32:28 |
14 |
183.4 |
AQXE |
00366369319TRLO1.1.1 |
|
21/08/2023 |
15:30:48 |
116 |
183.4 |
XLON |
00366368640TRLO1.1.1 |
|
21/08/2023 |
15:29:08 |
28 |
183.4 |
CHIX |
00366368142TRLO1.1.1 |
|
21/08/2023 |
15:29:08 |
14 |
183.4 |
AQXE |
00366368141TRLO1.1.1 |
|
21/08/2023 |
15:29:07 |
10 |
184.2 |
TRQX |
00366368124TRLO1.1.1 |
|
21/08/2023 |
15:28:16 |
25 |
183.6 |
BATE |
00366367687TRLO1.1.1 |
|
21/08/2023 |
15:27:43 |
28 |
183.6 |
CHIX |
00366367511TRLO1.1.1 |
|
21/08/2023 |
15:27:28 |
51 |
183.4 |
XLON |
00366367415TRLO1.1.1 |
|
21/08/2023 |
15:27:28 |
101 |
183.4 |
XLON |
00366367414TRLO1.1.1 |
|
21/08/2023 |
15:26:32 |
10 |
184.2 |
TRQX |
00366367123TRLO1.1.1 |
|
21/08/2023 |
15:26:07 |
205 |
183.4 |
XLON |
00366366994TRLO1.1.1 |
|
21/08/2023 |
15:26:07 |
14 |
183.4 |
AQXE |
00366366992TRLO1.1.1 |
|
21/08/2023 |
15:25:48 |
25 |
183.6 |
BATE |
00366366879TRLO1.1.1 |
|
21/08/2023 |
15:25:48 |
25 |
183.6 |
BATE |
00366366878TRLO1.1.1 |
|
21/08/2023 |
15:25:48 |
22 |
183.6 |
CHIX |
00366366877TRLO1.1.1 |
|
21/08/2023 |
15:25:48 |
14 |
183.6 |
AQXE |
00366366876TRLO1.1.1 |
|
21/08/2023 |
15:24:08 |
99 |
183.6 |
XLON |
00366366289TRLO1.1.1 |
|
21/08/2023 |
15:23:55 |
10 |
184.2 |
TRQX |
00366366205TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
152 |
183.6 |
XLON |
00366365763TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
20 |
183.6 |
XLON |
00366365761TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
152 |
183.6 |
XLON |
00366365762TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
152 |
183.6 |
XLON |
00366365760TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
25 |
183.6 |
BATE |
00366365758TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
25 |
183.6 |
BATE |
00366365759TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
4 |
183.6 |
CHIX |
00366365757TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
14 |
183.6 |
AQXE |
00366365755TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
14 |
183.6 |
AQXE |
00366365756TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
30 |
183.6 |
CHIX |
00366365754TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
28 |
183.6 |
CHIX |
00366365752TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
28 |
183.6 |
CHIX |
00366365753TRLO1.1.1 |
|
21/08/2023 |
15:22:28 |
6 |
183.6 |
CHIX |
00366365751TRLO1.1.1 |
|
21/08/2023 |
15:21:10 |
10 |
184.2 |
TRQX |
00366365443TRLO1.1.1 |
|
21/08/2023 |
15:20:48 |
89 |
183.6 |
XLON |
00366365362TRLO1.1.1 |
|
21/08/2023 |
15:19:08 |
43 |
183.6 |
XLON |
00366364890TRLO1.1.1 |
|
21/08/2023 |
15:19:08 |
81 |
183.6 |
XLON |
00366364889TRLO1.1.1 |
|
21/08/2023 |
15:18:35 |
10 |
184.2 |
TRQX |
00366364773TRLO1.1.1 |
|
21/08/2023 |
15:17:29 |
14 |
183.6 |
AQXE |
00366364404TRLO1.1.1 |
|
21/08/2023 |
15:17:29 |
14 |
183.6 |
AQXE |
00366364403TRLO1.1.1 |
|
21/08/2023 |
15:17:29 |
22 |
183.6 |
CHIX |
00366364402TRLO1.1.1 |
|
21/08/2023 |
15:17:29 |
14 |
183.6 |
AQXE |
00366364401TRLO1.1.1 |
|
21/08/2023 |
15:17:29 |
25 |
183.6 |
BATE |
00366364400TRLO1.1.1 |
|
21/08/2023 |
15:17:29 |
25 |
183.6 |
BATE |
00366364399TRLO1.1.1 |
|
21/08/2023 |
15:17:29 |
70 |
183.6 |
AQXE |
00366364398TRLO1.1.1 |
|
21/08/2023 |
15:17:29 |
14 |
183.6 |
AQXE |
00366364395TRLO1.1.1 |
|
21/08/2023 |
15:17:28 |
96 |
183.6 |
XLON |
00366364388TRLO1.1.1 |
|
21/08/2023 |
15:17:28 |
71 |
183.6 |
XLON |
00366364389TRLO1.1.1 |
|
21/08/2023 |
15:15:48 |
10 |
184.2 |
TRQX |
00366363869TRLO1.1.1 |
|
21/08/2023 |
15:15:48 |
116 |
183.6 |
XLON |
00366363867TRLO1.1.1 |
|
21/08/2023 |
15:13:10 |
10 |
184.2 |
TRQX |
00366363021TRLO1.1.1 |
|
21/08/2023 |
15:11:12 |
96 |
183.6 |
XLON |
00366362292TRLO1.1.1 |
|
21/08/2023 |
15:11:11 |
74 |
183.8 |
XLON |
00366362283TRLO1.1.1 |
|
21/08/2023 |
15:11:11 |
74 |
183.8 |
XLON |
00366362282TRLO1.1.1 |
|
21/08/2023 |
15:10:48 |
25 |
183.8 |
BATE |
00366362135TRLO1.1.1 |
|
21/08/2023 |
15:10:48 |
28 |
183.8 |
CHIX |
00366362136TRLO1.1.1 |
|
21/08/2023 |
15:10:28 |
10 |
184.2 |
TRQX |
00366362042TRLO1.1.1 |
|
21/08/2023 |
15:09:08 |
4 |
183.8 |
XLON |
