24 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
23 August 2023 |
|
|
Number of ordinary shares purchased: |
32,441 |
|
|
Highest price paid per share: |
189.00p |
|
|
Lowest price paid per share: |
184.80p |
|
|
Volume weighted average price paid per share: |
186.66p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,993,262 ordinary shares in treasury and has 275,474,897 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,474,897 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
23/08/2023 |
16:29:31 |
12 |
184.8 |
TRQX |
00366727141TRLO1.1.1 |
23/08/2023 |
16:29:31 |
19 |
184.8 |
BATE |
00366727140TRLO1.1.1 |
23/08/2023 |
16:27:41 |
6 |
185.4 |
XLON |
00366726436TRLO1.1.1 |
23/08/2023 |
16:27:19 |
24 |
185.4 |
XLON |
00366726241TRLO1.1.1 |
23/08/2023 |
16:26:11 |
4 |
185.4 |
AQXE |
00366725684TRLO1.1.1 |
23/08/2023 |
16:25:42 |
12 |
185 |
TRQX |
00366725532TRLO1.1.1 |
23/08/2023 |
16:25:42 |
51 |
185 |
XLON |
00366725531TRLO1.1.1 |
23/08/2023 |
16:25:03 |
7 |
185.2 |
XLON |
00366725191TRLO1.1.1 |
23/08/2023 |
16:25:03 |
34 |
185.2 |
XLON |
00366725190TRLO1.1.1 |
23/08/2023 |
16:25:03 |
36 |
185.2 |
CHIX |
00366725189TRLO1.1.1 |
23/08/2023 |
16:24:21 |
29 |
185.4 |
XLON |
00366724803TRLO1.1.1 |
23/08/2023 |
16:24:21 |
165 |
185.4 |
XLON |
00366724802TRLO1.1.1 |
23/08/2023 |
16:23:40 |
11 |
185.4 |
AQXE |
00366724593TRLO1.1.1 |
23/08/2023 |
16:21:41 |
43 |
184.8 |
BATE |
00366723880TRLO1.1.1 |
23/08/2023 |
16:21:41 |
108 |
184.8 |
XLON |
00366723881TRLO1.1.1 |
23/08/2023 |
16:21:01 |
11 |
185 |
AQXE |
00366723612TRLO1.1.1 |
23/08/2023 |
16:20:23 |
84 |
185.2 |
XLON |
00366723358TRLO1.1.1 |
23/08/2023 |
16:20:23 |
93 |
185.2 |
XLON |
00366723357TRLO1.1.1 |
23/08/2023 |
16:20:23 |
29 |
185.2 |
CHIX |
00366723356TRLO1.1.1 |
23/08/2023 |
16:17:47 |
16 |
185 |
AQXE |
00366722219TRLO1.1.1 |
23/08/2023 |
16:17:44 |
140 |
185.2 |
XLON |
00366722202TRLO1.1.1 |
23/08/2023 |
16:17:44 |
221 |
185.2 |
XLON |
00366722203TRLO1.1.1 |
23/08/2023 |
16:17:44 |
140 |
185.2 |
XLON |
00366722200TRLO1.1.1 |
23/08/2023 |
16:17:44 |
140 |
185.2 |
XLON |
00366722201TRLO1.1.1 |
23/08/2023 |
16:17:44 |
140 |
185.2 |
XLON |
00366722198TRLO1.1.1 |
23/08/2023 |
16:17:44 |
196 |
185.2 |
XLON |
00366722199TRLO1.1.1 |
23/08/2023 |
16:17:44 |
140 |
185.2 |
XLON |
00366722197TRLO1.1.1 |
23/08/2023 |
16:17:44 |
126 |
185.2 |
XLON |
00366722196TRLO1.1.1 |
23/08/2023 |
16:17:44 |
8 |
185.2 |
CHIX |
00366722193TRLO1.1.1 |
23/08/2023 |
16:17:44 |
8 |
185.2 |
CHIX |
00366722195TRLO1.1.1 |
23/08/2023 |
16:17:44 |
47 |
185.2 |
CHIX |
00366722194TRLO1.1.1 |
23/08/2023 |
16:17:44 |
12 |
185.2 |
AQXE |
00366722191TRLO1.1.1 |
23/08/2023 |
16:17:44 |
14 |
185.2 |
AQXE |
00366722192TRLO1.1.1 |
23/08/2023 |
16:17:44 |
14 |
185.2 |
AQXE |
00366722190TRLO1.1.1 |
23/08/2023 |
16:17:44 |
30 |
185.2 |
CHIX |
00366722189TRLO1.1.1 |
23/08/2023 |
16:17:44 |
30 |
185.2 |
BATE |
00366722187TRLO1.1.1 |
23/08/2023 |
16:17:44 |
30 |
185.2 |
CHIX |
00366722188TRLO1.1.1 |
23/08/2023 |
16:17:44 |
11 |
185.2 |
TRQX |
00366722186TRLO1.1.1 |
23/08/2023 |
16:17:44 |
14 |
185.2 |
AQXE |
00366722185TRLO1.1.1 |
23/08/2023 |
16:17:44 |
14 |
185.2 |
AQXE |
00366722183TRLO1.1.1 |
23/08/2023 |
16:17:44 |
14 |
185.2 |
AQXE |
00366722184TRLO1.1.1 |
23/08/2023 |
16:17:44 |
14 |
185.2 |
AQXE |
00366722182TRLO1.1.1 |
23/08/2023 |
16:17:29 |
43 |
185.4 |
XLON |
00366722115TRLO1.1.1 |
23/08/2023 |
16:17:16 |
30 |
185.2 |
CHIX |
00366722051TRLO1.1.1 |
23/08/2023 |
16:17:16 |
30 |
185.2 |
CHIX |
00366722050TRLO1.1.1 |
23/08/2023 |
16:16:53 |
39 |
185.4 |
XLON |
00366721921TRLO1.1.1 |
23/08/2023 |
16:16:21 |
36 |
185.4 |
XLON |
00366721644TRLO1.1.1 |
23/08/2023 |
16:16:14 |
12 |
185.4 |
TRQX |
00366721603TRLO1.1.1 |
23/08/2023 |
16:15:49 |
37 |
185.4 |
XLON |
00366721385TRLO1.1.1 |
23/08/2023 |
16:15:18 |
7 |
185.4 |
XLON |
00366721138TRLO1.1.1 |
23/08/2023 |
16:15:12 |
95 |
185.4 |
XLON |
00366721091TRLO1.1.1 |
23/08/2023 |
16:15:12 |
143 |
185.4 |
XLON |
00366721090TRLO1.1.1 |
23/08/2023 |
16:15:03 |
27 |
185.4 |
BATE |
00366720962TRLO1.1.1 |
23/08/2023 |
16:15:00 |
37 |
185.4 |
CHIX |
00366720940TRLO1.1.1 |
23/08/2023 |
16:13:46 |
10 |
185.4 |
TRQX |
00366720560TRLO1.1.1 |
23/08/2023 |
16:11:47 |
23 |
185.4 |
BATE |
00366720026TRLO1.1.1 |
23/08/2023 |
16:10:21 |
10 |
185.4 |
TRQX |
00366719648TRLO1.1.1 |
23/08/2023 |
16:08:18 |
23 |
185.4 |
BATE |
00366719022TRLO1.1.1 |
23/08/2023 |
16:06:46 |
10 |
185.4 |
TRQX |
00366718608TRLO1.1.1 |
23/08/2023 |
16:04:44 |
23 |
185.4 |
BATE |
00366717944TRLO1.1.1 |
23/08/2023 |
16:03:34 |
84 |
185.2 |
XLON |
00366717571TRLO1.1.1 |
23/08/2023 |
16:03:18 |
10 |
185.4 |
TRQX |
00366717521TRLO1.1.1 |
23/08/2023 |
16:01:11 |
23 |
185.4 |
BATE |
00366716921TRLO1.1.1 |
23/08/2023 |
15:59:49 |
10 |
185.4 |
TRQX |
00366716417TRLO1.1.1 |
23/08/2023 |
15:57:42 |
14 |
185.6 |