00366361631TRLO1.1.1 |
|
21/08/2023 |
15:09:08 |
148 |
183.8 |
XLON |
00366361630TRLO1.1.1 |
|
21/08/2023 |
15:09:08 |
14 |
183.8 |
CHIX |
00366361629TRLO1.1.1 |
|
21/08/2023 |
15:08:20 |
14 |
183.8 |
CHIX |
00366361353TRLO1.1.1 |
|
21/08/2023 |
15:08:15 |
1058 |
183.8 |
XLON |
00366361334TRLO1.1.1 |
|
21/08/2023 |
15:08:15 |
140 |
183.8 |
CHIX |
00366361333TRLO1.1.1 |
|
21/08/2023 |
15:08:15 |
158 |
183.8 |
XLON |
00366361332TRLO1.1.1 |
|
21/08/2023 |
15:07:51 |
10 |
184.2 |
TRQX |
00366361183TRLO1.1.1 |
|
21/08/2023 |
15:07:01 |
25 |
183.6 |
BATE |
00366360854TRLO1.1.1 |
|
21/08/2023 |
15:05:11 |
10 |
184.2 |
TRQX |
00366360198TRLO1.1.1 |
|
21/08/2023 |
15:04:21 |
25 |
183.6 |
BATE |
00366359905TRLO1.1.1 |
|
21/08/2023 |
15:02:31 |
10 |
184.2 |
TRQX |
00366359178TRLO1.1.1 |
|
21/08/2023 |
15:01:41 |
25 |
183.6 |
BATE |
00366358789TRLO1.1.1 |
|
21/08/2023 |
14:59:40 |
10 |
184.2 |
TRQX |
00366358264TRLO1.1.1 |
|
21/08/2023 |
14:58:24 |
25 |
183.6 |
BATE |
00366357855TRLO1.1.1 |
|
21/08/2023 |
14:55:08 |
10 |
184.2 |
TRQX |
00366356750TRLO1.1.1 |
|
21/08/2023 |
14:54:08 |
25 |
183.6 |
BATE |
00366356323TRLO1.1.1 |
|
21/08/2023 |
14:50:40 |
10 |
184.2 |
TRQX |
00366355228TRLO1.1.1 |
|
21/08/2023 |
14:49:08 |
25 |
183.6 |
BATE |
00366354709TRLO1.1.1 |
|
21/08/2023 |
14:47:58 |
152 |
183.8 |
XLON |
00366354376TRLO1.1.1 |
|
21/08/2023 |
14:46:48 |
14 |
183.8 |
AQXE |
00366354152TRLO1.1.1 |
|
21/08/2023 |
14:46:48 |
28 |
183.8 |
CHIX |
00366354153TRLO1.1.1 |
|
21/08/2023 |
14:46:12 |
10 |
184.2 |
TRQX |
00366353840TRLO1.1.1 |
|
21/08/2023 |
14:45:08 |
3 |
183.8 |
XLON |
00366353485TRLO1.1.1 |
|
21/08/2023 |
14:45:08 |
42 |
183.8 |
XLON |
00366353484TRLO1.1.1 |
|
21/08/2023 |
14:45:08 |
107 |
183.8 |
XLON |
00366353483TRLO1.1.1 |
|
21/08/2023 |
14:44:33 |
25 |
184.4 |
BATE |
00366353302TRLO1.1.1 |
|
21/08/2023 |
14:42:28 |
28 |
183.8 |
CHIX |
00366352665TRLO1.1.1 |
|
21/08/2023 |
14:42:28 |
152 |
183.8 |
XLON |
00366352666TRLO1.1.1 |
|
21/08/2023 |
14:42:28 |
14 |
183.8 |
AQXE |
00366352664TRLO1.1.1 |
|
21/08/2023 |
14:41:38 |
10 |
184.2 |
TRQX |
00366352192TRLO1.1.1 |
|
21/08/2023 |
14:40:07 |
25 |
184.6 |
BATE |
00366351754TRLO1.1.1 |
|
21/08/2023 |
14:39:03 |
152 |
184.2 |
XLON |
00366351306TRLO1.1.1 |
|
21/08/2023 |
14:38:28 |
28 |
184 |
CHIX |
00366351034TRLO1.1.1 |
|
21/08/2023 |
14:37:28 |
14 |
184.2 |
AQXE |
00366350716TRLO1.1.1 |
|
21/08/2023 |
14:37:08 |
10 |
184.8 |
TRQX |
00366350640TRLO1.1.1 |
|
21/08/2023 |
14:36:28 |
25 |
184.6 |
BATE |
00366350440TRLO1.1.1 |
|
21/08/2023 |
14:36:02 |
152 |
184.2 |
XLON |
00366350253TRLO1.1.1 |
|
21/08/2023 |
14:34:30 |
25 |
184.6 |
BATE |
00366349764TRLO1.1.1 |
|
21/08/2023 |
14:34:13 |
10 |
184.8 |
TRQX |
00366349694TRLO1.1.1 |
|
21/08/2023 |
14:33:27 |
152 |
184.2 |
XLON |
00366349463TRLO1.1.1 |
|
21/08/2023 |
14:33:27 |
14 |
184.2 |
AQXE |
00366349462TRLO1.1.1 |
|
21/08/2023 |
14:32:39 |
28 |
184.4 |
CHIX |
00366349199TRLO1.1.1 |
|
21/08/2023 |
14:32:28 |
152 |
184.2 |
XLON |
00366349143TRLO1.1.1 |
|
21/08/2023 |
14:32:25 |
25 |
184.6 |
BATE |
00366349135TRLO1.1.1 |
|
21/08/2023 |
14:32:04 |
10 |
184.8 |
TRQX |
00366348961TRLO1.1.1 |
|
21/08/2023 |
14:30:06 |
273 |
184.6 |
BATE |
00366348179TRLO1.1.1 |
|
21/08/2023 |
14:30:04 |
14 |
184.8 |
AQXE |
00366348100TRLO1.1.1 |
|
21/08/2023 |
14:30:04 |
194 |
184.8 |
AQXE |
00366348097TRLO1.1.1 |
|
21/08/2023 |
14:30:04 |
152 |
184.6 |
XLON |
00366348090TRLO1.1.1 |
|
21/08/2023 |
14:30:03 |
28 |
184.8 |
CHIX |
00366348082TRLO1.1.1 |
|
21/08/2023 |
14:30:03 |
84 |
184.8 |
CHIX |
00366348083TRLO1.1.1 |
|
21/08/2023 |
14:30:03 |
25 |
184.8 |
BATE |
00366348081TRLO1.1.1 |
|
21/08/2023 |
14:29:57 |
121 |
184.8 |
TRQX |
00366347865TRLO1.1.1 |
|
21/08/2023 |
14:29:54 |
206 |
185 |
XLON |
00366347833TRLO1.1.1 |
|
21/08/2023 |
14:29:54 |
986 |
185 |
XLON |
00366347832TRLO1.1.1 |
|
21/08/2023 |
14:29:54 |
88 |
185 |
XLON |
00366347831TRLO1.1.1 |
|
21/08/2023 |
14:29:54 |
47 |
185 |
XLON |
00366347830TRLO1.1.1 |
|
21/08/2023 |
14:29:54 |
39 |
185 |
XLON |
00366347829TRLO1.1.1 |
|
21/08/2023 |
14:29:54 |
213 |
185 |
XLON |
00366347827TRLO1.1.1 |
|
21/08/2023 |
14:29:54 |
110 |
185 |
XLON |
00366347828TRLO1.1.1 |
|
21/08/2023 |
14:29:54 |
154 |
185 |
XLON |
00366347826TRLO1.1.1 |
|
21/08/2023 |
14:29:54 |
49 |
185 |
XLON |
00366347825TRLO1.1.1 |
|
21/08/2023 |
14:20:18 |
7 |
184.6 |
CHIX |
00366346108TRLO1.1.1 |
|
21/08/2023 |
14:18:28 |
21 |
184.6 |
CHIX |
00366345760TRLO1.1.1 |
|
21/08/2023 |
14:18:28 |
28 |
184.6 |
CHIX |
00366345759TRLO1.1.1 |
|
21/08/2023 |
14:18:28 |
84 |
184.6 |
CHIX |
00366345758TRLO1.1.1 |
|
21/08/2023 |
14:09:17 |
84 |
183.6 |
XLON |
00366344255TRLO1.1.1 |
|
21/08/2023 |
14:09:17 |
97 |
183.6 |
XLON |
00366344254TRLO1.1.1 |
|
21/08/2023 |
14:07:30 |
152 |
183.6 |
XLON |
00366344048TRLO1.1.1 |
|
21/08/2023 |
14:07:30 |
152 |
183.6 |
XLON |
00366344047TRLO1.1.1 |
|
21/08/2023 |
14:07:30 |
29 |
183.6 |
XLON |
00366344046TRLO1.1.1 |
|
21/08/2023 |
14:07:30 |
55 |
183.6 |
XLON |
00366344045TRLO1.1.1 |
|
21/08/2023 |
14:04:08 |
28 |
183.6 |
CHIX |
00366343505TRLO1.1.1 |
|
21/08/2023 |
14:04:08 |
11 |
183.6 |
CHIX |
00366343504TRLO1.1.1 |
|
21/08/2023 |
14:02:28 |
98 |
183.6 |
XLON |
00366343260TRLO1.1.1 |
|
21/08/2023 |
14:00:48 |
25 |
183.6 |
XLON |
00366343008TRLO1.1.1 |
|
21/08/2023 |
14:00:48 |
64 |
183.6 |
XLON |
00366343007TRLO1.1.1 |
|
21/08/2023 |
14:00:22 |
4 |
183.6 |
AQXE |
00366342958TRLO1.1.1 |
|
21/08/2023 |
13:59:08 |
5 |
183.6 |
XLON |
00366342695TRLO1.1.1 |
|
21/08/2023 |
13:59:08 |
88 |
183.6 |
XLON |
00366342696TRLO1.1.1 |
|
21/08/2023 |
13:57:28 |
17 |
183.6 |
CHIX |
00366342325TRLO1.1.1 |
|
21/08/2023 |
13:57:28 |
28 |
183.6 |
CHIX |
00366342323TRLO1.1.1 |
|
21/08/2023 |
13:57:28 |
28 |
183.6 |
CHIX |
00366342324TRLO1.1.1 |
|
21/08/2023 |
13:55:48 |
94 |
183.6 |
XLON |
00366342097TRLO1.1.1 |
|
21/08/2023 |
13:54:08 |
53 |
183.6 |
XLON |
00366341894TRLO1.1.1 |
|
21/08/2023 |
13:52:28 |
63 |
183.6 |
XLON |
00366341661TRLO1.1.1 |
|
21/08/2023 |
13:50:48 |
89 |
183.6 |
XLON |
00366341364TRLO1.1.1 |
|
21/08/2023 |
13:50:48 |
15 |
183.6 |
XLON |
00366341363TRLO1.1.1 |
|
21/08/2023 |
13:49:08 |
98 |
183.6 |
XLON |
00366341099TRLO1.1.1 |
|
21/08/2023 |
13:47:28 |
125 |
183.6 |
XLON |
00366340864TRLO1.1.1 |
|
21/08/2023 |
13:45:48 |
10 |
183.6 |
TRQX |
00366340522TRLO1.1.1 |
|
21/08/2023 |
13:45:48 |
9 |
183.6 |
TRQX |
00366340521TRLO1.1.1 |
|
21/08/2023 |
13:45:48 |
28 |
183.6 |
CHIX |
00366340520TRLO1.1.1 |
|
21/08/2023 |
13:44:08 |
28 |
183.6 |
CHIX |
00366340277TRLO1.1.1 |
|
21/08/2023 |
13:44:08 |
25 |
183.6 |
BATE |
00366340276TRLO1.1.1 |
|
21/08/2023 |
13:44:08 |
27 |
183.6 |
BATE |
00366340275TRLO1.1.1 |
|
21/08/2023 |
13:42:28 |
84 |
183.6 |
XLON |
00366340053TRLO1.1.1 |
|
21/08/2023 |
13:40:48 |
134 |
183.6 |
XLON |
00366339822TRLO1.1.1 |
|
21/08/2023 |
13:39:08 |
14 |
183.6 |
AQXE |
00366339644TRLO1.1.1 |
|
21/08/2023 |
13:39:08 |
12 |
183.6 |
AQXE |
00366339643TRLO1.1.1 |
|
21/08/2023 |
13:37:28 |
28 |
183.6 |
CHIX |
00366339360TRLO1.1.1 |
|
21/08/2023 |
13:37:28 |
113 |
183.6 |
XLON |
00366339361TRLO1.1.1 |
|
21/08/2023 |
13:37:28 |
39 |
183.6 |
XLON |
00366339359TRLO1.1.1 |
|
21/08/2023 |
13:37:28 |
77 |
183.6 |
XLON |
00366339358TRLO1.1.1 |
|
21/08/2023 |
13:37:28 |
25 |
183.6 |
BATE |
00366339356TRLO1.1.1 |
|
21/08/2023 |
13:37:28 |
28 |
183.6 |
CHIX |
00366339357TRLO1.1.1 |
|
21/08/2023 |
13:35:48 |
42 |
183.6 |
XLON |
00366338996TRLO1.1.1 |
|
21/08/2023 |
13:35:48 |
33 |
183.6 |
XLON |
00366338995TRLO1.1.1 |
|
21/08/2023 |
13:35:48 |
74 |
183.6 |
XLON |
00366338994TRLO1.1.1 |
|
21/08/2023 |
13:35:47 |
10 |
184 |
TRQX |
00366338993TRLO1.1.1 |
|
21/08/2023 |
13:34:08 |
78 |
183.6 |
XLON |
00366338691TRLO1.1.1 |
|
21/08/2023 |
13:31:34 |
10 |
184 |
TRQX |
00366338276TRLO1.1.1 |
|
21/08/2023 |
13:31:24 |
25 |
183.4 |
BATE |
00366338244TRLO1.1.1 |
|
21/08/2023 |
13:31:24 |
14 |
183.4 |
AQXE |
00366338243TRLO1.1.1 |
|
21/08/2023 |
13:31:07 |
152 |
183.4 |
XLON |
00366338220TRLO1.1.1 |
|
21/08/2023 |
13:29:08 |
14 |
183.4 |
AQXE |
00366337938TRLO1.1.1 |
|
21/08/2023 |
13:29:08 |
25 |
183.4 |
BATE |