AQXE |
00366715794TRLO1.1.1 |
23/08/2023 |
15:57:42 |
14 |
185.6 |
AQXE |
00366715793TRLO1.1.1 |
23/08/2023 |
15:57:42 |
14 |
185.6 |
AQXE |
00366715792TRLO1.1.1 |
23/08/2023 |
15:57:42 |
14 |
185.6 |
AQXE |
00366715790TRLO1.1.1 |
23/08/2023 |
15:57:42 |
14 |
185.6 |
AQXE |
00366715791TRLO1.1.1 |
23/08/2023 |
15:57:42 |
70 |
185.6 |
AQXE |
00366715789TRLO1.1.1 |
23/08/2023 |
15:57:42 |
14 |
185.6 |
AQXE |
00366715788TRLO1.1.1 |
23/08/2023 |
15:57:38 |
140 |
185.8 |
XLON |
00366715771TRLO1.1.1 |
23/08/2023 |
15:57:38 |
154 |
185.8 |
XLON |
00366715770TRLO1.1.1 |
23/08/2023 |
15:57:07 |
23 |
186 |
BATE |
00366715598TRLO1.1.1 |
23/08/2023 |
15:55:48 |
30 |
186 |
CHIX |
00366715095TRLO1.1.1 |
23/08/2023 |
15:55:25 |
10 |
186 |
TRQX |
00366715024TRLO1.1.1 |
23/08/2023 |
15:52:40 |
17 |
186 |
BATE |
00366714292TRLO1.1.1 |
23/08/2023 |
15:52:40 |
6 |
186 |
BATE |
00366714293TRLO1.1.1 |
23/08/2023 |
15:52:35 |
140 |
185.8 |
XLON |
00366714273TRLO1.1.1 |
23/08/2023 |
15:52:35 |
140 |
185.8 |
XLON |
00366714274TRLO1.1.1 |
23/08/2023 |
15:52:35 |
128 |
185.8 |
XLON |
00366714272TRLO1.1.1 |
23/08/2023 |
15:52:35 |
12 |
185.8 |
XLON |
00366714270TRLO1.1.1 |
23/08/2023 |
15:52:35 |
140 |
185.8 |
XLON |
00366714269TRLO1.1.1 |
23/08/2023 |
15:52:35 |
140 |
185.8 |
XLON |
00366714271TRLO1.1.1 |
23/08/2023 |
15:51:23 |
30 |
186 |
CHIX |
00366713884TRLO1.1.1 |
23/08/2023 |
15:51:08 |
10 |
186 |
TRQX |
00366713810TRLO1.1.1 |
23/08/2023 |
15:48:19 |
23 |
186 |
BATE |
00366712795TRLO1.1.1 |
23/08/2023 |
15:47:02 |
30 |
186 |
CHIX |
00366712295TRLO1.1.1 |
23/08/2023 |
15:46:48 |
10 |
186 |
TRQX |
00366712052TRLO1.1.1 |
23/08/2023 |
15:43:52 |
23 |
186.2 |
BATE |
00366711145TRLO1.1.1 |
23/08/2023 |
15:42:41 |
30 |
186 |
CHIX |
00366710615TRLO1.1.1 |
23/08/2023 |
15:42:24 |
10 |
186 |
TRQX |
00366710538TRLO1.1.1 |
23/08/2023 |
15:40:53 |
27 |
185.8 |
XLON |
00366710100TRLO1.1.1 |
23/08/2023 |
15:40:53 |
149 |
185.8 |
XLON |
00366710098TRLO1.1.1 |
23/08/2023 |
15:40:53 |
113 |
185.8 |
XLON |
00366710099TRLO1.1.1 |
23/08/2023 |
15:39:26 |
23 |
186.2 |
BATE |
00366709665TRLO1.1.1 |
23/08/2023 |
15:38:11 |
30 |
186 |
CHIX |
00366709254TRLO1.1.1 |
23/08/2023 |
15:38:08 |
10 |
186 |
TRQX |
00366709235TRLO1.1.1 |
23/08/2023 |
15:35:04 |
23 |
186.2 |
BATE |
00366707909TRLO1.1.1 |
23/08/2023 |
15:34:14 |
131 |
185.8 |
XLON |
00366707565TRLO1.1.1 |
23/08/2023 |
15:34:14 |
131 |
185.8 |
XLON |
00366707564TRLO1.1.1 |
23/08/2023 |
15:34:14 |
140 |
185.8 |
XLON |
00366707563TRLO1.1.1 |
23/08/2023 |
15:34:14 |
20 |
185.8 |
XLON |
00366707562TRLO1.1.1 |
23/08/2023 |
15:33:50 |
30 |
186 |
CHIX |
00366707410TRLO1.1.1 |
23/08/2023 |
15:33:48 |
10 |
186 |
TRQX |
00366707402TRLO1.1.1 |
23/08/2023 |
15:30:39 |
23 |
186.2 |
BATE |
00366706141TRLO1.1.1 |
23/08/2023 |
15:29:41 |
19 |
186 |
CHIX |
00366705556TRLO1.1.1 |
23/08/2023 |
15:29:41 |
11 |
186 |
CHIX |
00366705555TRLO1.1.1 |
23/08/2023 |
15:29:37 |
140 |
185.8 |
XLON |
00366705538TRLO1.1.1 |
23/08/2023 |
15:29:37 |
149 |
185.8 |
XLON |
00366705537TRLO1.1.1 |
23/08/2023 |
15:29:36 |
81 |
186 |
XLON |
00366705536TRLO1.1.1 |
23/08/2023 |
15:29:36 |
59 |
186 |
XLON |
00366705535TRLO1.1.1 |
23/08/2023 |
15:29:36 |
10 |
186 |
TRQX |
00366705533TRLO1.1.1 |
23/08/2023 |
15:27:40 |
23 |
186.2 |
BATE |
00366704853TRLO1.1.1 |
23/08/2023 |
15:26:53 |
21 |
186 |
CHIX |
00366704531TRLO1.1.1 |
23/08/2023 |
15:26:53 |
9 |
186 |
CHIX |
00366704530TRLO1.1.1 |
23/08/2023 |
15:26:52 |
10 |
186 |
TRQX |
00366704527TRLO1.1.1 |
23/08/2023 |
15:26:18 |
26 |
186 |
XLON |
00366704388TRLO1.1.1 |
23/08/2023 |
15:26:18 |
86 |
186 |
XLON |
00366704387TRLO1.1.1 |
23/08/2023 |
15:26:18 |
19 |
186 |
XLON |
00366704386TRLO1.1.1 |
23/08/2023 |
15:24:53 |
23 |
186.2 |
BATE |
00366703853TRLO1.1.1 |
23/08/2023 |
15:24:14 |
10 |
186 |
TRQX |
00366703631TRLO1.1.1 |
23/08/2023 |
15:24:11 |
30 |
186 |
CHIX |
00366703615TRLO1.1.1 |
23/08/2023 |
15:24:05 |
24 |
186 |
XLON |
00366703582TRLO1.1.1 |
23/08/2023 |
15:24:05 |
43 |
186 |
XLON |
00366703583TRLO1.1.1 |
23/08/2023 |
15:24:05 |
73 |
186 |
XLON |
00366703584TRLO1.1.1 |
23/08/2023 |
15:22:07 |
23 |
186.2 |
BATE |
00366702910TRLO1.1.1 |
23/08/2023 |
15:21:57 |
10 |
186 |
TRQX |
00366702827TRLO1.1.1 |
23/08/2023 |
15:21:57 |
45 |
186 |
XLON |
00366702826TRLO1.1.1 |
23/08/2023 |
15:21:37 |
30 |
186.4 |
CHIX |
00366702718TRLO1.1.1 |
23/08/2023 |
15:21:18 |
107 |
186 |
XLON |
00366702616TRLO1.1.1 |
23/08/2023 |
15:20:11 |
43 |
186.2 |
XLON |
00366702096TRLO1.1.1 |
23/08/2023 |
15:20:11 |
85 |
186.2 |
XLON |
00366702097TRLO1.1.1 |
23/08/2023 |
15:19:25 |
23 |
186.6 |
BATE |
00366701668TRLO1.1.1 |
23/08/2023 |
15:19:23 |
30 |
186.4 |
CHIX |
00366701656TRLO1.1.1 |
23/08/2023 |
15:18:43 |
10 |
186.6 |
TRQX |
00366701290TRLO1.1.1 |
23/08/2023 |
15:18:01 |
129 |
186.2 |
XLON |
00366700972TRLO1.1.1 |
23/08/2023 |
15:18:01 |
14 |