00366337935TRLO1.1.1 |
|
21/08/2023 |
13:29:08 |
28 |
183.4 |
CHIX |
00366337937TRLO1.1.1 |
|
21/08/2023 |
13:29:08 |
25 |
183.4 |
BATE |
00366337936TRLO1.1.1 |
|
21/08/2023 |
13:29:08 |
115 |
183.4 |
XLON |
00366337934TRLO1.1.1 |
|
21/08/2023 |
13:29:08 |
37 |
183.4 |
XLON |
00366337933TRLO1.1.1 |
|
21/08/2023 |
13:29:08 |
89 |
183.4 |
XLON |
00366337932TRLO1.1.1 |
|
21/08/2023 |
13:28:10 |
10 |
184 |
TRQX |
00366337763TRLO1.1.1 |
|
21/08/2023 |
13:27:28 |
63 |
183.4 |
XLON |
00366337686TRLO1.1.1 |
|
21/08/2023 |
13:27:28 |
63 |
183.4 |
XLON |
00366337687TRLO1.1.1 |
|
21/08/2023 |
13:25:48 |
99 |
183.4 |
XLON |
00366337494TRLO1.1.1 |
|
21/08/2023 |
13:25:08 |
28 |
183.4 |
CHIX |
00366337413TRLO1.1.1 |
|
21/08/2023 |
13:25:08 |
14 |
183.4 |
AQXE |
00366337412TRLO1.1.1 |
|
21/08/2023 |
13:25:02 |
10 |
184 |
TRQX |
00366337403TRLO1.1.1 |
|
21/08/2023 |
13:23:28 |
25 |
183.4 |
BATE |
00366337213TRLO1.1.1 |
|
21/08/2023 |
13:22:19 |
152 |
183.4 |
XLON |
00366337101TRLO1.1.1 |
|
21/08/2023 |
13:22:19 |
142 |
183.4 |
XLON |
00366337100TRLO1.1.1 |
|
21/08/2023 |
13:22:19 |
14 |
183.4 |
AQXE |
00366337098TRLO1.1.1 |
|
21/08/2023 |
13:22:19 |
28 |
183.4 |
CHIX |
00366337099TRLO1.1.1 |
|
21/08/2023 |
13:21:57 |
10 |
184 |
TRQX |
00366337051TRLO1.1.1 |
|
21/08/2023 |
13:20:48 |
28 |
183.4 |
CHIX |
00366336792TRLO1.1.1 |
|
21/08/2023 |
13:20:48 |
25 |
183.4 |
BATE |
00366336791TRLO1.1.1 |
|
21/08/2023 |
13:19:08 |
15 |
183.4 |
AQXE |
00366336586TRLO1.1.1 |
|
21/08/2023 |
13:18:56 |
10 |
184 |
TRQX |
00366336558TRLO1.1.1 |
|
21/08/2023 |
13:17:54 |
152 |
183.2 |
XLON |
00366336344TRLO1.1.1 |
|
21/08/2023 |
13:17:54 |
215 |
183.2 |
XLON |
00366336343TRLO1.1.1 |
|
21/08/2023 |
13:17:41 |
25 |
183.4 |
BATE |
00366336335TRLO1.1.1 |
|
21/08/2023 |
13:16:29 |
28 |
183.2 |
CHIX |
00366336217TRLO1.1.1 |
|
21/08/2023 |
13:15:48 |
10 |
184 |
TRQX |
00366336141TRLO1.1.1 |
|
21/08/2023 |
13:15:48 |
25 |
183.4 |
BATE |
00366336139TRLO1.1.1 |
|
21/08/2023 |
13:15:48 |
28 |
183.4 |
CHIX |
00366336140TRLO1.1.1 |
|
21/08/2023 |
13:15:48 |
5 |
183.4 |
AQXE |
00366336137TRLO1.1.1 |
|
21/08/2023 |
13:15:48 |
13 |
183.4 |
AQXE |
00366336138TRLO1.1.1 |
|
21/08/2023 |
13:15:48 |
13 |
183.4 |
AQXE |
00366336136TRLO1.1.1 |
|
21/08/2023 |
13:14:08 |
89 |
183.4 |
XLON |
00366335875TRLO1.1.1 |
|
21/08/2023 |
13:12:45 |
10 |
184 |
TRQX |
00366335749TRLO1.1.1 |
|
21/08/2023 |
13:12:28 |
25 |
183.4 |
BATE |
00366335717TRLO1.1.1 |
|
21/08/2023 |
13:12:28 |
37 |
183.4 |
CHIX |
00366335718TRLO1.1.1 |
|
21/08/2023 |
13:12:28 |
9 |
183.4 |
AQXE |
00366335714TRLO1.1.1 |
|
21/08/2023 |
13:12:28 |
15 |
183.4 |
AQXE |
00366335715TRLO1.1.1 |
|
21/08/2023 |
13:12:28 |
21 |
183.4 |
BATE |
00366335716TRLO1.1.1 |
|
21/08/2023 |
13:10:48 |
107 |
183.4 |
XLON |
00366335454TRLO1.1.1 |
|
21/08/2023 |
13:10:48 |
45 |
183.4 |
XLON |
00366335455TRLO1.1.1 |
|
21/08/2023 |
13:09:35 |
10 |
184 |
TRQX |
00366335215TRLO1.1.1 |
|
21/08/2023 |
13:09:17 |
19 |
183.4 |
CHIX |
00366335169TRLO1.1.1 |
|
21/08/2023 |
13:09:08 |
86 |
183.4 |
XLON |
00366335148TRLO1.1.1 |
|
21/08/2023 |
13:09:08 |
66 |
183.4 |
XLON |
00366335149TRLO1.1.1 |
|
21/08/2023 |
13:07:55 |
4 |
183.4 |
BATE |
00366334891TRLO1.1.1 |
|
21/08/2023 |
13:07:28 |
32 |
183.4 |
XLON |
00366334825TRLO1.1.1 |
|
21/08/2023 |
13:07:28 |
120 |
183.4 |
XLON |
00366334824TRLO1.1.1 |
|
21/08/2023 |
13:06:31 |
10 |
184 |
TRQX |
00366334661TRLO1.1.1 |
|
21/08/2023 |
13:05:48 |
28 |
183.4 |
CHIX |
00366334581TRLO1.1.1 |
|
21/08/2023 |
13:05:48 |
14 |
183.4 |
AQXE |
00366334580TRLO1.1.1 |
|
21/08/2023 |
13:04:08 |
10 |
183.4 |
XLON |
00366334446TRLO1.1.1 |
|
21/08/2023 |
13:04:08 |
142 |
183.4 |
XLON |
00366334445TRLO1.1.1 |
|
21/08/2023 |
13:03:25 |
10 |
184 |
TRQX |
00366334339TRLO1.1.1 |
|
21/08/2023 |
13:02:49 |
25 |
183.6 |
BATE |
00366334202TRLO1.1.1 |
|
21/08/2023 |
13:02:28 |
14 |
183.4 |
AQXE |
00366334171TRLO1.1.1 |
|
21/08/2023 |
13:02:28 |
14 |
183.4 |
AQXE |
00366334170TRLO1.1.1 |
|
21/08/2023 |
13:02:17 |
19 |
183.4 |
XLON |
00366334137TRLO1.1.1 |
|
21/08/2023 |
13:02:17 |
128 |
183.4 |
XLON |
00366334136TRLO1.1.1 |
|
21/08/2023 |
13:02:17 |
16 |
183.4 |
XLON |
00366334135TRLO1.1.1 |
|
21/08/2023 |
13:01:48 |
38 |
183.4 |
XLON |
00366334045TRLO1.1.1 |
|
21/08/2023 |
13:01:48 |
130 |
183.4 |
XLON |
00366334044TRLO1.1.1 |
|
21/08/2023 |
13:00:25 |
136 |
183.6 |
XLON |
00366333932TRLO1.1.1 |
|
21/08/2023 |
13:00:25 |
28 |
183.6 |
CHIX |
00366333931TRLO1.1.1 |
|
21/08/2023 |
13:00:22 |
10 |
184 |
TRQX |
00366333928TRLO1.1.1 |
|
21/08/2023 |
12:59:20 |
25 |
183.6 |
BATE |
00366333644TRLO1.1.1 |
|
21/08/2023 |
12:54:08 |
141 |
183.4 |
XLON |
00366333199TRLO1.1.1 |
|
21/08/2023 |
12:54:08 |
28 |
183.4 |
CHIX |
00366333198TRLO1.1.1 |
|
21/08/2023 |
12:53:07 |
10 |
184 |
TRQX |
00366333041TRLO1.1.1 |
|
21/08/2023 |
12:51:29 |
25 |
183.6 |
BATE |
00366332872TRLO1.1.1 |
|
21/08/2023 |
12:50:48 |
24 |
183.4 |
XLON |
00366332823TRLO1.1.1 |
|
21/08/2023 |
12:50:48 |
128 |
183.4 |
XLON |
00366332822TRLO1.1.1 |
|
21/08/2023 |
12:50:48 |
39 |
183.4 |
XLON |
00366332821TRLO1.1.1 |
|
21/08/2023 |
12:50:09 |
123 |
183.4 |
XLON |
00366332772TRLO1.1.1 |
|
21/08/2023 |
12:45:16 |
10 |
184 |
TRQX |
00366332086TRLO1.1.1 |
|
21/08/2023 |
12:45:07 |
28 |
183.4 |
CHIX |
00366332074TRLO1.1.1 |
|
21/08/2023 |
12:44:22 |
14 |
183.4 |
AQXE |
00366332022TRLO1.1.1 |
|
21/08/2023 |
12:43:45 |
25 |
183.6 |
BATE |
00366331964TRLO1.1.1 |
|
21/08/2023 |
12:42:28 |
6 |
183.4 |
AQXE |
00366331844TRLO1.1.1 |
|
21/08/2023 |
12:42:28 |
14 |
183.4 |
AQXE |
00366331842TRLO1.1.1 |
|
21/08/2023 |
12:42:28 |
8 |
183.4 |
AQXE |
00366331843TRLO1.1.1 |
|
21/08/2023 |
12:42:28 |
14 |
183.4 |
AQXE |
00366331840TRLO1.1.1 |
|
21/08/2023 |
12:42:28 |
14 |
183.4 |
AQXE |
00366331841TRLO1.1.1 |
|
21/08/2023 |
12:41:49 |
152 |
183.4 |
XLON |
00366331789TRLO1.1.1 |
|
21/08/2023 |
12:41:49 |
64 |
183.4 |
XLON |
00366331787TRLO1.1.1 |
|
21/08/2023 |
12:41:49 |
78 |
183.4 |
XLON |
00366331788TRLO1.1.1 |
|
21/08/2023 |
12:41:49 |
106 |
183.4 |
XLON |
00366331786TRLO1.1.1 |
|
21/08/2023 |
12:39:08 |
160 |
183.4 |
XLON |
00366331581TRLO1.1.1 |
|
21/08/2023 |
12:38:29 |
25 |
183.6 |
BATE |
00366331502TRLO1.1.1 |
|
21/08/2023 |
12:38:29 |
28 |
183.6 |
CHIX |
00366331503TRLO1.1.1 |
|
21/08/2023 |
12:37:32 |
10 |
184 |
TRQX |
00366331375TRLO1.1.1 |
|
21/08/2023 |
12:30:48 |
137 |
183.4 |
XLON |
00366330688TRLO1.1.1 |
|
21/08/2023 |
12:30:08 |
28 |
183.6 |
CHIX |
00366330645TRLO1.1.1 |
|
21/08/2023 |
12:29:53 |
10 |
184 |
TRQX |
00366330606TRLO1.1.1 |
|
21/08/2023 |
12:29:08 |
25 |
183.6 |
BATE |
00366330537TRLO1.1.1 |
|
21/08/2023 |
12:24:39 |
10 |
184 |
TRQX |
00366330049TRLO1.1.1 |
|
21/08/2023 |
12:24:26 |
28 |
183.6 |
CHIX |
00366330032TRLO1.1.1 |
|
21/08/2023 |
12:23:38 |
25 |
183.6 |
BATE |
00366329978TRLO1.1.1 |
|
21/08/2023 |
12:20:48 |
53 |
183.4 |
XLON |
00366329500TRLO1.1.1 |
|
21/08/2023 |
12:19:28 |
10 |
184 |
TRQX |
00366329324TRLO1.1.1 |
|
21/08/2023 |
12:19:15 |
28 |
183.6 |
CHIX |
00366329309TRLO1.1.1 |
|
21/08/2023 |
12:18:46 |
25 |
183.6 |
BATE |
00366329191TRLO1.1.1 |
|
21/08/2023 |
12:17:16 |
152 |
183.6 |
XLON |
00366328947TRLO1.1.1 |
|
21/08/2023 |
12:15:08 |
14 |
183.2 |
AQXE |
00366328771TRLO1.1.1 |
|
21/08/2023 |
12:14:16 |
10 |
184 |
TRQX |
00366328673TRLO1.1.1 |
|
21/08/2023 |
12:14:08 |
9 |
183.2 |
CHIX |
00366328647TRLO1.1.1 |
|
21/08/2023 |
12:14:02 |
19 |
183.2 |
CHIX |
00366328620TRLO1.1.1 |
|
21/08/2023 |
12:13:59 |
133 |
183.2 |
XLON |
00366328601TRLO1.1.1 |
|
21/08/2023 |
12:13:59 |
19 |
183.2 |
XLON |
00366328600TRLO1.1.1 |
|
21/08/2023 |
12:13:28 |
25 |
183.4 |
BATE |
00366328553TRLO1.1.1 |
|
21/08/2023 |
12:10:48 |
152 |
183.4 |
XLON |
00366328251TRLO1.1.1 |
|
21/08/2023 |
12:09:06 |
14 |
184 |
AQXE |
00366328054TRLO1.1.1 |
|
21/08/2023 |
12:08:59 |
10 |
184 |
TRQX |
00366328035TRLO1.1.1 |
|
21/08/2023 |
12:08:53 |
28 |
183.8 |
CHIX |
00366327997TRLO1.1.1 |
|
21/08/2023 |
12:08:06 |
25 |
183.8 |
BATE |
00366327847TRLO1.1.1 |
|
21/08/2023 |
12:07:24 |
67 |
184 |
XLON |
00366327772TRLO1.1.1 |
|
21/08/2023 |
12:07:24 |
25 |
183.8 |
XLON |
00366327770TRLO1.1.1 |