186.2 |
AQXE |
00366700971TRLO1.1.1 |
23/08/2023 |
15:17:20 |
129 |
186.2 |
XLON |
00366700726TRLO1.1.1 |
23/08/2023 |
15:17:11 |
30 |
186.4 |
CHIX |
00366700620TRLO1.1.1 |
23/08/2023 |
15:16:36 |
23 |
186.6 |
BATE |
00366700412TRLO1.1.1 |
23/08/2023 |
15:16:02 |
10 |
186.6 |
TRQX |
00366700136TRLO1.1.1 |
23/08/2023 |
15:15:19 |
14 |
186.2 |
AQXE |
00366699858TRLO1.1.1 |
23/08/2023 |
15:15:19 |
14 |
186.2 |
AQXE |
00366699857TRLO1.1.1 |
23/08/2023 |
15:15:19 |
14 |
186.2 |
AQXE |
00366699856TRLO1.1.1 |
23/08/2023 |
15:15:19 |
14 |
186.2 |
AQXE |
00366699855TRLO1.1.1 |
23/08/2023 |
15:15:19 |
56 |
186.2 |
AQXE |
00366699854TRLO1.1.1 |
23/08/2023 |
15:14:39 |
151 |
186.4 |
XLON |
00366699599TRLO1.1.1 |
23/08/2023 |
15:14:39 |
140 |
186.4 |
XLON |
00366699600TRLO1.1.1 |
23/08/2023 |
15:14:39 |
30 |
186.4 |
CHIX |
00366699597TRLO1.1.1 |
23/08/2023 |
15:14:39 |
140 |
186.4 |
XLON |
00366699598TRLO1.1.1 |
23/08/2023 |
15:14:39 |
30 |
186.4 |
CHIX |
00366699596TRLO1.1.1 |
23/08/2023 |
15:13:51 |
23 |
186.6 |
BATE |
00366699359TRLO1.1.1 |
23/08/2023 |
15:13:19 |
10 |
186.6 |
TRQX |
00366699165TRLO1.1.1 |
23/08/2023 |
15:11:05 |
23 |
186.6 |
BATE |
00366698215TRLO1.1.1 |
23/08/2023 |
15:10:41 |
10 |
186.6 |
TRQX |
00366698026TRLO1.1.1 |
23/08/2023 |
15:09:48 |
140 |
186.4 |
XLON |
00366697668TRLO1.1.1 |
23/08/2023 |
15:09:48 |
30 |
186.4 |
CHIX |
00366697669TRLO1.1.1 |
23/08/2023 |
15:09:48 |
140 |
186.4 |
XLON |
00366697667TRLO1.1.1 |
23/08/2023 |
15:08:19 |
23 |
186.6 |
BATE |
00366697055TRLO1.1.1 |
23/08/2023 |
15:07:58 |
10 |
186.6 |
TRQX |
00366696849TRLO1.1.1 |
23/08/2023 |
15:06:08 |
140 |
186.4 |
XLON |
00366695839TRLO1.1.1 |
23/08/2023 |
15:06:08 |
95 |
186.4 |
XLON |
00366695837TRLO1.1.1 |
23/08/2023 |
15:06:08 |
465 |
186.4 |
XLON |
00366695838TRLO1.1.1 |
23/08/2023 |
15:06:08 |
1 |
186.4 |
XLON |
00366695836TRLO1.1.1 |
23/08/2023 |
15:05:35 |
23 |
186.6 |
BATE |
00366695337TRLO1.1.1 |
23/08/2023 |
15:05:12 |
139 |
186.4 |
XLON |
00366694943TRLO1.1.1 |
23/08/2023 |
15:05:12 |
10 |
186.6 |
TRQX |
00366694935TRLO1.1.1 |
23/08/2023 |
15:04:54 |
30 |
186.4 |
CHIX |
00366694377TRLO1.1.1 |
23/08/2023 |
15:02:47 |
23 |
186.6 |
BATE |
00366693388TRLO1.1.1 |
23/08/2023 |
15:02:27 |
10 |
186.6 |
TRQX |
00366693212TRLO1.1.1 |
23/08/2023 |
15:02:09 |
30 |
186.6 |
CHIX |
00366693084TRLO1.1.1 |
23/08/2023 |
15:00:02 |
17 |
186.6 |
BATE |
00366692208TRLO1.1.1 |
23/08/2023 |
15:00:02 |
6 |
186.6 |
BATE |
00366692207TRLO1.1.1 |
23/08/2023 |
14:59:34 |
10 |
186.6 |
TRQX |
00366692035TRLO1.1.1 |
23/08/2023 |
14:58:53 |
30 |
186.6 |
CHIX |
00366691829TRLO1.1.1 |
23/08/2023 |
14:55:19 |
23 |
186.6 |
BATE |
00366690448TRLO1.1.1 |
23/08/2023 |
14:54:50 |
10 |
186.6 |
TRQX |
00366690283TRLO1.1.1 |
23/08/2023 |
14:54:34 |
1 |
186.4 |
XLON |
00366690196TRLO1.1.1 |
23/08/2023 |
14:54:34 |
139 |
186.4 |
XLON |
00366690195TRLO1.1.1 |
23/08/2023 |
14:54:16 |
6 |
186.4 |
CHIX |
00366690054TRLO1.1.1 |
23/08/2023 |
14:54:16 |
24 |
186.6 |
CHIX |
00366690055TRLO1.1.1 |
23/08/2023 |
14:52:54 |
89 |
186.4 |
XLON |
00366689459TRLO1.1.1 |
23/08/2023 |
14:51:55 |
43 |
186.4 |
XLON |
00366688907TRLO1.1.1 |
23/08/2023 |
14:50:39 |
23 |
186.6 |
BATE |
00366688336TRLO1.1.1 |
23/08/2023 |
14:50:15 |
10 |
186.6 |
TRQX |
00366688110TRLO1.1.1 |
23/08/2023 |
14:50:03 |
140 |
186.4 |
XLON |
00366688025TRLO1.1.1 |
23/08/2023 |
14:50:03 |
140 |
186.4 |
XLON |
00366688024TRLO1.1.1 |
23/08/2023 |
14:50:03 |
119 |
186.4 |
XLON |
00366688022TRLO1.1.1 |
23/08/2023 |
14:50:03 |
140 |
186.4 |
XLON |
00366688023TRLO1.1.1 |
23/08/2023 |
14:50:03 |
140 |
186.4 |
XLON |
00366688021TRLO1.1.1 |
23/08/2023 |
14:50:03 |
140 |
186.4 |
XLON |
00366688019TRLO1.1.1 |
23/08/2023 |
14:50:03 |
29 |
186.4 |
XLON |
00366688020TRLO1.1.1 |
23/08/2023 |
14:49:36 |
30 |
186.6 |
CHIX |
00366687799TRLO1.1.1 |
23/08/2023 |
14:46:31 |
14 |
186.6 |
AQXE |
00366686264TRLO1.1.1 |
23/08/2023 |
14:45:59 |
23 |
186.6 |
BATE |
00366686044TRLO1.1.1 |
23/08/2023 |
14:45:43 |
10 |
186.6 |
TRQX |
00366685932TRLO1.1.1 |
23/08/2023 |
14:44:56 |
30 |
186.6 |
CHIX |
00366685463TRLO1.1.1 |
23/08/2023 |
14:41:59 |
14 |
186.6 |
AQXE |
00366684208TRLO1.1.1 |
23/08/2023 |
14:41:19 |
23 |
186.6 |
BATE |
00366683925TRLO1.1.1 |
23/08/2023 |
14:41:06 |
10 |
186.6 |
TRQX |
00366683841TRLO1.1.1 |
23/08/2023 |
14:40:18 |
30 |
186.6 |
CHIX |
00366683411TRLO1.1.1 |
23/08/2023 |
14:37:28 |
14 |
186.6 |
AQXE |
00366681800TRLO1.1.1 |
23/08/2023 |
14:36:37 |
23 |
186.6 |
BATE |
00366681234TRLO1.1.1 |
23/08/2023 |
14:36:27 |
10 |
187 |
TRQX |
00366681134TRLO1.1.1 |
23/08/2023 |
14:35:45 |
115 |
186.6 |
XLON |
00366680722TRLO1.1.1 |
23/08/2023 |
14:35:45 |
25 |
186.6 |
XLON |
00366680721TRLO1.1.1 |
23/08/2023 |
14:35:33 |
30 |
186.6 |
CHIX |
00366680593TRLO1.1.1 |
23/08/2023 |
14:33:54 |
14 |
186.8 |
AQXE |
00366679661TRLO1.1.1 |
23/08/2023 |
14:33:54 |