|
21/08/2023 |
12:07:24 |
60 |
183.8 |
XLON |
00366327771TRLO1.1.1 |
|
21/08/2023 |
12:04:07 |
152 |
184 |
XLON |
00366327389TRLO1.1.1 |
|
21/08/2023 |
12:03:58 |
14 |
184 |
AQXE |
00366327361TRLO1.1.1 |
|
21/08/2023 |
12:03:50 |
10 |
184.2 |
TRQX |
00366327345TRLO1.1.1 |
|
21/08/2023 |
12:03:42 |
28 |
183.8 |
CHIX |
00366327328TRLO1.1.1 |
|
21/08/2023 |
12:02:57 |
25 |
183.8 |
BATE |
00366327228TRLO1.1.1 |
|
21/08/2023 |
12:00:48 |
152 |
184 |
XLON |
00366326995TRLO1.1.1 |
|
21/08/2023 |
11:57:12 |
14 |
184 |
AQXE |
00366326487TRLO1.1.1 |
|
21/08/2023 |
11:56:23 |
10 |
184.2 |
TRQX |
00366326374TRLO1.1.1 |
|
21/08/2023 |
11:56:05 |
28 |
184 |
CHIX |
00366326347TRLO1.1.1 |
|
21/08/2023 |
11:54:09 |
25 |
184 |
BATE |
00366326170TRLO1.1.1 |
|
21/08/2023 |
11:53:39 |
152 |
184 |
XLON |
00366326149TRLO1.1.1 |
|
21/08/2023 |
11:45:15 |
152 |
184 |
XLON |
00366325214TRLO1.1.1 |
|
21/08/2023 |
11:44:23 |
14 |
184 |
AQXE |
00366325130TRLO1.1.1 |
|
21/08/2023 |
11:43:28 |
28 |
184.4 |
CHIX |
00366325029TRLO1.1.1 |
|
21/08/2023 |
11:43:04 |
10 |
184.8 |
TRQX |
00366324956TRLO1.1.1 |
|
21/08/2023 |
11:41:48 |
25 |
184.4 |
BATE |
00366324766TRLO1.1.1 |
|
21/08/2023 |
11:37:28 |
152 |
184.4 |
XLON |
00366324243TRLO1.1.1 |
|
21/08/2023 |
11:32:22 |
28 |
184.4 |
CHIX |
00366323606TRLO1.1.1 |
|
21/08/2023 |
11:31:48 |
152 |
184.4 |
XLON |
00366323547TRLO1.1.1 |
|
21/08/2023 |
11:31:48 |
16 |
184.4 |
AQXE |
00366323546TRLO1.1.1 |
|
21/08/2023 |
11:29:59 |
10 |
184.8 |
TRQX |
00366323315TRLO1.1.1 |
|
21/08/2023 |
11:29:34 |
57 |
184.6 |
XLON |
00366323261TRLO1.1.1 |
|
21/08/2023 |
11:29:34 |
152 |
184.6 |
XLON |
00366323260TRLO1.1.1 |
|
21/08/2023 |
11:29:34 |
128 |
184.6 |
XLON |
00366323259TRLO1.1.1 |
|
21/08/2023 |
11:29:34 |
25 |
184.6 |
BATE |
00366323258TRLO1.1.1 |
|
21/08/2023 |
11:29:34 |
14 |
184.6 |
AQXE |
00366323256TRLO1.1.1 |
|
21/08/2023 |
11:29:34 |
28 |
184.6 |
CHIX |
00366323257TRLO1.1.1 |
|
21/08/2023 |
11:29:34 |
12 |
184.6 |
AQXE |
00366323255TRLO1.1.1 |
|
21/08/2023 |
11:29:34 |
28 |
184.6 |
AQXE |
00366323254TRLO1.1.1 |
|
21/08/2023 |
11:25:51 |
10 |
184.8 |
TRQX |
00366322837TRLO1.1.1 |
|
21/08/2023 |
11:25:42 |
25 |
184.6 |
BATE |
00366322823TRLO1.1.1 |
|
21/08/2023 |
11:24:08 |
143 |
184.6 |
XLON |
00366322632TRLO1.1.1 |
|
21/08/2023 |
11:22:28 |
28 |
184.6 |
CHIX |
00366322375TRLO1.1.1 |
|
21/08/2023 |
11:22:28 |
25 |
184.6 |
BATE |
00366322374TRLO1.1.1 |
|
21/08/2023 |
11:21:49 |
10 |
184.8 |
TRQX |
00366322229TRLO1.1.1 |
|
21/08/2023 |
11:21:49 |
122 |
184.6 |
XLON |
00366322228TRLO1.1.1 |
|
21/08/2023 |
11:20:55 |
6 |
184.6 |
XLON |
00366322089TRLO1.1.1 |
|
21/08/2023 |
11:19:55 |
10 |
184.8 |
TRQX |
00366321972TRLO1.1.1 |
|
21/08/2023 |
11:18:29 |
83 |
184.6 |
XLON |
00366321736TRLO1.1.1 |
|
21/08/2023 |
11:18:29 |
29 |
184.6 |
CHIX |
00366321735TRLO1.1.1 |
|
21/08/2023 |
11:18:28 |
125 |
184.6 |
XLON |
00366321734TRLO1.1.1 |
|
21/08/2023 |
11:17:40 |
10 |
184.8 |
TRQX |
00366321654TRLO1.1.1 |
|
21/08/2023 |
11:17:28 |
25 |
184.6 |
BATE |
00366321628TRLO1.1.1 |
|
21/08/2023 |
11:15:55 |
96 |
184.6 |
XLON |
00366321412TRLO1.1.1 |
|
21/08/2023 |
11:15:51 |
10 |
184.8 |
TRQX |
00366321385TRLO1.1.1 |
|
21/08/2023 |
11:13:54 |
26 |
184.6 |
BATE |
00366321129TRLO1.1.1 |
|
21/08/2023 |
11:13:53 |
143 |
184.6 |
XLON |
00366321128TRLO1.1.1 |
|
21/08/2023 |
11:13:53 |
276 |
184.8 |
BATE |
00366321127TRLO1.1.1 |
|
21/08/2023 |
11:13:53 |
24 |
184.8 |
BATE |
00366321125TRLO1.1.1 |
|
21/08/2023 |
11:13:53 |
399 |
184.8 |
BATE |
00366321126TRLO1.1.1 |
|
21/08/2023 |
11:13:52 |
152 |
184.8 |
XLON |
00366321121TRLO1.1.1 |
|
21/08/2023 |
11:13:52 |
27 |
184.8 |
CHIX |
00366321120TRLO1.1.1 |
|
21/08/2023 |
11:13:52 |
152 |
184.8 |
XLON |
00366321119TRLO1.1.1 |
|
21/08/2023 |
11:13:52 |
53 |
184.8 |
XLON |
00366321118TRLO1.1.1 |
|
21/08/2023 |
11:13:52 |
55 |
184.8 |
CHIX |
00366321117TRLO1.1.1 |
|
21/08/2023 |
11:13:52 |
10 |
184.8 |
TRQX |
00366321116TRLO1.1.1 |
|
21/08/2023 |
11:12:28 |
22 |
184.8 |
XLON |
00366320971TRLO1.1.1 |
|
21/08/2023 |
11:12:28 |
108 |
184.8 |
XLON |
00366320970TRLO1.1.1 |
|
21/08/2023 |
11:11:48 |
130 |
184.8 |
XLON |
00366320925TRLO1.1.1 |
|
21/08/2023 |
11:10:32 |
14 |
185 |
AQXE |
00366320715TRLO1.1.1 |
|
21/08/2023 |
11:06:39 |
14 |
185 |
AQXE |
00366320237TRLO1.1.1 |
|
21/08/2023 |
11:04:24 |
77 |
184.8 |
XLON |
00366319971TRLO1.1.1 |
|
21/08/2023 |
11:04:24 |
10 |
184.8 |
TRQX |
00366319970TRLO1.1.1 |
|
21/08/2023 |
11:04:24 |
28 |
184.8 |
CHIX |
00366319969TRLO1.1.1 |
|
21/08/2023 |
11:04:24 |
29 |
184.8 |
CHIX |
00366319968TRLO1.1.1 |
|
21/08/2023 |
11:04:08 |
38 |
184.8 |
XLON |
00366319929TRLO1.1.1 |
|
21/08/2023 |
11:04:08 |
75 |
184.8 |
XLON |
00366319930TRLO1.1.1 |
|
21/08/2023 |
11:02:37 |
14 |
185 |
AQXE |
00366319773TRLO1.1.1 |
|
21/08/2023 |
11:02:28 |
15 |
184.8 |
XLON |
00366319757TRLO1.1.1 |
|
21/08/2023 |
11:02:28 |
114 |
184.8 |
XLON |
00366319758TRLO1.1.1 |
|
21/08/2023 |
11:01:48 |
131 |
184.8 |
XLON |
00366319674TRLO1.1.1 |
|
21/08/2023 |
10:58:06 |
14 |
185.2 |
AQXE |
00366319096TRLO1.1.1 |
|
21/08/2023 |
10:56:24 |
10 |
184.8 |
TRQX |
00366318895TRLO1.1.1 |
|
21/08/2023 |
10:54:07 |
10 |
184.8 |
TRQX |
00366318634TRLO1.1.1 |
|
21/08/2023 |
10:54:07 |
17 |
184.8 |
XLON |
00366318635TRLO1.1.1 |
|
21/08/2023 |
10:53:27 |
141 |
184.8 |
XLON |
00366318532TRLO1.1.1 |
|
21/08/2023 |
10:53:27 |
28 |
184.8 |
CHIX |
00366318531TRLO1.1.1 |
|
21/08/2023 |
10:52:39 |
14 |
185.2 |
AQXE |
00366318454TRLO1.1.1 |
|
21/08/2023 |
10:47:12 |
14 |
185.2 |
AQXE |
00366317748TRLO1.1.1 |
|
21/08/2023 |
10:45:10 |
10 |
185.4 |
TRQX |
00366317403TRLO1.1.1 |
|
21/08/2023 |
10:44:59 |
28 |
185 |
CHIX |
00366317336TRLO1.1.1 |
|
21/08/2023 |
10:43:50 |
110 |
185 |
XLON |
00366317256TRLO1.1.1 |
|
21/08/2023 |
10:43:50 |
42 |
185 |
XLON |
00366317255TRLO1.1.1 |
|
21/08/2023 |
10:41:44 |
7 |
185.2 |
AQXE |
00366316948TRLO1.1.1 |
|
21/08/2023 |
10:41:44 |
7 |
185.2 |
AQXE |
00366316947TRLO1.1.1 |
|
21/08/2023 |
10:40:46 |
152 |
185 |
XLON |
00366316853TRLO1.1.1 |
|
21/08/2023 |
10:39:32 |
10 |
185.4 |
TRQX |
00366316613TRLO1.1.1 |
|
21/08/2023 |
10:39:25 |
28 |
185 |
CHIX |
00366316595TRLO1.1.1 |
|
21/08/2023 |
10:36:46 |
152 |
186 |
XLON |
00366316297TRLO1.1.1 |
|
21/08/2023 |
10:36:20 |
14 |
186 |
AQXE |
00366316264TRLO1.1.1 |
|
21/08/2023 |
10:33:52 |
10 |
186.4 |
TRQX |
00366315961TRLO1.1.1 |
|
21/08/2023 |
10:33:51 |
28 |
186.2 |
CHIX |
00366315960TRLO1.1.1 |
|
21/08/2023 |
10:33:13 |
152 |
186.2 |
XLON |
00366315847TRLO1.1.1 |
|
21/08/2023 |
10:30:53 |
14 |
186.2 |
AQXE |
00366315435TRLO1.1.1 |
|
21/08/2023 |
10:29:31 |
152 |
186.2 |
XLON |
00366315244TRLO1.1.1 |
|
21/08/2023 |
10:27:41 |
10 |
186.4 |
TRQX |
00366314987TRLO1.1.1 |
|
21/08/2023 |
10:27:33 |
28 |
186.2 |
CHIX |
00366314937TRLO1.1.1 |
|
21/08/2023 |
10:24:44 |
85 |
186.2 |
XLON |
00366314526TRLO1.1.1 |
|
21/08/2023 |
10:24:44 |
10 |
186.2 |
XLON |
00366314525TRLO1.1.1 |
|
21/08/2023 |
10:24:44 |
24 |
186.2 |
XLON |
00366314523TRLO1.1.1 |
|
21/08/2023 |
10:24:44 |
33 |
186.2 |
XLON |
00366314524TRLO1.1.1 |
|
21/08/2023 |
10:23:49 |
14 |
186.2 |
AQXE |
00366314351TRLO1.1.1 |
|
21/08/2023 |
10:20:13 |
10 |
186.4 |
TRQX |
00366313742TRLO1.1.1 |
|
21/08/2023 |
10:20:05 |
152 |
186.2 |
XLON |
00366313714TRLO1.1.1 |
|
21/08/2023 |
10:20:04 |
28 |
186.2 |
CHIX |
00366313713TRLO1.1.1 |
|
21/08/2023 |
10:16:33 |
14 |
186.2 |
AQXE |
00366313035TRLO1.1.1 |
|
21/08/2023 |
10:15:20 |
152 |
186.2 |
XLON |
00366312860TRLO1.1.1 |
|
21/08/2023 |
10:12:47 |
10 |
186.4 |
TRQX |
00366312601TRLO1.1.1 |
|
21/08/2023 |
10:12:36 |
28 |
186.2 |
CHIX |
00366312559TRLO1.1.1 |
|
21/08/2023 |
10:10:33 |
152 |
186.2 |
XLON |
00366312220TRLO1.1.1 |
|
21/08/2023 |
10:09:14 |
14 |
186.2 |
AQXE |
00366312065TRLO1.1.1 |
|
21/08/2023 |
10:05:53 |
152 |
186.2 |
XLON |
00366311666TRLO1.1.1 |
|
21/08/2023 |
10:05:18 |
10 |
186.4 |
TRQX |
00366311594TRLO1.1.1 |
|
21/08/2023 |
10:05:13 |
28 |
186.4 |
CHIX |
00366311573TRLO1.1.1 |
|
21/08/2023 |
10:02:00 |
14 |
186.2 |
AQXE |
00366311204TRLO1.1.1 |
|
21/08/2023 |
10:01:06 |
152 |
186.2 |
XLON |
00366311094TRLO1.1.1 |
|