23 |
186.8 |
BATE |
00366679658TRLO1.1.1 |
23/08/2023 |
14:33:54 |
140 |
186.8 |
XLON |
00366679660TRLO1.1.1 |
23/08/2023 |
14:33:54 |
2094 |
186.8 |
XLON |
00366679659TRLO1.1.1 |
23/08/2023 |
14:33:54 |
96 |
186.8 |
BATE |
00366679656TRLO1.1.1 |
23/08/2023 |
14:33:54 |
706 |
186.8 |
XLON |
00366679657TRLO1.1.1 |
23/08/2023 |
14:33:54 |
34 |
186.8 |
BATE |
00366679655TRLO1.1.1 |
23/08/2023 |
14:33:54 |
100 |
186.8 |
BATE |
00366679654TRLO1.1.1 |
23/08/2023 |
14:31:47 |
10 |
187 |
TRQX |
00366678635TRLO1.1.1 |
23/08/2023 |
14:30:55 |
30 |
186.8 |
CHIX |
00366678085TRLO1.1.1 |
23/08/2023 |
14:28:48 |
14 |
186.8 |
AQXE |
00366677158TRLO1.1.1 |
23/08/2023 |
14:28:08 |
10 |
187 |
TRQX |
00366677025TRLO1.1.1 |
23/08/2023 |
14:27:28 |
30 |
186.8 |
CHIX |
00366676951TRLO1.1.1 |
23/08/2023 |
14:25:47 |
14 |
186.8 |
AQXE |
00366676724TRLO1.1.1 |
23/08/2023 |
14:24:53 |
10 |
187 |
TRQX |
00366676494TRLO1.1.1 |
23/08/2023 |
14:24:11 |
30 |
186.8 |
CHIX |
00366676374TRLO1.1.1 |
23/08/2023 |
14:22:35 |
14 |
186.8 |
AQXE |
00366676048TRLO1.1.1 |
23/08/2023 |
14:21:43 |
10 |
187 |
TRQX |
00366675790TRLO1.1.1 |
23/08/2023 |
14:20:56 |
30 |
186.8 |
CHIX |
00366675649TRLO1.1.1 |
23/08/2023 |
14:19:21 |
14 |
186.8 |
AQXE |
00366675317TRLO1.1.1 |
23/08/2023 |
14:18:29 |
10 |
187 |
TRQX |
00366675160TRLO1.1.1 |
23/08/2023 |
14:17:45 |
30 |
186.8 |
CHIX |
00366674991TRLO1.1.1 |
23/08/2023 |
14:16:16 |
14 |
186.8 |
AQXE |
00366674736TRLO1.1.1 |
23/08/2023 |
14:15:20 |
1 |
187 |
TRQX |
00366674545TRLO1.1.1 |
23/08/2023 |
14:15:20 |
9 |
187 |
TRQX |
00366674544TRLO1.1.1 |
23/08/2023 |
14:14:34 |
30 |
186.8 |
CHIX |
00366674423TRLO1.1.1 |
23/08/2023 |
14:13:06 |
14 |
186.8 |
AQXE |
00366674154TRLO1.1.1 |
23/08/2023 |
14:12:13 |
10 |
187 |
TRQX |
00366674047TRLO1.1.1 |
23/08/2023 |
14:11:14 |
30 |
186.8 |
CHIX |
00366673918TRLO1.1.1 |
23/08/2023 |
14:09:54 |
1 |
186.8 |
AQXE |
00366673674TRLO1.1.1 |
23/08/2023 |
14:09:54 |
13 |
186.8 |
AQXE |
00366673675TRLO1.1.1 |
23/08/2023 |
14:09:02 |
10 |
187 |
TRQX |
00366673575TRLO1.1.1 |
23/08/2023 |
14:08:01 |
3 |
186.8 |
CHIX |
00366673362TRLO1.1.1 |
23/08/2023 |
14:08:01 |
27 |
186.8 |
CHIX |
00366673363TRLO1.1.1 |
23/08/2023 |
14:06:47 |
14 |
186.8 |
AQXE |
00366673141TRLO1.1.1 |
23/08/2023 |
14:05:52 |
10 |
187 |
TRQX |
00366673019TRLO1.1.1 |
23/08/2023 |
14:04:48 |
30 |
186.8 |
CHIX |
00366672900TRLO1.1.1 |
23/08/2023 |
14:03:36 |
14 |
186.8 |
AQXE |
00366672692TRLO1.1.1 |
23/08/2023 |
14:02:33 |
10 |
187 |
TRQX |
00366672479TRLO1.1.1 |
23/08/2023 |
14:01:35 |
30 |
186.8 |
CHIX |
00366672328TRLO1.1.1 |
23/08/2023 |
14:00:30 |
14 |
186.8 |
AQXE |
00366672134TRLO1.1.1 |
23/08/2023 |
13:59:08 |
10 |
187 |
TRQX |
00366671887TRLO1.1.1 |
23/08/2023 |
13:57:54 |
30 |
186.8 |
CHIX |
00366671705TRLO1.1.1 |
23/08/2023 |
13:56:26 |
14 |
186.8 |
AQXE |
00366671529TRLO1.1.1 |
23/08/2023 |
13:55:40 |
23 |
186.6 |
BATE |
00366671424TRLO1.1.1 |
23/08/2023 |
13:55:40 |
182 |
186.6 |
XLON |
00366671425TRLO1.1.1 |
23/08/2023 |
13:54:55 |
10 |
187 |
TRQX |
00366671319TRLO1.1.1 |
23/08/2023 |
13:53:32 |
30 |
186.8 |
CHIX |
00366671104TRLO1.1.1 |
23/08/2023 |
13:52:14 |
14 |
186.8 |
AQXE |
00366670909TRLO1.1.1 |
23/08/2023 |
13:50:41 |
151 |
186.6 |
XLON |
00366670652TRLO1.1.1 |
23/08/2023 |
13:50:41 |
23 |
186.6 |
BATE |
00366670651TRLO1.1.1 |
23/08/2023 |
13:50:41 |
10 |
187 |
TRQX |
00366670650TRLO1.1.1 |
23/08/2023 |
13:49:10 |
30 |
186.8 |
CHIX |
00366670420TRLO1.1.1 |
23/08/2023 |
13:48:02 |
14 |
186.8 |
AQXE |
00366670241TRLO1.1.1 |
23/08/2023 |
13:46:48 |
10 |
187 |
TRQX |
00366670076TRLO1.1.1 |
23/08/2023 |
13:46:35 |
87 |
186.6 |
XLON |
00366670060TRLO1.1.1 |
23/08/2023 |
13:46:17 |
23 |
186.6 |
BATE |
00366670038TRLO1.1.1 |
23/08/2023 |
13:45:07 |
14 |
186.8 |
AQXE |
00366669915TRLO1.1.1 |
23/08/2023 |
13:44:59 |
30 |
186.8 |
CHIX |
00366669896TRLO1.1.1 |
23/08/2023 |
13:44:21 |
10 |
187 |
TRQX |
00366669815TRLO1.1.1 |
23/08/2023 |
13:44:16 |
1 |
186.6 |
BATE |
00366669794TRLO1.1.1 |
23/08/2023 |
13:44:16 |
23 |
186.6 |
BATE |
00366669792TRLO1.1.1 |
23/08/2023 |
13:44:16 |
22 |
186.6 |
BATE |
00366669793TRLO1.1.1 |
23/08/2023 |
13:44:16 |
23 |
186.6 |
BATE |
00366669790TRLO1.1.1 |
23/08/2023 |
13:44:16 |
23 |
186.6 |
BATE |
00366669791TRLO1.1.1 |
23/08/2023 |
13:44:16 |
20 |
186.6 |
BATE |
00366669789TRLO1.1.1 |
23/08/2023 |
13:44:13 |
145 |
186.6 |
XLON |
00366669782TRLO1.1.1 |
23/08/2023 |
13:44:13 |
3 |
186.6 |
BATE |
00366669781TRLO1.1.1 |
23/08/2023 |
13:44:13 |
23 |
186.6 |
BATE |
00366669780TRLO1.1.1 |
23/08/2023 |
13:44:13 |
23 |
186.6 |
BATE |
00366669778TRLO1.1.1 |
23/08/2023 |
13:44:13 |
23 |
186.6 |
BATE |
00366669779TRLO1.1.1 |
23/08/2023 |
13:44:13 |
23 |
186.6 |
BATE |
00366669777TRLO1.1.1 |
23/08/2023 |
13:42:46 |
14 |
186.8 |
AQXE |
00366669571TRLO1.1.1 |
23/08/2023 |
13:42:46 |
196 |
186.8 |
AQXE |
00366669570TRLO1.1.1 |
23/08/2023 |
13:42:41 |
14 |
187 |
XLON |
00366669559TRLO1.1.1 |
23/08/2023 |
13:42:41 |
126 |
187 |
XLON |
00366669560TRLO1.1.1 |
23/08/2023 |
13:42:41 |
30 |
187 |
CHIX |
00366669557TRLO1.1.1 |
23/08/2023 |
13:42:41 |
135 |
187 |
XLON |
00366669558TRLO1.1.1 |
23/08/2023 |
13:42:01 |
10 |
187.2 |
TRQX |
00366669377TRLO1.1.1 |
23/08/2023 |
13:42:01 |
69 |
187.2 |
TRQX |
00366669376TRLO1.1.1 |
23/08/2023 |
13:40:54 |
180 |
187.2 |
CHIX |
00366669210TRLO1.1.1 |
23/08/2023 |
13:40:38 |
29 |
187.2 |
CHIX |
00366669149TRLO1.1.1 |
23/08/2023 |
13:40:38 |
1748 |
187.2 |
XLON |
00366669150TRLO1.1.1 |
23/08/2023 |
13:40:38 |
60 |
187.2 |
XLON |
00366669148TRLO1.1.1 |
23/08/2023 |
13:40:38 |
1 |
187.2 |
CHIX |
00366669147TRLO1.1.1 |
23/08/2023 |
13:40:37 |
86 |
187.2 |
XLON |
00366669146TRLO1.1.1 |
23/08/2023 |
13:40:37 |
59 |
187.2 |
XLON |
00366669145TRLO1.1.1 |
23/08/2023 |
13:14:10 |
7 |
186.8 |
XLON |
00366665034TRLO1.1.1 |
23/08/2023 |
13:14:10 |
140 |
186.8 |
XLON |
00366665033TRLO1.1.1 |
23/08/2023 |
13:12:58 |
11 |
186.8 |
TRQX |
00366664892TRLO1.1.1 |
23/08/2023 |
13:12:58 |
10 |
186.8 |
TRQX |
00366664893TRLO1.1.1 |
23/08/2023 |
13:12:58 |
30 |
186.8 |
CHIX |
00366664891TRLO1.1.1 |
23/08/2023 |
13:12:58 |
30 |
186.8 |
CHIX |
00366664890TRLO1.1.1 |
23/08/2023 |
13:12:58 |
150 |
186.8 |
CHIX |
00366664889TRLO1.1.1 |
23/08/2023 |
13:11:24 |
51 |
187 |
TRQX |
00366664590TRLO1.1.1 |
23/08/2023 |
13:11:15 |
9 |
187 |
TRQX |
00366664527TRLO1.1.1 |
23/08/2023 |
13:11:07 |
23 |
186.6 |
BATE |
00366664508TRLO1.1.1 |
23/08/2023 |
13:11:07 |
23 |
186.6 |
BATE |
00366664507TRLO1.1.1 |
23/08/2023 |
13:11:07 |
23 |
186.6 |
BATE |
00366664506TRLO1.1.1 |
23/08/2023 |
13:11:07 |
23 |
186.6 |
BATE |
00366664504TRLO1.1.1 |
23/08/2023 |
13:11:07 |
23 |
186.6 |
BATE |
00366664505TRLO1.1.1 |
23/08/2023 |
13:11:07 |
23 |
186.6 |
BATE |
00366664503TRLO1.1.1 |
23/08/2023 |
13:11:05 |
140 |
186.8 |
XLON |
00366664495TRLO1.1.1 |
23/08/2023 |
13:11:05 |
140 |
186.8 |
XLON |
00366664496TRLO1.1.1 |
23/08/2023 |
13:11:05 |
140 |
186.8 |
XLON |
00366664494TRLO1.1.1 |
23/08/2023 |
13:11:05 |
140 |
186.8 |
XLON |
00366664493TRLO1.1.1 |
23/08/2023 |
13:11:05 |
140 |
186.8 |
XLON |
00366664491TRLO1.1.1 |
23/08/2023 |
13:11:05 |
140 |
186.8 |
XLON |
00366664492TRLO1.1.1 |
23/08/2023 |
13:11:05 |
140 |
186.8 |
XLON |
00366664490TRLO1.1.1 |
23/08/2023 |
13:11:05 |
146 |
186.8 |
XLON |
00366664489TRLO1.1.1 |
23/08/2023 |
13:11:03 |
5 |
186.8 |
XLON |
00366664486TRLO1.1.1 |
23/08/2023 |
12:47:24 |
23 |
186.6 |
BATE |
00366661681TRLO1.1.1 |
23/08/2023 |
12:47:24 |
129 |
186.8 |
XLON |
00366661680TRLO1.1.1 |
23/08/2023 |
12:47:24 |
549 |
187 |
XLON |
00366661679TRLO1.1.1 |
23/08/2023 |
12:47:18 |
44 |
187 |
XLON |
00366661670TRLO1.1.1 |
23/08/2023 |
12:47:18 |
44 |
187 |
XLON |
00366661669TRLO1.1.1 |
23/08/2023 |
12:47:17 |
63 |
187 |
XLON |
00366661667TRLO1.1.1 |
23/08/2023 |
12:47:10 |
14 |
186.4 |
AQXE |
00366661663TRLO1.1.1 |
23/08/2023 |
12:35:02 |
30 |
186 |
CHIX |
00366660223TRLO1.1.1 |
23/08/2023 |
12:28:41 |
14 |
185.4 |
AQXE |
00366659407TRLO1.1.1 |
23/08/2023 |
12:28:37 |
23 |
185.8 |
BATE |
00366659395TRLO1.1.1 |
23/08/2023 |
12:27:55 |
30 |
186 |
CHIX |
00366659299TRLO1.1.1 |
23/08/2023 |
12:25:51 |
10 |
185.6 |
TRQX |
00366659032TRLO1.1.1 |
23/08/2023 |
12:23:31 |
14 |
185.4 |
AQXE |
00366658809TRLO1.1.1 |
23/08/2023 |
12:23:16 |
23 |
185.8 |
BATE |
00366658773TRLO1.1.1 |
23/08/2023 |
12:22:36 |
17 |
186 |
CHIX |
00366658647TRLO1.1.1 |
23/08/2023 |
12:22:35 |
13 |
186 |
CHIX |
00366658646TRLO1.1.1 |
23/08/2023 |
12:20:31 |
10 |
185.6 |
TRQX |
00366658264TRLO1.1.1 |
23/08/2023 |
12:19:51 |
44 |
185.2 |
XLON |
00366658160TRLO1.1.1 |
23/08/2023 |
12:19:51 |
96 |
185.2 |
XLON |
00366658159TRLO1.1.1 |
23/08/2023 |
12:18:21 |
14 |
185.4 |
AQXE |
00366657845TRLO1.1.1 |
23/08/2023 |
12:17:49 |
23 |
185.8 |
BATE |
00366657806TRLO1.1.1 |
23/08/2023 |
12:17:08 |
30 |
186 |
CHIX |
00366657616TRLO1.1.1 |
23/08/2023 |
12:16:51 |
52 |
185.2 |
XLON |
00366657597TRLO1.1.1 |
23/08/2023 |
12:16:41 |
88 |
185.2 |
XLON |
00366657530TRLO1.1.1 |
23/08/2023 |
12:15:11 |
10 |
185.6 |
TRQX |
00366657397TRLO1.1.1 |
23/08/2023 |
12:13:51 |
53 |
185.2 |
XLON |
00366657265TRLO1.1.1 |
23/08/2023 |
12:13:41 |
87 |
185.2 |
XLON |
00366657259TRLO1.1.1 |
23/08/2023 |
12:13:01 |
14 |
185.4 |
AQXE |
00366657204TRLO1.1.1 |
23/08/2023 |
12:12:29 |
23 |
185.8 |
BATE |
00366657077TRLO1.1.1 |
23/08/2023 |
12:11:49 |
30 |
186 |
CHIX |
00366656939TRLO1.1.1 |
23/08/2023 |
12:11:11 |
140 |
185.2 |
XLON |
00366656821TRLO1.1.1 |
23/08/2023 |
12:09:40 |
10 |
185.6 |
TRQX |
00366656595TRLO1.1.1 |
23/08/2023 |
12:08:31 |
14 |
185.4 |
AQXE |
00366656333TRLO1.1.1 |
23/08/2023 |
12:07:51 |
75 |
185.6 |
XLON |
00366656250TRLO1.1.1 |
23/08/2023 |
12:07:41 |
65 |
185.6 |
XLON |
00366656105TRLO1.1.1 |
23/08/2023 |
12:07:07 |
23 |
185.8 |
BATE |
00366655954TRLO1.1.1 |
23/08/2023 |
12:06:24 |
30 |
186 |
CHIX |
00366655858TRLO1.1.1 |
23/08/2023 |
12:04:41 |
91 |
185.6 |
XLON |
00366655619TRLO1.1.1 |
23/08/2023 |
12:04:41 |
49 |
185.6 |
XLON |
00366655620TRLO1.1.1 |
23/08/2023 |
12:04:30 |
10 |
185.6 |
TRQX |
00366655596TRLO1.1.1 |
23/08/2023 |
12:03:01 |
14 |
185.4 |
AQXE |
00366655391TRLO1.1.1 |
23/08/2023 |
12:01:43 |
47 |
186 |
XLON |
00366655236TRLO1.1.1 |
23/08/2023 |
12:01:43 |
93 |
186 |
XLON |
00366655235TRLO1.1.1 |
23/08/2023 |
12:01:41 |
23 |
186.8 |
BATE |
00366655223TRLO1.1.1 |
23/08/2023 |
12:01:11 |
30 |
185.4 |
CHIX |
00366655163TRLO1.1.1 |
23/08/2023 |
11:57:35 |
10 |
185.6 |
TRQX |
00366654553TRLO1.1.1 |
23/08/2023 |
11:56:41 |
2 |
185.4 |
XLON |
00366654410TRLO1.1.1 |
23/08/2023 |
11:56:11 |
90 |
185.4 |
XLON |
00366654231TRLO1.1.1 |
23/08/2023 |
11:56:09 |
48 |
185.4 |
XLON |
00366654228TRLO1.1.1 |
23/08/2023 |
11:52:52 |
14 |
186 |
AQXE |
00366653876TRLO1.1.1 |
23/08/2023 |
11:50:32 |
23 |
186.8 |
BATE |
00366653630TRLO1.1.1 |
23/08/2023 |
11:48:57 |
30 |
186.2 |
CHIX |
00366653442TRLO1.1.1 |
23/08/2023 |
11:48:24 |
54 |
186.2 |
XLON |
00366653343TRLO1.1.1 |
23/08/2023 |
11:48:24 |
86 |
186.2 |
XLON |
00366653342TRLO1.1.1 |
23/08/2023 |
11:44:05 |
9 |
186.8 |
TRQX |
00366652779TRLO1.1.1 |
23/08/2023 |
11:40:51 |
47 |
187 |
XLON |
00366652331TRLO1.1.1 |
23/08/2023 |
11:40:51 |
93 |
187 |
XLON |
00366652330TRLO1.1.1 |
23/08/2023 |
11:40:01 |
10 |
186.8 |
TRQX |
00366652142TRLO1.1.1 |
23/08/2023 |
11:40:01 |
11 |
186.8 |
TRQX |
00366652140TRLO1.1.1 |
23/08/2023 |
11:40:01 |
10 |
186.8 |
TRQX |
00366652141TRLO1.1.1 |
23/08/2023 |
11:40:01 |
3 |
186.8 |
BATE |
00366652138TRLO1.1.1 |
23/08/2023 |
11:40:01 |
27 |
186.8 |
CHIX |
00366652137TRLO1.1.1 |
23/08/2023 |
11:40:01 |
30 |
186.8 |
TRQX |
00366652139TRLO1.1.1 |
23/08/2023 |
11:40:01 |
20 |
186.8 |
BATE |
00366652136TRLO1.1.1 |
23/08/2023 |
11:40:01 |
23 |
186.8 |
BATE |
00366652135TRLO1.1.1 |
23/08/2023 |
11:39:41 |
14 |
187 |
AQXE |
00366652098TRLO1.1.1 |
23/08/2023 |
11:38:31 |
3 |
186.8 |
CHIX |
00366651941TRLO1.1.1 |
23/08/2023 |
11:34:53 |
140 |
187 |
XLON |
00366651482TRLO1.1.1 |
23/08/2023 |
11:34:53 |
48 |
187 |
XLON |
00366651480TRLO1.1.1 |
23/08/2023 |
11:34:53 |
150 |
187 |
XLON |
00366651481TRLO1.1.1 |
23/08/2023 |
11:34:53 |
50 |
187 |
XLON |
00366651479TRLO1.1.1 |
23/08/2023 |
11:32:55 |
92 |
187 |
XLON |
00366651037TRLO1.1.1 |
23/08/2023 |
11:28:56 |
14 |
187 |
AQXE |
00366650525TRLO1.1.1 |
23/08/2023 |
11:28:17 |
78 |
187 |
XLON |
00366650439TRLO1.1.1 |
23/08/2023 |
11:27:29 |
30 |
186.8 |
CHIX |
00366650352TRLO1.1.1 |
23/08/2023 |
11:25:11 |
23 |
186.8 |
BATE |
00366650031TRLO1.1.1 |
23/08/2023 |
11:25:11 |
23 |
186.8 |
BATE |
00366650032TRLO1.1.1 |
23/08/2023 |
11:25:11 |
3 |
186.8 |
BATE |
00366650030TRLO1.1.1 |
23/08/2023 |
11:25:11 |
23 |
186.8 |
BATE |
00366650029TRLO1.1.1 |
23/08/2023 |
11:25:11 |
20 |
186.8 |
BATE |
00366650028TRLO1.1.1 |
23/08/2023 |
11:25:11 |
142 |
186.8 |
XLON |
00366650027TRLO1.1.1 |
23/08/2023 |
11:25:01 |
21 |
187 |
XLON |
00366650007TRLO1.1.1 |
23/08/2023 |
11:25:01 |
14 |
187 |
AQXE |
00366650005TRLO1.1.1 |
23/08/2023 |
11:25:01 |
49 |
187 |
XLON |
00366650006TRLO1.1.1 |
23/08/2023 |
11:24:19 |
70 |
187 |
XLON |
00366649959TRLO1.1.1 |
23/08/2023 |
11:23:40 |
30 |
187 |
CHIX |
00366649881TRLO1.1.1 |
23/08/2023 |
11:22:18 |
56 |
187 |
XLON |
00366649687TRLO1.1.1 |
23/08/2023 |
11:21:40 |
79 |
187 |
XLON |
00366649590TRLO1.1.1 |
23/08/2023 |
11:21:00 |
14 |
187 |
AQXE |
00366649506TRLO1.1.1 |
23/08/2023 |
11:18:59 |
22 |
187 |
XLON |
00366649202TRLO1.1.1 |
23/08/2023 |
11:18:59 |
123 |
187 |
XLON |
00366649203TRLO1.1.1 |
23/08/2023 |
11:18:59 |
30 |
187 |
CHIX |
00366649201TRLO1.1.1 |
23/08/2023 |
11:18:20 |
65 |
187 |
XLON |
00366649148TRLO1.1.1 |
23/08/2023 |
11:17:38 |
80 |
187 |
XLON |
00366649097TRLO1.1.1 |
23/08/2023 |
11:16:59 |
17 |
187 |
XLON |
00366649060TRLO1.1.1 |
23/08/2023 |
11:16:59 |
30 |
187 |
CHIX |
00366649059TRLO1.1.1 |
23/08/2023 |
11:16:59 |
14 |
187 |
AQXE |
00366649058TRLO1.1.1 |
23/08/2023 |
11:16:17 |
78 |
187.4 |
XLON |
00366648974TRLO1.1.1 |
23/08/2023 |
11:15:35 |
14 |
187 |
AQXE |
00366648906TRLO1.1.1 |
23/08/2023 |
11:14:24 |
30 |
187 |
CHIX |
00366648769TRLO1.1.1 |
23/08/2023 |
11:09:38 |
40 |
186.8 |
XLON |
00366648221TRLO1.1.1 |
23/08/2023 |
11:08:18 |
5 |
186.8 |
AQXE |
00366648017TRLO1.1.1 |
23/08/2023 |
11:08:18 |
9 |
186.8 |
AQXE |
00366648016TRLO1.1.1 |
23/08/2023 |
11:07:12 |
2 |
186.8 |
XLON |
00366647895TRLO1.1.1 |
23/08/2023 |
11:07:12 |
27 |
186.8 |
XLON |
00366647896TRLO1.1.1 |
23/08/2023 |
11:07:12 |
111 |
186.8 |
XLON |
00366647894TRLO1.1.1 |
23/08/2023 |
11:06:42 |
23 |
186.8 |
BATE |
00366647815TRLO1.1.1 |
23/08/2023 |
11:06:21 |
9 |
186.8 |
CHIX |
00366647720TRLO1.1.1 |
23/08/2023 |
11:06:21 |
21 |
186.8 |
CHIX |
00366647719TRLO1.1.1 |
23/08/2023 |
11:06:11 |
10 |
186.6 |
TRQX |
00366647700TRLO1.1.1 |
23/08/2023 |
11:04:50 |
87 |
186.8 |
XLON |
00366647525TRLO1.1.1 |
23/08/2023 |
11:04:50 |
53 |
186.8 |
XLON |
00366647524TRLO1.1.1 |
23/08/2023 |
11:04:11 |
14 |
186.8 |
AQXE |
00366647430TRLO1.1.1 |
23/08/2023 |
11:02:31 |
23 |
186.8 |
BATE |
00366647238TRLO1.1.1 |
23/08/2023 |
11:02:29 |
33 |
186.8 |
XLON |
00366647235TRLO1.1.1 |
23/08/2023 |
11:02:29 |
49 |
186.8 |
XLON |
00366647234TRLO1.1.1 |
23/08/2023 |
11:02:29 |
58 |
186.8 |
XLON |
00366647233TRLO1.1.1 |
23/08/2023 |
11:02:08 |
30 |
186.8 |
CHIX |
00366647201TRLO1.1.1 |
23/08/2023 |
11:01:05 |
10 |
186.6 |
TRQX |
00366647087TRLO1.1.1 |
23/08/2023 |
11:00:05 |
87 |
186.8 |
XLON |
00366646943TRLO1.1.1 |
23/08/2023 |
11:00:05 |
53 |
186.8 |
XLON |
00366646942TRLO1.1.1 |
23/08/2023 |
11:00:03 |
14 |
186.8 |
AQXE |
00366646940TRLO1.1.1 |
23/08/2023 |
10:57:34 |
23 |
186.8 |
BATE |
00366646535TRLO1.1.1 |
23/08/2023 |
10:57:09 |
30 |
186.8 |
CHIX |
00366646492TRLO1.1.1 |
23/08/2023 |
10:56:50 |
154 |
186.8 |
XLON |
00366646439TRLO1.1.1 |
23/08/2023 |
10:55:40 |
9 |
186.8 |
TRQX |
00366646257TRLO1.1.1 |
23/08/2023 |
10:54:21 |
14 |
186.8 |
AQXE |
00366646010TRLO1.1.1 |
23/08/2023 |
10:53:47 |
10 |
186.8 |
TRQX |
00366645880TRLO1.1.1 |
23/08/2023 |
10:53:47 |
10 |
186.8 |
TRQX |
00366645879TRLO1.1.1 |
23/08/2023 |
10:53:47 |
10 |
186.8 |
TRQX |
00366645878TRLO1.1.1 |
23/08/2023 |
10:53:47 |
10 |
186.8 |
TRQX |
00366645876TRLO1.1.1 |
23/08/2023 |
10:53:47 |
10 |
186.8 |
TRQX |
00366645877TRLO1.1.1 |
23/08/2023 |
10:53:47 |
11 |
186.8 |
TRQX |
00366645875TRLO1.1.1 |
23/08/2023 |
10:53:47 |
43 |
186.8 |
XLON |
00366645873TRLO1.1.1 |
23/08/2023 |
10:53:47 |
146 |
186.8 |
XLON |
00366645874TRLO1.1.1 |
23/08/2023 |
10:53:47 |
103 |
187 |
XLON |
00366645871TRLO1.1.1 |
23/08/2023 |
10:53:47 |
13 |
187 |
XLON |
00366645872TRLO1.1.1 |
23/08/2023 |
10:53:47 |
115 |
187 |
XLON |
00366645870TRLO1.1.1 |
23/08/2023 |
10:51:49 |
23 |
187 |
BATE |
00366645525TRLO1.1.1 |
23/08/2023 |
10:51:24 |
30 |
187 |
CHIX |
00366645440TRLO1.1.1 |
23/08/2023 |
10:50:03 |
3 |
187 |
XLON |
00366645160TRLO1.1.1 |
23/08/2023 |
10:50:03 |
123 |
187 |
XLON |
00366645159TRLO1.1.1 |
23/08/2023 |
10:48:44 |
14 |
187 |
AQXE |
00366644886TRLO1.1.1 |
23/08/2023 |
10:47:40 |
126 |
187 |
XLON |
00366644717TRLO1.1.1 |
23/08/2023 |
10:46:05 |
23 |
187 |
BATE |
00366644373TRLO1.1.1 |
23/08/2023 |
10:45:33 |
30 |
187 |
CHIX |
00366644192TRLO1.1.1 |
23/08/2023 |
10:44:02 |
154 |
187 |
XLON |
00366643832TRLO1.1.1 |
23/08/2023 |
10:43:06 |
14 |
187 |
AQXE |
00366643640TRLO1.1.1 |
23/08/2023 |
10:40:29 |
140 |
187 |
XLON |
00366643201TRLO1.1.1 |
23/08/2023 |
10:40:09 |
23 |
187 |
BATE |
00366643153TRLO1.1.1 |
23/08/2023 |
10:39:44 |
30 |
187 |
CHIX |
00366643096TRLO1.1.1 |
23/08/2023 |
10:37:54 |
152 |
187 |
XLON |
00366642819TRLO1.1.1 |
23/08/2023 |
10:37:23 |
14 |
187 |
AQXE |
00366642751TRLO1.1.1 |
23/08/2023 |
10:35:46 |
23 |
187 |
BATE |
00366642421TRLO1.1.1 |
23/08/2023 |
10:34:07 |
140 |
187 |
XLON |
00366641903TRLO1.1.1 |
23/08/2023 |
10:34:07 |
30 |
187 |
CHIX |
00366641900TRLO1.1.1 |
23/08/2023 |
10:34:07 |
128 |
187 |
XLON |
00366641902TRLO1.1.1 |
23/08/2023 |
10:34:07 |
194 |
187 |
XLON |
00366641901TRLO1.1.1 |
23/08/2023 |
10:34:07 |
30 |
187 |
CHIX |
00366641899TRLO1.1.1 |
23/08/2023 |
10:34:07 |
23 |
187 |
BATE |
00366641898TRLO1.1.1 |
23/08/2023 |
10:34:07 |
23 |
187 |
BATE |
00366641897TRLO1.1.1 |
23/08/2023 |
10:34:07 |
30 |
187 |
CHIX |
00366641896TRLO1.1.1 |
23/08/2023 |
10:34:07 |
14 |
187.2 |
AQXE |
00366641895TRLO1.1.1 |
23/08/2023 |
10:24:45 |
14 |
187.2 |
AQXE |
00366640061TRLO1.1.1 |
23/08/2023 |
10:19:30 |
14 |
187.2 |
AQXE |
00366639183TRLO1.1.1 |
23/08/2023 |
10:17:15 |
10 |
187.8 |
TRQX |
00366638837TRLO1.1.1 |
23/08/2023 |
10:17:15 |
10 |
187.8 |
TRQX |
00366638838TRLO1.1.1 |
23/08/2023 |
10:17:15 |
15 |
187.6 |
AQXE |
00366638836TRLO1.1.1 |
23/08/2023 |
10:17:15 |
23 |
187.8 |
BATE |
00366638835TRLO1.1.1 |
23/08/2023 |
10:17:15 |
194 |
187.8 |
XLON |
00366638834TRLO1.1.1 |
23/08/2023 |
10:13:38 |
88 |
188 |
XLON |
00366638130TRLO1.1.1 |
23/08/2023 |
10:13:38 |
86 |
188 |
XLON |
00366638129TRLO1.1.1 |
23/08/2023 |
10:13:38 |
52 |
188 |
XLON |
00366638128TRLO1.1.1 |
23/08/2023 |
10:12:07 |
30 |
188 |
CHIX |
00366637803TRLO1.1.1 |
23/08/2023 |
10:09:39 |
77 |
188 |
XLON |
00366637286TRLO1.1.1 |
23/08/2023 |
10:09:39 |
16 |
188 |
XLON |
00366637287TRLO1.1.1 |
23/08/2023 |
10:09:39 |
47 |
188 |
XLON |
00366637285TRLO1.1.1 |
23/08/2023 |
10:09:39 |
86 |
188 |
XLON |
00366637284TRLO1.1.1 |
23/08/2023 |
10:07:33 |
10 |
187.8 |
TRQX |
00366636809TRLO1.1.1 |
23/08/2023 |
10:07:33 |
13 |
187.8 |
AQXE |
00366636807TRLO1.1.1 |
23/08/2023 |
10:07:33 |
14 |
187.8 |
AQXE |
00366636808TRLO1.1.1 |
23/08/2023 |
10:07:33 |
23 |
187.8 |
BATE |
00366636806TRLO1.1.1 |
23/08/2023 |
10:07:33 |
23 |
187.8 |
BATE |
00366636805TRLO1.1.1 |
23/08/2023 |
10:07:33 |
152 |
188 |
XLON |
00366636804TRLO1.1.1 |
23/08/2023 |
10:07:33 |
39 |
188.2 |
XLON |
00366636802TRLO1.1.1 |
23/08/2023 |
10:07:33 |
89 |
188.2 |
XLON |
00366636803TRLO1.1.1 |
23/08/2023 |
10:04:24 |
30 |
188.2 |
CHIX |
00366636330TRLO1.1.1 |
23/08/2023 |
09:55:30 |
30 |
188.2 |
CHIX |
00366634969TRLO1.1.1 |
23/08/2023 |
09:45:51 |
23 |
187.8 |
BATE |
00366633375TRLO1.1.1 |
23/08/2023 |
09:45:10 |
10 |
188.4 |
CHIX |
00366633216TRLO1.1.1 |
23/08/2023 |
09:45:10 |
20 |
188.2 |
CHIX |
00366633215TRLO1.1.1 |
23/08/2023 |
09:44:00 |
63 |
187.8 |
XLON |
00366632887TRLO1.1.1 |
23/08/2023 |
09:44:00 |
25 |
187.8 |
XLON |
00366632888TRLO1.1.1 |
23/08/2023 |
09:44:00 |
58 |
187.8 |
XLON |
00366632885TRLO1.1.1 |
23/08/2023 |
09:44:00 |
10 |
188 |
TRQX |
00366632886TRLO1.1.1 |
23/08/2023 |
09:42:44 |
14 |
188.2 |
AQXE |
00366632599TRLO1.1.1 |
23/08/2023 |
09:40:57 |
10 |
188 |
TRQX |
00366632204TRLO1.1.1 |
23/08/2023 |
09:40:56 |
140 |
188 |
XLON |
00366632200TRLO1.1.1 |
23/08/2023 |
09:40:56 |
10 |
188.2 |
TRQX |
00366632201TRLO1.1.1 |
23/08/2023 |
09:40:56 |
140 |
188 |
XLON |
00366632199TRLO1.1.1 |
23/08/2023 |
09:40:56 |
134 |
188 |
XLON |
00366632198TRLO1.1.1 |
23/08/2023 |
09:35:28 |
23 |
188.4 |
BATE |
00366631128TRLO1.1.1 |
23/08/2023 |
09:34:56 |
30 |
188.4 |
CHIX |
00366630963TRLO1.1.1 |
23/08/2023 |
09:32:38 |
14 |
188.4 |
AQXE |
00366630523TRLO1.1.1 |
23/08/2023 |
09:31:52 |
10 |
188.2 |
TRQX |
00366630396TRLO1.1.1 |
23/08/2023 |
09:27:49 |
23 |
188.4 |
BATE |
00366629804TRLO1.1.1 |
23/08/2023 |
09:27:00 |
30 |
188.4 |
CHIX |
00366629671TRLO1.1.1 |
23/08/2023 |
09:25:56 |
14 |
188.4 |
AQXE |
00366629538TRLO1.1.1 |
23/08/2023 |
09:23:46 |
30 |
188.4 |
CHIX |
00366629146TRLO1.1.1 |
23/08/2023 |
09:22:35 |
23 |
188.4 |
BATE |
00366628927TRLO1.1.1 |
23/08/2023 |
09:22:35 |
161 |
188.4 |
BATE |
00366628926TRLO1.1.1 |
23/08/2023 |
09:21:28 |
23 |
188.4 |
BATE |
00366628806TRLO1.1.1 |
23/08/2023 |
09:21:18 |
10 |
188.2 |
TRQX |
00366628791TRLO1.1.1 |
23/08/2023 |
09:21:18 |
10 |
188.2 |
TRQX |
00366628790TRLO1.1.1 |
23/08/2023 |
09:21:18 |
10 |
188.2 |
TRQX |
00366628789TRLO1.1.1 |
23/08/2023 |
09:21:18 |
16 |
188.2 |
TRQX |
00366628788TRLO1.1.1 |
23/08/2023 |
09:21:18 |
14 |
188.2 |
TRQX |
00366628787TRLO1.1.1 |
23/08/2023 |
09:21:18 |
140 |
188.6 |
XLON |
00366628786TRLO1.1.1 |
23/08/2023 |
09:21:18 |
30 |
188.4 |
CHIX |
00366628785TRLO1.1.1 |
23/08/2023 |
09:21:18 |
30 |
188.4 |
CHIX |
00366628784TRLO1.1.1 |
23/08/2023 |
09:20:18 |
14 |
188.8 |
AQXE |
00366628683TRLO1.1.1 |
23/08/2023 |
09:18:09 |
140 |
188.6 |
XLON |
00366628309TRLO1.1.1 |
23/08/2023 |
09:15:38 |
140 |
188.6 |
XLON |
00366627919TRLO1.1.1 |
23/08/2023 |
09:14:42 |
14 |
189 |
AQXE |
00366627782TRLO1.1.1 |
23/08/2023 |
09:12:34 |
140 |
188.6 |
XLON |
00366627524TRLO1.1.1 |
23/08/2023 |
09:10:32 |
14 |
188.6 |
AQXE |
00366627143TRLO1.1.1 |
23/08/2023 |
09:09:31 |
140 |
188.6 |
XLON |
00366627020TRLO1.1.1 |
23/08/2023 |
09:07:15 |
150 |
188.4 |
XLON |
00366626637TRLO1.1.1 |
23/08/2023 |
09:07:15 |
13 |
188.4 |
AQXE |
00366626635TRLO1.1.1 |
23/08/2023 |
09:07:15 |
39 |
188.4 |
XLON |
00366626636TRLO1.1.1 |
23/08/2023 |
09:07:00 |
21 |
188.6 |
XLON |
00366626607TRLO1.1.1 |
23/08/2023 |
09:07:00 |
231 |
188.6 |
XLON |
00366626606TRLO1.1.1 |
23/08/2023 |
09:07:00 |
14 |
188.6 |
AQXE |
00366626603TRLO1.1.1 |
23/08/2023 |
09:07:00 |
15 |
188.6 |
AQXE |
00366626604TRLO1.1.1 |
23/08/2023 |
09:07:00 |
259 |
188.6 |
XLON |
00366626605TRLO1.1.1 |
23/08/2023 |
09:07:00 |
30 |
188.6 |
CHIX |
00366626601TRLO1.1.1 |
23/08/2023 |
09:07:00 |
60 |
188.6 |
CHIX |
00366626602TRLO1.1.1 |
23/08/2023 |
08:47:30 |
28 |
187.4 |
CHIX |
00366623530TRLO1.1.1 |
23/08/2023 |
08:47:28 |
2 |
187.4 |
CHIX |
00366623521TRLO1.1.1 |
23/08/2023 |
08:47:28 |
132 |
187.6 |
XLON |
00366623520TRLO1.1.1 |
23/08/2023 |
08:47:28 |
15 |
187.6 |
AQXE |
00366623519TRLO1.1.1 |
23/08/2023 |
08:46:06 |
148 |
187.8 |
XLON |
00366623298TRLO1.1.1 |
23/08/2023 |
08:46:06 |
13 |
187.8 |
AQXE |
00366623297TRLO1.1.1 |
23/08/2023 |
08:37:07 |
140 |
186.4 |
XLON |
00366621136TRLO1.1.1 |
23/08/2023 |
08:36:18 |
30 |
186 |
CHIX |
00366620968TRLO1.1.1 |
23/08/2023 |
08:35:22 |
10 |
186.2 |
TRQX |
00366620665TRLO1.1.1 |
23/08/2023 |
08:32:53 |
38 |
185.6 |
XLON |
00366620029TRLO1.1.1 |
23/08/2023 |
08:32:53 |
102 |
185.6 |
XLON |
00366620028TRLO1.1.1 |
23/08/2023 |
08:28:30 |
140 |
185.6 |
XLON |
00366618771TRLO1.1.1 |
23/08/2023 |
08:27:42 |
10 |
185.6 |
TRQX |
00366618486TRLO1.1.1 |
23/08/2023 |
08:27:37 |
14 |
185.6 |
AQXE |
00366618447TRLO1.1.1 |
23/08/2023 |
08:27:29 |
30 |
186 |
CHIX |
00366618394TRLO1.1.1 |
23/08/2023 |
08:24:10 |
140 |
187.2 |
XLON |
00366617730TRLO1.1.1 |