21/08/2023 |
09:57:03 |
10 |
186.4 |
TRQX |
00366310432TRLO1.1.1 |
|
21/08/2023 |
09:56:52 |
28 |
186.4 |
CHIX |
00366310398TRLO1.1.1 |
|
21/08/2023 |
09:55:07 |
152 |
186.2 |
XLON |
00366310302TRLO1.1.1 |
|
21/08/2023 |
09:52:57 |
14 |
186.2 |
AQXE |
00366310055TRLO1.1.1 |
|
21/08/2023 |
09:52:27 |
165 |
186.2 |
XLON |
00366310001TRLO1.1.1 |
|
21/08/2023 |
09:46:55 |
28 |
186.4 |
CHIX |
00366309390TRLO1.1.1 |
|
21/08/2023 |
09:45:10 |
9 |
186.4 |
TRQX |
00366309015TRLO1.1.1 |
|
21/08/2023 |
09:45:10 |
251 |
186.6 |
XLON |
00366309014TRLO1.1.1 |
|
21/08/2023 |
09:45:10 |
10 |
186.6 |
TRQX |
00366309013TRLO1.1.1 |
|
21/08/2023 |
09:45:10 |
10 |
186.6 |
TRQX |
00366309011TRLO1.1.1 |
|
21/08/2023 |
09:45:10 |
11 |
186.6 |
TRQX |
00366309012TRLO1.1.1 |
|
21/08/2023 |
09:43:11 |
14 |
187 |
AQXE |
00366308606TRLO1.1.1 |
|
21/08/2023 |
09:42:38 |
205 |
186.8 |
XLON |
00366308536TRLO1.1.1 |
|
21/08/2023 |
09:37:00 |
28 |
187 |
CHIX |
00366307893TRLO1.1.1 |
|
21/08/2023 |
09:33:28 |
42 |
186.8 |
XLON |
00366307428TRLO1.1.1 |
|
21/08/2023 |
09:33:28 |
97 |
186.8 |
XLON |
00366307429TRLO1.1.1 |
|
21/08/2023 |
09:33:28 |
14 |
187 |
AQXE |
00366307427TRLO1.1.1 |
|
21/08/2023 |
09:28:53 |
152 |
186.8 |
XLON |
00366306864TRLO1.1.1 |
|
21/08/2023 |
09:28:23 |
28 |
187 |
CHIX |
00366306803TRLO1.1.1 |
|
21/08/2023 |
09:26:33 |
14 |
187 |
AQXE |
00366306592TRLO1.1.1 |
|
21/08/2023 |
09:22:47 |
28 |
187 |
CHIX |
00366306229TRLO1.1.1 |
|
21/08/2023 |
09:21:11 |
14 |
187 |
AQXE |
00366306082TRLO1.1.1 |
|
21/08/2023 |
09:19:24 |
24 |
186.8 |
XLON |
00366305749TRLO1.1.1 |
|
21/08/2023 |
09:19:24 |
128 |
186.8 |
XLON |
00366305748TRLO1.1.1 |
|
21/08/2023 |
09:17:17 |
10 |
186.6 |
TRQX |
00366305528TRLO1.1.1 |
|
21/08/2023 |
09:17:13 |
28 |
187 |
CHIX |
00366305516TRLO1.1.1 |
|
21/08/2023 |
09:15:53 |
152 |
186.8 |
XLON |
00366305347TRLO1.1.1 |
|
21/08/2023 |
09:15:44 |
14 |
187 |
AQXE |
00366305342TRLO1.1.1 |
|
21/08/2023 |
09:14:00 |
152 |
186.8 |
XLON |
00366305130TRLO1.1.1 |
|
21/08/2023 |
09:11:55 |
152 |
186.8 |
XLON |
00366304897TRLO1.1.1 |
|
21/08/2023 |
09:11:51 |
10 |
186.6 |
TRQX |
00366304892TRLO1.1.1 |
|
21/08/2023 |
09:11:51 |
10 |
186.8 |
TRQX |
00366304891TRLO1.1.1 |
|
21/08/2023 |
09:11:43 |
28 |
186.6 |
CHIX |
00366304883TRLO1.1.1 |
|
21/08/2023 |
09:09:47 |
29 |
186.6 |
CHIX |
00366304534TRLO1.1.1 |
|
21/08/2023 |
09:09:46 |
196 |
186.8 |
CHIX |
00366304533TRLO1.1.1 |
|
21/08/2023 |
09:09:46 |
27 |
186.8 |
CHIX |
00366304532TRLO1.1.1 |
|
21/08/2023 |
09:09:46 |
10 |
186.8 |
TRQX |
00366304530TRLO1.1.1 |
|
21/08/2023 |
09:09:46 |
10 |
186.8 |
TRQX |
00366304531TRLO1.1.1 |
|
21/08/2023 |
09:09:46 |
10 |
186.8 |
TRQX |
00366304528TRLO1.1.1 |
|
21/08/2023 |
09:09:46 |
50 |
186.8 |
TRQX |
00366304529TRLO1.1.1 |
|
21/08/2023 |
09:09:44 |
15 |
187 |
AQXE |
00366304524TRLO1.1.1 |
|
21/08/2023 |
09:09:44 |
65 |
187 |
XLON |
00366304522TRLO1.1.1 |
|
21/08/2023 |
09:09:44 |
94 |
187 |
XLON |
00366304523TRLO1.1.1 |
|
21/08/2023 |
09:09:44 |
304 |
187.2 |
XLON |
00366304520TRLO1.1.1 |
|
21/08/2023 |
09:09:44 |
145 |
187.2 |
XLON |
00366304521TRLO1.1.1 |
|
21/08/2023 |
09:09:44 |
13 |
187.2 |
AQXE |
00366304519TRLO1.1.1 |
|
21/08/2023 |
09:09:44 |
42 |
187.2 |
AQXE |
00366304518TRLO1.1.1 |
|
21/08/2023 |
09:09:44 |
14 |
187.2 |
AQXE |
00366304517TRLO1.1.1 |
|
21/08/2023 |
08:48:36 |
152 |
186.6 |
XLON |
00366301173TRLO1.1.1 |
|
21/08/2023 |
08:44:03 |
152 |
186.6 |
XLON |
00366300343TRLO1.1.1 |
|
21/08/2023 |
08:39:28 |
152 |
186.6 |
XLON |
00366299596TRLO1.1.1 |
|
21/08/2023 |
08:37:20 |
162 |
186.6 |
XLON |
00366299332TRLO1.1.1 |
|
21/08/2023 |
08:37:20 |
142 |
186.8 |
XLON |
00366299331TRLO1.1.1 |
|
21/08/2023 |
08:37:13 |
42 |
186.8 |
AQXE |
00366299325TRLO1.1.1 |
|
21/08/2023 |
08:37:13 |
14 |
186.8 |
AQXE |
00366299324TRLO1.1.1 |
|
21/08/2023 |
08:26:39 |
238 |
185.2 |
XLON |
00366297820TRLO1.1.1 |
|
21/08/2023 |
08:26:39 |
304 |
185.2 |
XLON |
00366297819TRLO1.1.1 |
|
21/08/2023 |
08:26:39 |
218 |
185.2 |
XLON |
00366297818TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV