Transaction in Own Shares
25 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
24 August 2023 |
|
|
|
|
Number of ordinary shares purchased: |
32,058 |
|
|
|
|
Highest price paid per share: |
192.00p |
|
|
|
|
Lowest price paid per share: |
187.60p |
|
|
|
|
Volume weighted average price paid per share: |
189.25p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,025,320 ordinary shares in treasury and has 275,442,839 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,442,839 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/08/2023 |
16:29:46 |
13 |
188 |
AQXE |
00366880355TRLO1.1.1 |
|
24/08/2023 |
16:29:00 |
12 |
188.4 |
XLON |
00366880099TRLO1.1.1 |
|
24/08/2023 |
16:27:15 |
4 |
188.6 |
TRQX |
00366879545TRLO1.1.1 |
|
24/08/2023 |
16:26:54 |
22 |
188.2 |
BATE |
00366879405TRLO1.1.1 |
|
24/08/2023 |
16:25:48 |
163 |
188.4 |
XLON |
00366878933TRLO1.1.1 |
|
24/08/2023 |
16:25:14 |
29 |
188.4 |
CHIX |
00366878768TRLO1.1.1 |
|
24/08/2023 |
16:23:26 |
9 |
188.8 |
TRQX |
00366878071TRLO1.1.1 |
|
24/08/2023 |
16:23:24 |
52 |
188.4 |
XLON |
00366878041TRLO1.1.1 |
|
24/08/2023 |
16:23:24 |
58 |
188.4 |
XLON |
00366878040TRLO1.1.1 |
|
24/08/2023 |
16:21:10 |
40 |
188.2 |
CHIX |
00366877364TRLO1.1.1 |
|
24/08/2023 |
16:21:10 |
36 |
188.4 |
CHIX |
00366877363TRLO1.1.1 |
|
24/08/2023 |
16:21:06 |
39 |
188.2 |
BATE |
00366877344TRLO1.1.1 |
|
24/08/2023 |
16:21:06 |
18 |
188.6 |
AQXE |
00366877343TRLO1.1.1 |
|
24/08/2023 |
16:21:06 |
13 |
188.6 |
AQXE |
00366877342TRLO1.1.1 |
|
24/08/2023 |
16:21:06 |
16 |
188.4 |
AQXE |
00366877341TRLO1.1.1 |
|
24/08/2023 |
16:21:06 |
13 |
188.6 |
AQXE |
00366877340TRLO1.1.1 |
|
24/08/2023 |
16:21:05 |
261 |
188.6 |
XLON |
00366877337TRLO1.1.1 |
|
24/08/2023 |
16:21:05 |
145 |
188.8 |
XLON |
00366877336TRLO1.1.1 |
|
24/08/2023 |
16:21:05 |
145 |
188.8 |
XLON |
00366877335TRLO1.1.1 |
|
24/08/2023 |
16:21:05 |
11 |
188.8 |
TRQX |
00366877334TRLO1.1.1 |
|
24/08/2023 |
16:21:05 |
145 |
188.8 |
XLON |
00366877333TRLO1.1.1 |
|
24/08/2023 |
16:21:05 |
15 |
189 |
TRQX |
00366877332TRLO1.1.1 |
|
24/08/2023 |
16:21:05 |
292 |
188.8 |
XLON |
00366877331TRLO1.1.1 |
|
24/08/2023 |
16:21:05 |
305 |
188.8 |
XLON |
00366877330TRLO1.1.1 |
|
24/08/2023 |
16:18:50 |
27 |
188.8 |
BATE |
00366876485TRLO1.1.1 |
|
24/08/2023 |
16:15:41 |
31 |
188.8 |
CHIX |
00366875100TRLO1.1.1 |
|
24/08/2023 |
16:15:02 |
25 |
189 |
BATE |
00366874783TRLO1.1.1 |
|
24/08/2023 |
16:15:00 |
10 |
189 |
TRQX |
00366874770TRLO1.1.1 |
|
24/08/2023 |
16:13:29 |
28 |
188.8 |
CHIX |
00366874209TRLO1.1.1 |
|
24/08/2023 |
16:12:33 |
9 |
189 |
TRQX |
00366873948TRLO1.1.1 |
|
24/08/2023 |
16:12:05 |
22 |
189 |
BATE |
00366873858TRLO1.1.1 |
|
24/08/2023 |
16:10:02 |
28 |
188.8 |
CHIX |
00366872918TRLO1.1.1 |
|
24/08/2023 |
16:09:21 |
9 |
189 |
TRQX |
00366872695TRLO1.1.1 |
|
24/08/2023 |
16:09:01 |
145 |
188.4 |
XLON |
00366872568TRLO1.1.1 |
|
24/08/2023 |
16:08:34 |
22 |
189 |
BATE |
00366872376TRLO1.1.1 |
|
24/08/2023 |
16:07:52 |
13 |
188.2 |
AQXE |
00366871962TRLO1.1.1 |
|
24/08/2023 |
16:07:04 |
143 |
189 |
XLON |
00366871674TRLO1.1.1 |
|
24/08/2023 |
16:07:04 |
145 |
189 |
XLON |
00366871675TRLO1.1.1 |
|
24/08/2023 |
16:07:04 |
28 |
189 |
CHIX |
00366871673TRLO1.1.1 |
|
24/08/2023 |
16:07:04 |
143 |
189 |
XLON |
00366871672TRLO1.1.1 |
|
24/08/2023 |
16:07:04 |
28 |
189 |
CHIX |
00366871671TRLO1.1.1 |
|
24/08/2023 |
16:06:09 |
9 |
189.8 |
TRQX |
00366871359TRLO1.1.1 |
|
24/08/2023 |
16:05:00 |
22 |
189.8 |
BATE |
00366870926TRLO1.1.1 |
|
24/08/2023 |
16:04:27 |
13 |
189.6 |
AQXE |
00366870760TRLO1.1.1 |
|
24/08/2023 |
16:02:58 |
9 |
189.8 |
TRQX |
00366870220TRLO1.1.1 |
|
24/08/2023 |
16:01:29 |
19 |
189.8 |
BATE |
00366869679TRLO1.1.1 |
|
24/08/2023 |
16:01:29 |
3 |
189.6 |
BATE |
00366869678TRLO1.1.1 |
|
24/08/2023 |
16:01:10 |
13 |
189.6 |
AQXE |
00366869535TRLO1.1.1 |
|
24/08/2023 |
16:00:16 |
28 |
189.8 |
CHIX |
00366869065TRLO1.1.1 |
|
24/08/2023 |
15:59:42 |
9 |
190.4 |
TRQX |
00366868659TRLO1.1.1 |
|
24/08/2023 |
15:58:21 |
145 |
190.2 |
XLON |
00366868011TRLO1.1.1 |
|
24/08/2023 |
15:58:21 |
147 |
190.2 |
XLON |
00366868010TRLO1.1.1 |
|
24/08/2023 |
15:58:13 |
28 |
190.2 |
CHIX |
00366867956TRLO1.1.1 |
|
24/08/2023 |
15:57:31 |
22 |
190.4 |
BATE |
00366867590TRLO1.1.1 |
|
24/08/2023 |
15:57:17 |
13 |
190.4 |
AQXE |
00366867508TRLO1.1.1 |
|
24/08/2023 |
15:55:35 |
9 |
190.6 |
TRQX |
00366866940TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
145 |
190.4 |
XLON |
00366866402TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
145 |
190.4 |
XLON |
00366866400TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
145 |
190.4 |
XLON |
00366866401TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
145 |
190.4 |
XLON |
00366866399TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
1 |
190.4 |
CHIX |
00366866398TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
28 |
190.4 |
CHIX |
00366866397TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
27 |
190.4 |
CHIX |
00366866396TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
13 |
190.4 |
AQXE |
00366866394TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
13 |
190.4 |
AQXE |
00366866395TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
13 |
190.4 |
AQXE |
00366866393TRLO1.1.1 |
|
24/08/2023 |
15:53:46 |
13 |
190.4 |
AQXE |
00366866392TRLO1.1.1 |
|
24/08/2023 |
15:53:06 |
22 |
190.8 |
BATE |
00366866044TRLO1.1.1 |
|
24/08/2023 |
15:51:37 |
9 |
190.8 |
TRQX |
00366865588TRLO1.1.1 |
|
24/08/2023 |
15:48:43 |
22 |
190.8 |
BATE |
00366864565TRLO1.1.1 |
|
24/08/2023 |
15:47:32 |
9 |
190.8 |
TRQX |
00366863880TRLO1.1.1 |
|
24/08/2023 |
15:44:24 |
22 |
190.8 |
BATE |
00366862721TRLO1.1.1 |
|
24/08/2023 |
15:43:34 |
9 |
190.8 |
TRQX |
00366862397TRLO1.1.1 |
|
24/08/2023 |
15:42:54 |
145 |
190.4 |
XLON |
00366862139TRLO1.1.1 |
|
24/08/2023 |
15:42:54 |
28 |
190.4 |
CHIX |
00366862138TRLO1.1.1 |
|
24/08/2023 |
15:40:18 |
145 |
190.4 |
XLON |
00366861330TRLO1.1.1 |
|
24/08/2023 |
15:39:57 |
13 |
190.4 |
AQXE |
00366861186TRLO1.1.1 |
|
24/08/2023 |
15:39:57 |
22 |
190.8 |
BATE |
00366861185TRLO1.1.1 |
|
24/08/2023 |
15:39:43 |
72 |
190.8 |
XLON |
00366861105TRLO1.1.1 |
|
24/08/2023 |
15:39:43 |
25 |
190.8 |
XLON |
00366861104TRLO1.1.1 |
|
24/08/2023 |
15:39:43 |
48 |
190.8 |
XLON |
00366861103TRLO1.1.1 |
|
24/08/2023 |
15:39:30 |
9 |
190.8 |
TRQX |
00366861045TRLO1.1.1 |
|
24/08/2023 |
15:38:26 |
28 |
190.8 |
CHIX |
00366860676TRLO1.1.1 |
|
24/08/2023 |
15:37:36 |
145 |
190.8 |
XLON |
00366860394TRLO1.1.1 |
|
24/08/2023 |
15:35:35 |
9 |
190.8 |
TRQX |
00366859588TRLO1.1.1 |
|
24/08/2023 |
15:35:33 |
22 |
190.8 |
BATE |
00366859578TRLO1.1.1 |
|
24/08/2023 |
15:35:28 |
3 |
190.8 |
XLON |
00366859549TRLO1.1.1 |
|
24/08/2023 |
15:35:28 |
142 |
190.8 |
XLON |
00366859548TRLO1.1.1 |
|
24/08/2023 |
15:34:06 |
28 |
190.8 |
CHIX |
00366859132TRLO1.1.1 |
|
24/08/2023 |
15:33:18 |
145 |
190.8 |
XLON |
00366858860TRLO1.1.1 |
|
24/08/2023 |
15:32:22 |
13 |
190.8 |
AQXE |
00366858441TRLO1.1.1 |
|
24/08/2023 |
15:31:31 |
9 |
190.8 |
TRQX |
00366858167TRLO1.1.1 |
|
24/08/2023 |
15:31:16 |
145 |
190.8 |
XLON |
00366858114TRLO1.1.1 |
|
24/08/2023 |
15:31:15 |
16 |
190.8 |
BATE |
00366858111TRLO1.1.1 |
|
24/08/2023 |
15:31:15 |
6 |
190.8 |
BATE |
00366858110TRLO1.1.1 |
|
24/08/2023 |
15:30:55 |
28 |
190.8 |
CHIX |
00366857966TRLO1.1.1 |
|
24/08/2023 |
15:29:01 |
6 |
190.8 |
CHIX |
00366856768TRLO1.1.1 |
|
24/08/2023 |
15:29:01 |
22 |
190.8 |
CHIX |
00366856767TRLO1.1.1 |
|
24/08/2023 |
15:28:54 |
145 |
190.8 |
XLON |
00366856714TRLO1.1.1 |
|
24/08/2023 |
15:28:52 |
13 |
190.8 |
AQXE |
00366856705TRLO1.1.1 |
|
24/08/2023 |
15:28:30 |
9 |
190.8 |
TRQX |
00366856530TRLO1.1.1 |
|
24/08/2023 |
15:28:02 |
22 |
190.8 |
BATE |
00366856224TRLO1.1.1 |
|
24/08/2023 |
15:26:37 |
145 |
190.8 |
XLON |
00366855688TRLO1.1.1 |
|
24/08/2023 |
15:26:21 |
28 |
190.8 |
CHIX |
00366855612TRLO1.1.1 |
|
24/08/2023 |
15:26:15 |
13 |
190.8 |
AQXE |
00366855579TRLO1.1.1 |
|
24/08/2023 |
15:25:57 |
9 |
190.8 |
TRQX |
00366855439TRLO1.1.1 |
|
24/08/2023 |
15:25:17 |
22 |
190.8 |
BATE |
00366855219TRLO1.1.1 |
|
24/08/2023 |
15:24:41 |
145 |
190.8 |
XLON |
00366854916TRLO1.1.1 |
|
24/08/2023 |
15:24:25 |
28 |
191.4 |
CHIX |
00366854823TRLO1.1.1 |
|
24/08/2023 |
15:24:17 |
13 |
191.4 |
AQXE |
00366854796TRLO1.1.1 |
|
24/08/2023 |
15:24:05 |
9 |
191.4 |
TRQX |
00366854729TRLO1.1.1 |
|
24/08/2023 |
15:22:33 |
22 |
191.4 |
BATE |
00366854280TRLO1.1.1 |
|
24/08/2023 |
15:22:25 |
145 |
191.4 |
XLON |
00366854240TRLO1.1.1 |
|
24/08/2023 |
15:22:09 |
28 |
191.4 |
CHIX |
00366854164TRLO1.1.1 |
|
24/08/2023 |
15:22:07 |
9 |
191.4 |
TRQX |
00366854159TRLO1.1.1 |
|
24/08/2023 |
15:22:03 |
13 |
191.4 |
AQXE |
00366854149TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
145 |
191.6 |
XLON |
00366853559TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
145 |
191.6 |
XLON |
00366853557TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
145 |
191.6 |
XLON |
00366853558TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
580 |
191.6 |
XLON |
00366853556TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
9 |
191.6 |
TRQX |
00366853554TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
13 |
191.6 |
TRQX |
00366853555TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
22 |
191.6 |
BATE |
00366853553TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
14 |
191.6 |
CHIX |
00366853552TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
22 |
191.6 |
BATE |
00366853551TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
22 |
191.6 |
BATE |
00366853550TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
13 |
191.6 |
AQXE |
00366853549TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
13 |
191.6 |
AQXE |
00366853548TRLO1.1.1 |
|
24/08/2023 |
15:20:21 |
13 |
191.6 |
AQXE |
00366853547TRLO1.1.1 |
|
24/08/2023 |
15:18:43 |
28 |
191.6 |
CHIX |
00366852859TRLO1.1.1 |
|
24/08/2023 |
15:18:43 |
14 |
191.6 |
CHIX |
00366852858TRLO1.1.1 |
|
24/08/2023 |
15:15:14 |
5 |
191.4 |
TRQX |
00366851839TRLO1.1.1 |
|
24/08/2023 |
15:12:07 |
28 |
191 |
CHIX |
00366850773TRLO1.1.1 |
|
24/08/2023 |
15:11:40 |
22 |
191.4 |
BATE |
00366850597TRLO1.1.1 |
|
24/08/2023 |
15:11:12 |
9 |
191.4 |
TRQX |
00366849994TRLO1.1.1 |
|
24/08/2023 |
15:10:59 |
13 |
191.2 |
AQXE |
00366849904TRLO1.1.1 |
|
24/08/2023 |
15:10:39 |
145 |
191.4 |
XLON |
00366849709TRLO1.1.1 |
|
24/08/2023 |
15:09:13 |
9 |
191.4 |
TRQX |
00366849111TRLO1.1.1 |
|
24/08/2023 |
15:09:13 |
22 |
191.4 |
BATE |
00366849110TRLO1.1.1 |
|
24/08/2023 |
15:08:53 |
28 |
191.2 |
CHIX |
00366848961TRLO1.1.1 |
|
24/08/2023 |
15:08:33 |
13 |
191.4 |
AQXE |
00366848836TRLO1.1.1 |
|
24/08/2023 |
15:08:13 |
61 |
191.4 |
XLON |
00366848666TRLO1.1.1 |
|
24/08/2023 |
15:08:13 |
84 |
191.4 |
XLON |
00366848665TRLO1.1.1 |
|
24/08/2023 |
15:06:36 |
9 |
191.4 |
TRQX |
00366848076TRLO1.1.1 |
|
24/08/2023 |
15:06:36 |
13 |
191.4 |
AQXE |
00366848077TRLO1.1.1 |
|
24/08/2023 |
15:06:36 |
9 |
191.4 |
TRQX |
00366848075TRLO1.1.1 |
|
24/08/2023 |
15:06:36 |
22 |
191.4 |
BATE |
00366848074TRLO1.1.1 |
|
24/08/2023 |
15:06:36 |
28 |
191.4 |
CHIX |
00366848073TRLO1.1.1 |
|
24/08/2023 |
15:05:52 |
83 |
191.4 |
XLON |
00366847835TRLO1.1.1 |
|
24/08/2023 |
15:04:53 |
62 |
191.4 |
XLON |
00366847476TRLO1.1.1 |
|
24/08/2023 |
15:03:51 |
145 |
191.4 |
XLON |
00366847184TRLO1.1.1 |
|
24/08/2023 |
15:03:51 |
22 |
191.4 |
BATE |
00366847182TRLO1.1.1 |
|
24/08/2023 |
15:03:51 |
28 |
191.4 |
CHIX |
00366847183TRLO1.1.1 |
|
24/08/2023 |
15:03:51 |
13 |
191.4 |
AQXE |
00366847181TRLO1.1.1 |
|
24/08/2023 |
15:01:48 |
6 |
191.4 |
TRQX |
00366846219TRLO1.1.1 |
|
24/08/2023 |
15:01:18 |
3 |
191.4 |
TRQX |
00366846044TRLO1.1.1 |
|
24/08/2023 |
15:01:18 |
145 |
191.4 |
XLON |
00366846043TRLO1.1.1 |
|
24/08/2023 |
15:00:48 |
22 |
191.4 |
BATE |
00366845850TRLO1.1.1 |
|
24/08/2023 |
15:00:48 |
28 |
191.4 |
CHIX |
00366845851TRLO1.1.1 |
|
24/08/2023 |
15:00:16 |
13 |
191.4 |
AQXE |
00366845577TRLO1.1.1 |
|
24/08/2023 |
14:59:05 |
145 |
191 |
XLON |
00366845216TRLO1.1.1 |
|
24/08/2023 |
14:57:05 |
8 |
191 |
TRQX |
00366844503TRLO1.1.1 |
|
24/08/2023 |
14:57:05 |
1 |
191 |
TRQX |
00366844502TRLO1.1.1 |
|
24/08/2023 |
14:56:39 |
145 |
191.4 |
XLON |
00366844395TRLO1.1.1 |
|
24/08/2023 |
14:56:19 |
28 |
191.2 |
CHIX |
00366844281TRLO1.1.1 |
|
24/08/2023 |
14:56:17 |
22 |
191.4 |
BATE |
00366844260TRLO1.1.1 |
|
24/08/2023 |
14:55:55 |
13 |
191.6 |
AQXE |
00366844137TRLO1.1.1 |
|
24/08/2023 |
14:54:19 |
145 |
192 |
XLON |
00366843452TRLO1.1.1 |
|
24/08/2023 |
14:54:19 |
9 |
192 |
TRQX |
00366843451TRLO1.1.1 |
|
24/08/2023 |
14:51:53 |
28 |
191.8 |
CHIX |
00366842517TRLO1.1.1 |
|
24/08/2023 |
14:51:53 |
47 |
191.8 |
XLON |
00366842518TRLO1.1.1 |
|
24/08/2023 |
14:51:53 |
13 |
191.8 |
AQXE |
00366842515TRLO1.1.1 |
|
24/08/2023 |
14:51:53 |
22 |
191.8 |
BATE |
00366842516TRLO1.1.1 |
|
24/08/2023 |
14:50:50 |
98 |
191.8 |
XLON |
00366842084TRLO1.1.1 |
|
24/08/2023 |
14:48:48 |
9 |
191.4 |
TRQX |
00366841234TRLO1.1.1 |
|
24/08/2023 |
14:48:18 |
145 |
191.4 |
XLON |
00366840941TRLO1.1.1 |
|
24/08/2023 |
14:47:17 |
28 |
191.4 |
CHIX |
00366840467TRLO1.1.1 |
|
24/08/2023 |
14:47:17 |
22 |
191.4 |
BATE |
00366840466TRLO1.1.1 |
|
24/08/2023 |
14:47:17 |
13 |
191.4 |
AQXE |
00366840465TRLO1.1.1 |
|
24/08/2023 |
14:45:16 |
11 |
191.4 |
XLON |
00366839596TRLO1.1.1 |
|
24/08/2023 |
14:45:16 |
134 |
191.4 |
XLON |
00366839595TRLO1.1.1 |
|
24/08/2023 |
14:44:16 |
9 |
191.4 |
TRQX |
00366839256TRLO1.1.1 |
|
24/08/2023 |
14:43:47 |
28 |
191 |
CHIX |
00366839126TRLO1.1.1 |
|
24/08/2023 |
14:42:46 |
13 |
191.4 |
AQXE |
00366838878TRLO1.1.1 |
|
24/08/2023 |
14:42:25 |
22 |
191.4 |
BATE |
00366838734TRLO1.1.1 |
|
24/08/2023 |
14:42:11 |
145 |
191.4 |
XLON |
00366838696TRLO1.1.1 |
|
24/08/2023 |
14:40:47 |
9 |
191.4 |
TRQX |
00366838357TRLO1.1.1 |
|
24/08/2023 |
14:39:24 |
145 |
191.4 |
XLON |
00366837792TRLO1.1.1 |
|
24/08/2023 |
14:38:51 |
13 |
191.4 |
AQXE |
00366837572TRLO1.1.1 |
|
24/08/2023 |
14:38:51 |
28 |
191.4 |
CHIX |
00366837573TRLO1.1.1 |
|
24/08/2023 |
14:37:39 |
22 |
191.8 |
BATE |
00366837144TRLO1.1.1 |
|
24/08/2023 |
14:37:26 |
145 |
192 |
XLON |
00366837080TRLO1.1.1 |
|
24/08/2023 |
14:36:56 |
9 |
191.8 |
TRQX |
00366836858TRLO1.1.1 |
|
24/08/2023 |
14:35:10 |
145 |
191.4 |
XLON |
00366836060TRLO1.1.1 |
|
24/08/2023 |
14:35:10 |
22 |
191.4 |
BATE |
00366836059TRLO1.1.1 |
|
24/08/2023 |
14:34:54 |
28 |
191.6 |
CHIX |
00366835967TRLO1.1.1 |
|
24/08/2023 |
14:34:04 |
13 |
191.6 |
AQXE |
00366835628TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
9 |
191.4 |
TRQX |
00366834884TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
9 |
191.4 |
TRQX |
00366834883TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
9 |
191.4 |
TRQX |
00366834882TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
9 |
191.4 |
TRQX |
00366834880TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
9 |
191.4 |
TRQX |
00366834881TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
9 |
191.4 |
TRQX |
00366834879TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
145 |
191.4 |
XLON |
00366834877TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
1595 |
191.4 |
XLON |
00366834878TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
9 |
191.4 |
TRQX |
00366834875TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
145 |
191.4 |
XLON |
00366834876TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
22 |
191.4 |
BATE |
00366834874TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
22 |
191.4 |
BATE |
00366834873TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
22 |
191.4 |
BATE |
00366834872TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
22 |
191.4 |
BATE |
00366834871TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
28 |
191.4 |
CHIX |
00366834870TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
28 |
191.4 |
CHIX |
00366834869TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
28 |
191.4 |
CHIX |
00366834867TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
28 |
191.4 |
CHIX |
00366834868TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
28 |
191.4 |
CHIX |
00366834866TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
28 |
191.4 |
CHIX |
00366834865TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
28 |
191.4 |
CHIX |
00366834864TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
22 |
191.4 |
BATE |
00366834863TRLO1.1.1 |
|
24/08/2023 |
14:32:49 |
22 |
191.4 |
BATE |
00366834862TRLO1.1.1 |
|
24/08/2023 |
14:32:10 |
13 |
191.6 |
AQXE |
00366834602TRLO1.1.1 |
|
24/08/2023 |
14:32:10 |
13 |
191.6 |
AQXE |
00366834601TRLO1.1.1 |
|
24/08/2023 |
14:32:10 |
13 |
191.6 |
AQXE |
00366834600TRLO1.1.1 |
|
24/08/2023 |
14:32:10 |
41 |
191.6 |
AQXE |
00366834599TRLO1.1.1 |
|
24/08/2023 |
14:32:10 |
13 |
191.6 |
AQXE |
00366834598TRLO1.1.1 |
|
24/08/2023 |
14:09:02 |
16 |
188.8 |
AQXE |
00366826286TRLO1.1.1 |
|
24/08/2023 |
14:08:06 |
10 |
190.2 |
TRQX |
00366826174TRLO1.1.1 |
|
24/08/2023 |
14:08:06 |
8 |
190.4 |
AQXE |
00366826173TRLO1.1.1 |
|
24/08/2023 |
14:07:56 |
9 |
190.4 |
TRQX |
00366826123TRLO1.1.1 |
|
24/08/2023 |
14:07:56 |
8 |
190.4 |
TRQX |
00366826122TRLO1.1.1 |
|
24/08/2023 |
14:07:56 |
159 |
190.4 |
XLON |
00366826121TRLO1.1.1 |
|
24/08/2023 |
14:07:56 |
24 |
190.2 |
BATE |
00366826120TRLO1.1.1 |
|
24/08/2023 |
14:07:56 |
131 |
190.2 |
XLON |
00366826119TRLO1.1.1 |
|
24/08/2023 |
14:07:45 |
22 |
190.4 |
BATE |
00366826110TRLO1.1.1 |
|
24/08/2023 |
14:07:45 |
20 |
190.4 |
BATE |
00366826109TRLO1.1.1 |
|
24/08/2023 |
14:07:45 |
31 |
190.2 |
CHIX |
00366826108TRLO1.1.1 |
|
24/08/2023 |
14:07:45 |
25 |
190.4 |
CHIX |
00366826107TRLO1.1.1 |
|
24/08/2023 |
14:05:32 |
28 |
190.4 |
CHIX |
00366825790TRLO1.1.1 |
|
24/08/2023 |
14:05:31 |
27 |
190.4 |
TRQX |
00366825785TRLO1.1.1 |
|
24/08/2023 |
14:05:31 |
320 |
190.4 |
XLON |
00366825784TRLO1.1.1 |
|
24/08/2023 |
14:02:48 |
13 |
189.4 |
AQXE |
00366825351TRLO1.1.1 |
|
24/08/2023 |
14:00:52 |
115 |
189.2 |
XLON |
00366825096TRLO1.1.1 |
|
24/08/2023 |
14:00:46 |
22 |
189.2 |
BATE |
00366825087TRLO1.1.1 |
|
24/08/2023 |
14:00:46 |
13 |
189.2 |
AQXE |
00366825086TRLO1.1.1 |
|
24/08/2023 |
13:58:44 |
145 |
189.2 |
XLON |
00366824859TRLO1.1.1 |
|
24/08/2023 |
13:58:44 |
28 |
189.2 |
CHIX |
00366824858TRLO1.1.1 |
|
24/08/2023 |
13:56:45 |
13 |
189.2 |
AQXE |
00366824684TRLO1.1.1 |
|
24/08/2023 |
13:56:45 |
22 |
189.2 |
BATE |
00366824685TRLO1.1.1 |
|
24/08/2023 |
13:56:30 |
233 |
189.2 |
XLON |
00366824659TRLO1.1.1 |
|
24/08/2023 |
13:56:30 |
28 |
189.2 |
CHIX |
00366824658TRLO1.1.1 |
|
24/08/2023 |
13:56:24 |
9 |
189.2 |
TRQX |
00366824643TRLO1.1.1 |
|
24/08/2023 |
13:52:42 |
22 |
188.4 |
BATE |
00366824145TRLO1.1.1 |
|
24/08/2023 |
13:52:42 |
110 |
188.4 |
XLON |
00366824146TRLO1.1.1 |
|
24/08/2023 |
13:52:42 |
14 |
188.4 |
AQXE |
00366824144TRLO1.1.1 |
|
24/08/2023 |
13:52:42 |
13 |
188.4 |
AQXE |
00366824143TRLO1.1.1 |
|
24/08/2023 |
13:49:57 |
28 |
188.4 |
CHIX |
00366823742TRLO1.1.1 |
|
24/08/2023 |
13:49:57 |
92 |
188.4 |
XLON |
00366823743TRLO1.1.1 |
|
24/08/2023 |
13:48:40 |
22 |
188.4 |
BATE |
00366823523TRLO1.1.1 |
|
24/08/2023 |
13:47:34 |
9 |
188.4 |
TRQX |
00366823358TRLO1.1.1 |
|
24/08/2023 |
13:47:34 |
168 |
188.4 |
XLON |
00366823357TRLO1.1.1 |
|
24/08/2023 |
13:47:34 |
12 |
188.4 |
AQXE |
00366823356TRLO1.1.1 |
|
24/08/2023 |
13:46:01 |
7 |
188 |
XLON |
00366823133TRLO1.1.1 |
|
24/08/2023 |
13:45:19 |
74 |
188 |
XLON |
00366823045TRLO1.1.1 |
|
24/08/2023 |
13:45:19 |
28 |
188 |
CHIX |
00366823044TRLO1.1.1 |
|
24/08/2023 |
13:43:55 |
14 |
188 |
AQXE |
00366822905TRLO1.1.1 |
|
24/08/2023 |
13:43:18 |
28 |
188.4 |
CHIX |
00366822706TRLO1.1.1 |
|
24/08/2023 |
13:43:13 |
41 |
188 |
XLON |
00366822693TRLO1.1.1 |
|
24/08/2023 |
13:43:13 |
22 |
188 |
BATE |
00366822692TRLO1.1.1 |
|
24/08/2023 |
13:42:35 |
9 |
188.2 |
TRQX |
00366822601TRLO1.1.1 |
|
24/08/2023 |
13:40:35 |
36 |
188 |
XLON |
00366822348TRLO1.1.1 |
|
24/08/2023 |
13:40:35 |
87 |
188 |
XLON |
00366822347TRLO1.1.1 |
|
24/08/2023 |
13:40:35 |
58 |
188 |
XLON |
00366822346TRLO1.1.1 |
|
24/08/2023 |
13:39:54 |
95 |
188 |
XLON |
00366822276TRLO1.1.1 |
|
24/08/2023 |
13:39:15 |
12 |
188 |
AQXE |
00366822181TRLO1.1.1 |
|
24/08/2023 |
13:39:15 |
22 |
188 |
BATE |
00366822182TRLO1.1.1 |
|
24/08/2023 |
13:38:36 |
9 |
188.2 |
TRQX |
00366822115TRLO1.1.1 |
|
24/08/2023 |
13:36:33 |
28 |
188 |
CHIX |
00366821893TRLO1.1.1 |
|
24/08/2023 |
13:36:33 |
159 |
188 |
XLON |
00366821892TRLO1.1.1 |
|
24/08/2023 |
13:36:33 |
39 |
188 |
AQXE |
00366821891TRLO1.1.1 |
|
24/08/2023 |
13:34:30 |
9 |
188.2 |
TRQX |
00366821579TRLO1.1.1 |
|
24/08/2023 |
13:34:10 |
22 |
188.4 |
BATE |
00366821550TRLO1.1.1 |
|
24/08/2023 |
13:33:55 |
145 |
188 |
XLON |
00366821510TRLO1.1.1 |
|
24/08/2023 |
13:33:55 |
40 |
188 |
XLON |
00366821509TRLO1.1.1 |
|
24/08/2023 |
13:33:55 |
122 |
188 |
XLON |
00366821508TRLO1.1.1 |
|
24/08/2023 |
13:33:14 |
35 |
188 |
XLON |
00366821424TRLO1.1.1 |
|
24/08/2023 |
13:32:18 |
28 |
188.4 |
CHIX |
00366821266TRLO1.1.1 |
|
24/08/2023 |
13:31:16 |
9 |
188.2 |
TRQX |
00366821072TRLO1.1.1 |
|
24/08/2023 |
13:30:32 |
22 |
188.4 |
BATE |
00366820994TRLO1.1.1 |
|
24/08/2023 |
13:29:02 |
9 |
188.2 |
TRQX |
00366820771TRLO1.1.1 |
|
24/08/2023 |
13:28:38 |
6 |
188.4 |
CHIX |
00366820714TRLO1.1.1 |
|
24/08/2023 |
13:28:38 |
22 |
188.4 |
CHIX |
00366820713TRLO1.1.1 |
|
24/08/2023 |
13:28:37 |
93 |
188 |
XLON |
00366820710TRLO1.1.1 |
|
24/08/2023 |
13:26:44 |
22 |
188.4 |
BATE |
00366820494TRLO1.1.1 |
|
24/08/2023 |
13:26:38 |
9 |
188.2 |
TRQX |
00366820432TRLO1.1.1 |
|
24/08/2023 |
13:26:38 |
102 |
188.2 |
XLON |
00366820431TRLO1.1.1 |
|
24/08/2023 |
13:26:11 |
43 |
188.2 |
XLON |
00366820379TRLO1.1.1 |
|
24/08/2023 |
13:25:36 |
28 |
188.4 |
CHIX |
00366820290TRLO1.1.1 |
|
24/08/2023 |
13:24:12 |
9 |
188.2 |
TRQX |
00366820010TRLO1.1.1 |
|
24/08/2023 |
13:24:12 |
60 |
188.2 |
XLON |
00366820009TRLO1.1.1 |
|
24/08/2023 |
13:24:12 |
97 |
188.2 |
XLON |
00366820008TRLO1.1.1 |
|
24/08/2023 |
13:23:33 |
22 |
188.4 |
BATE |
00366819874TRLO1.1.1 |
|
24/08/2023 |
13:22:57 |
133 |
188.4 |
XLON |
00366819798TRLO1.1.1 |
|
24/08/2023 |
13:22:56 |
6 |
188.4 |
CHIX |
00366819789TRLO1.1.1 |
|
24/08/2023 |
13:22:56 |
22 |
188.4 |
CHIX |
00366819788TRLO1.1.1 |
|
24/08/2023 |
13:21:04 |
28 |
188.4 |
CHIX |
00366819490TRLO1.1.1 |
|
24/08/2023 |
13:20:59 |
22 |
188.4 |
BATE |
00366819467TRLO1.1.1 |
|
24/08/2023 |
13:20:37 |
9 |
188.2 |
TRQX |
00366819435TRLO1.1.1 |
|
24/08/2023 |
13:20:20 |
145 |
188.6 |
XLON |
00366819386TRLO1.1.1 |
|
24/08/2023 |
13:19:58 |
15 |
188 |
AQXE |
00366819357TRLO1.1.1 |
|
24/08/2023 |
13:19:18 |
13 |
188.2 |
AQXE |
00366819275TRLO1.1.1 |
|
24/08/2023 |
13:19:18 |
11 |
188.2 |
AQXE |
00366819274TRLO1.1.1 |
|
24/08/2023 |
13:18:40 |
9 |
188.2 |
TRQX |
00366819198TRLO1.1.1 |
|
24/08/2023 |
13:18:40 |
36 |
188.2 |
TRQX |
00366819197TRLO1.1.1 |
|
24/08/2023 |
13:18:40 |
28 |
188.4 |
CHIX |
00366819196TRLO1.1.1 |
|
24/08/2023 |
13:18:40 |
21 |
188.4 |
BATE |
00366819195TRLO1.1.1 |
|
24/08/2023 |
13:18:12 |
145 |
188.6 |
XLON |
00366819079TRLO1.1.1 |
|
24/08/2023 |
13:18:12 |
145 |
188.6 |
XLON |
00366819080TRLO1.1.1 |
|
24/08/2023 |
13:18:12 |
32 |
188.6 |
XLON |
00366819078TRLO1.1.1 |
|
24/08/2023 |
13:17:22 |
111 |
188.6 |
XLON |
00366818975TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
22 |
188.4 |
BATE |
00366818558TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
14 |
188.4 |
BATE |
00366818556TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
23 |
188.4 |
BATE |
00366818557TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
28 |
188.4 |
CHIX |
00366818555TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
8 |
188.4 |
BATE |
00366818553TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
28 |
188.4 |
CHIX |
00366818554TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
13 |
188.4 |
AQXE |
00366818551TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
13 |
188.4 |
AQXE |
00366818552TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
12 |
188.4 |
AQXE |
00366818549TRLO1.1.1 |
|
24/08/2023 |
13:15:22 |
13 |
188.4 |
AQXE |
00366818550TRLO1.1.1 |
|
24/08/2023 |
13:14:40 |
2 |
188.6 |
XLON |
00366818396TRLO1.1.1 |
|
24/08/2023 |
13:14:40 |
114 |
188.6 |
XLON |
00366818395TRLO1.1.1 |
|
24/08/2023 |
13:12:47 |
31 |
188.6 |
XLON |
00366818117TRLO1.1.1 |
|
24/08/2023 |
13:12:47 |
70 |
188.6 |
XLON |
00366818116TRLO1.1.1 |
|
24/08/2023 |
13:12:47 |
145 |
188.6 |
XLON |
00366818115TRLO1.1.1 |
|
24/08/2023 |
13:12:39 |
75 |
188.6 |
XLON |
00366818104TRLO1.1.1 |
|
24/08/2023 |
13:12:39 |
45 |
188.6 |
XLON |
00366818103TRLO1.1.1 |
|
24/08/2023 |
13:09:59 |
100 |
188.6 |
XLON |
00366817853TRLO1.1.1 |
|
24/08/2023 |
13:08:40 |
28 |
188.4 |
CHIX |
00366817729TRLO1.1.1 |
|
24/08/2023 |
13:06:41 |
22 |
188.2 |
BATE |
00366817460TRLO1.1.1 |
|
24/08/2023 |
13:05:22 |
52 |
188.4 |
XLON |
00366817315TRLO1.1.1 |
|
24/08/2023 |
13:05:22 |
93 |
188.4 |
XLON |
00366817314TRLO1.1.1 |
|
24/08/2023 |
13:03:55 |
28 |
188.4 |
CHIX |
00366817178TRLO1.1.1 |
|
24/08/2023 |
13:03:24 |
9 |
188 |
TRQX |
00366817051TRLO1.1.1 |
|
24/08/2023 |
13:03:24 |
14 |
188 |
AQXE |
00366817050TRLO1.1.1 |
|
24/08/2023 |
13:03:20 |
22 |
188.2 |
BATE |
00366817046TRLO1.1.1 |
|
24/08/2023 |
13:02:39 |
89 |
188.4 |
XLON |
00366816989TRLO1.1.1 |
|
24/08/2023 |
13:02:39 |
56 |
188.4 |
XLON |
00366816990TRLO1.1.1 |
|
24/08/2023 |
13:01:19 |
28 |
188.4 |
CHIX |
00366816891TRLO1.1.1 |
|
24/08/2023 |
12:59:43 |
145 |
188.4 |
XLON |
00366816644TRLO1.1.1 |
|
24/08/2023 |
12:56:37 |
9 |
188 |
TRQX |
00366816136TRLO1.1.1 |
|
24/08/2023 |
12:55:57 |
22 |
188.2 |
BATE |
00366816002TRLO1.1.1 |
|
24/08/2023 |
12:55:09 |
145 |
188.2 |
XLON |
00366815936TRLO1.1.1 |
|
24/08/2023 |
12:54:10 |
28 |
188.2 |
CHIX |
00366815826TRLO1.1.1 |
|
24/08/2023 |
12:53:13 |
13 |
188 |
AQXE |
00366815718TRLO1.1.1 |
|
24/08/2023 |
12:50:39 |
34 |
188.2 |
XLON |
00366815409TRLO1.1.1 |
|
24/08/2023 |
12:50:39 |
68 |
188.2 |
XLON |
00366815408TRLO1.1.1 |
|
24/08/2023 |
12:50:00 |
43 |
188.2 |
XLON |
00366815342TRLO1.1.1 |
|
24/08/2023 |
12:49:19 |
9 |
188 |
TRQX |
00366815278TRLO1.1.1 |
|
24/08/2023 |
12:47:19 |
22 |
188.4 |
BATE |
00366815129TRLO1.1.1 |
|
24/08/2023 |
12:46:36 |
28 |
188.2 |
CHIX |
00366815065TRLO1.1.1 |
|
24/08/2023 |
12:45:55 |
13 |
188 |
AQXE |
00366814998TRLO1.1.1 |
|
24/08/2023 |
12:45:17 |
56 |
188.2 |
XLON |
00366814933TRLO1.1.1 |
|
24/08/2023 |
12:45:17 |
89 |
188.2 |
XLON |
00366814932TRLO1.1.1 |
|
24/08/2023 |
12:41:51 |
9 |
188 |
TRQX |
00366814568TRLO1.1.1 |
|
24/08/2023 |
12:41:09 |
13 |
188 |
AQXE |
00366814529TRLO1.1.1 |
|
24/08/2023 |
12:40:27 |
38 |
188.2 |
XLON |
00366814484TRLO1.1.1 |
|
24/08/2023 |
12:40:27 |
107 |
188.2 |
XLON |
00366814483TRLO1.1.1 |
|
24/08/2023 |
12:39:47 |
22 |
188.4 |
BATE |
00366814425TRLO1.1.1 |
|
24/08/2023 |
12:39:06 |
28 |
188.2 |
CHIX |
00366814379TRLO1.1.1 |
|
24/08/2023 |
12:35:46 |
102 |
188.2 |
XLON |
00366813993TRLO1.1.1 |
|
24/08/2023 |
12:35:24 |
43 |
188.2 |
XLON |
00366813823TRLO1.1.1 |
|
24/08/2023 |
12:33:08 |
28 |
188.2 |
XLON |
00366813668TRLO1.1.1 |
|
24/08/2023 |
12:33:06 |
117 |
188.2 |
XLON |
00366813664TRLO1.1.1 |
|
24/08/2023 |
12:32:24 |
10 |
188 |
TRQX |
00366813604TRLO1.1.1 |
|
24/08/2023 |
12:32:05 |
13 |
188.2 |
AQXE |
00366813582TRLO1.1.1 |
|
24/08/2023 |
12:32:05 |
28 |
188.2 |
CHIX |
00366813583TRLO1.1.1 |
|
24/08/2023 |
12:31:42 |
22 |
188.4 |
BATE |
00366813553TRLO1.1.1 |
|
24/08/2023 |
12:31:03 |
8 |
188.2 |
TRQX |
00366813483TRLO1.1.1 |
|
24/08/2023 |
12:31:03 |
9 |
188.2 |
TRQX |
00366813484TRLO1.1.1 |
|
24/08/2023 |
12:30:21 |
25 |
188.2 |
XLON |
00366813455TRLO1.1.1 |
|
24/08/2023 |
12:29:42 |
21 |
188.2 |
XLON |
00366813406TRLO1.1.1 |
|
24/08/2023 |
12:29:03 |
28 |
188.2 |
CHIX |
00366813363TRLO1.1.1 |
|
24/08/2023 |
12:29:03 |
91 |
188.2 |
XLON |
00366813364TRLO1.1.1 |
|
24/08/2023 |
12:29:03 |
13 |
188.2 |
AQXE |
00366813362TRLO1.1.1 |
|
24/08/2023 |
12:28:22 |
58 |
188.4 |
XLON |
00366813309TRLO1.1.1 |
|
24/08/2023 |
12:27:41 |
87 |
188.4 |
XLON |
00366813232TRLO1.1.1 |
|
24/08/2023 |
12:27:41 |
35 |
188.4 |
XLON |
00366813231TRLO1.1.1 |
|
24/08/2023 |
12:27:02 |
118 |
188.4 |
XLON |
00366813173TRLO1.1.1 |
|
24/08/2023 |
12:27:02 |
5 |
188.4 |
XLON |
00366813172TRLO1.1.1 |
|
24/08/2023 |
12:26:22 |
124 |
188.4 |
XLON |
00366813137TRLO1.1.1 |
|
24/08/2023 |
12:25:41 |
22 |
188.4 |
BATE |
00366813015TRLO1.1.1 |
|
24/08/2023 |
12:21:43 |
13 |
188 |
AQXE |
00366812300TRLO1.1.1 |
|
24/08/2023 |
12:21:05 |
9 |
188.2 |
TRQX |
00366812205TRLO1.1.1 |
|
24/08/2023 |
12:21:05 |
9 |
188.2 |
TRQX |
00366812203TRLO1.1.1 |
|
24/08/2023 |
12:21:05 |
9 |
188.2 |
TRQX |
00366812204TRLO1.1.1 |
|
24/08/2023 |
12:21:05 |
28 |
188.2 |
CHIX |
00366812202TRLO1.1.1 |
|
24/08/2023 |
12:20:27 |
22 |
188.4 |
BATE |
00366812140TRLO1.1.1 |
|
24/08/2023 |
12:19:48 |
13 |
188.2 |
AQXE |
00366812089TRLO1.1.1 |
|
24/08/2023 |
12:19:48 |
13 |
188.2 |
AQXE |
00366812088TRLO1.1.1 |
|
24/08/2023 |
12:19:48 |
70 |
188.2 |
XLON |
00366812090TRLO1.1.1 |
|
24/08/2023 |
12:16:30 |
91 |
188.2 |
XLON |
00366811644TRLO1.1.1 |
|
24/08/2023 |
12:16:30 |
28 |
188.2 |
CHIX |
00366811643TRLO1.1.1 |
|
24/08/2023 |
12:15:49 |
22 |
188.4 |
BATE |
00366811577TRLO1.1.1 |
|
24/08/2023 |
12:13:20 |
103 |
188.2 |
XLON |
00366811299TRLO1.1.1 |
|
24/08/2023 |
12:13:10 |
117 |
188.2 |
XLON |
00366811287TRLO1.1.1 |
|
24/08/2023 |
12:09:48 |
28 |
188.4 |
CHIX |
00366810849TRLO1.1.1 |
|
24/08/2023 |
12:09:48 |
22 |
188.4 |
BATE |
00366810848TRLO1.1.1 |
|
24/08/2023 |
12:07:51 |
70 |
188 |
XLON |
00366810685TRLO1.1.1 |
|
24/08/2023 |
12:05:48 |
13 |
188 |
AQXE |
00366810447TRLO1.1.1 |
|
24/08/2023 |
12:04:34 |
145 |
188.4 |
XLON |
00366810335TRLO1.1.1 |
|
24/08/2023 |
12:04:26 |
28 |
188.4 |
CHIX |
00366810312TRLO1.1.1 |
|
24/08/2023 |
12:04:26 |
22 |
188.4 |
BATE |
00366810311TRLO1.1.1 |
|
24/08/2023 |
12:03:44 |
9 |
188.2 |
TRQX |
00366810239TRLO1.1.1 |
|
24/08/2023 |
12:01:12 |
43 |
188.4 |
XLON |
00366809916TRLO1.1.1 |
|
24/08/2023 |
12:01:12 |
102 |
188.4 |
XLON |
00366809917TRLO1.1.1 |
|
24/08/2023 |
11:59:01 |
13 |
188.4 |
AQXE |
00366809613TRLO1.1.1 |
|
24/08/2023 |
11:58:05 |
28 |
189 |
CHIX |
00366809480TRLO1.1.1 |
|
24/08/2023 |
11:56:59 |
9 |
188.2 |
TRQX |
00366809383TRLO1.1.1 |
|
24/08/2023 |
11:56:59 |
22 |
188.2 |
BATE |
00366809382TRLO1.1.1 |
|
24/08/2023 |
11:55:39 |
67 |
188.2 |
XLON |
00366809192TRLO1.1.1 |
|
24/08/2023 |
11:55:01 |
78 |
188.2 |
XLON |
00366809107TRLO1.1.1 |
|
24/08/2023 |
11:46:33 |
108 |
188.2 |
XLON |
00366808142TRLO1.1.1 |
|
24/08/2023 |
11:46:33 |
37 |
188.2 |
XLON |
00366808143TRLO1.1.1 |
|
24/08/2023 |
11:45:54 |
13 |
188 |
AQXE |
00366808079TRLO1.1.1 |
|
24/08/2023 |
11:44:33 |
28 |
188.2 |
CHIX |
00366808000TRLO1.1.1 |
|
24/08/2023 |
11:43:51 |
9 |
188.2 |
TRQX |
00366807912TRLO1.1.1 |
|
24/08/2023 |
11:43:51 |
22 |
188.2 |
BATE |
00366807911TRLO1.1.1 |
|
24/08/2023 |
11:38:32 |
31 |
188.2 |
XLON |
00366807150TRLO1.1.1 |
|
24/08/2023 |
11:38:32 |
114 |
188.2 |
XLON |
00366807149TRLO1.1.1 |
|
24/08/2023 |
11:34:39 |
13 |
188 |
AQXE |
00366806763TRLO1.1.1 |
|
24/08/2023 |
11:33:57 |
24 |
188.2 |
XLON |
00366806652TRLO1.1.1 |
|
24/08/2023 |
11:33:17 |
121 |
188.2 |
XLON |
00366806585TRLO1.1.1 |
|
24/08/2023 |
11:31:14 |
9 |
188.2 |
TRQX |
00366806427TRLO1.1.1 |
|
24/08/2023 |
11:31:14 |
2 |
188.2 |
TRQX |
00366806426TRLO1.1.1 |
|
24/08/2023 |
11:31:14 |
9 |
188.2 |
TRQX |
00366806425TRLO1.1.1 |
|
24/08/2023 |
11:31:14 |
28 |
188.2 |
CHIX |
00366806424TRLO1.1.1 |
|
24/08/2023 |
11:30:34 |
7 |
188.2 |
TRQX |
00366806360TRLO1.1.1 |
|
24/08/2023 |
11:30:34 |
9 |
188.2 |
TRQX |
00366806359TRLO1.1.1 |
|
24/08/2023 |
11:30:34 |
9 |
188.2 |
TRQX |
00366806358TRLO1.1.1 |
|
24/08/2023 |
11:30:34 |
9 |
188.2 |
TRQX |
00366806356TRLO1.1.1 |
|
24/08/2023 |
11:30:34 |
9 |
188.2 |
TRQX |
00366806357TRLO1.1.1 |
|
24/08/2023 |
11:30:34 |
99 |
188.2 |
XLON |
00366806354TRLO1.1.1 |
|
24/08/2023 |
11:30:34 |
46 |
188.2 |
XLON |
00366806355TRLO1.1.1 |
|
24/08/2023 |
11:30:34 |
28 |
188.2 |
XLON |
00366806353TRLO1.1.1 |
|
24/08/2023 |
11:29:52 |
107 |
188.2 |
XLON |
00366806283TRLO1.1.1 |
|
24/08/2023 |
11:29:52 |
22 |
188.2 |
BATE |
00366806282TRLO1.1.1 |
|
24/08/2023 |
11:29:14 |
10 |
188.2 |
XLON |
00366806138TRLO1.1.1 |
|
24/08/2023 |
11:29:14 |
125 |
188.2 |
XLON |
00366806137TRLO1.1.1 |
|
24/08/2023 |
11:28:34 |
20 |
188.2 |
XLON |
00366806019TRLO1.1.1 |
|
24/08/2023 |
11:28:34 |
122 |
188.2 |
XLON |
00366806018TRLO1.1.1 |
|
24/08/2023 |
11:27:12 |
68 |
188.2 |
XLON |
00366805874TRLO1.1.1 |
|
24/08/2023 |
11:27:12 |
19 |
188.2 |
XLON |
00366805873TRLO1.1.1 |
|
24/08/2023 |
11:27:12 |
28 |
188.2 |
CHIX |
00366805872TRLO1.1.1 |
|
24/08/2023 |
11:27:12 |
22 |
188.2 |
BATE |
00366805871TRLO1.1.1 |
|
24/08/2023 |
11:27:12 |
13 |
188.2 |
AQXE |
00366805870TRLO1.1.1 |
|
24/08/2023 |
11:24:03 |
84 |
188.2 |
XLON |
00366805515TRLO1.1.1 |
|
24/08/2023 |
11:24:03 |
90 |
188.2 |
XLON |
00366805516TRLO1.1.1 |
|
24/08/2023 |
11:23:50 |
36 |
188.2 |
XLON |
00366805500TRLO1.1.1 |
|
24/08/2023 |
11:23:50 |
61 |
188.2 |
XLON |
00366805499TRLO1.1.1 |
|
24/08/2023 |
11:23:50 |
28 |
188.2 |
CHIX |
00366805498TRLO1.1.1 |
|
24/08/2023 |
11:23:50 |
13 |
188.2 |
AQXE |
00366805497TRLO1.1.1 |
|
24/08/2023 |
11:21:52 |
108 |
188.2 |
XLON |
00366805320TRLO1.1.1 |
|
24/08/2023 |
11:21:52 |
22 |
188.2 |
BATE |
00366805319TRLO1.1.1 |
|
24/08/2023 |
11:19:56 |
100 |
188.2 |
XLON |
00366805121TRLO1.1.1 |
|
24/08/2023 |
11:19:56 |
1 |
188.2 |
XLON |
00366805122TRLO1.1.1 |
|
24/08/2023 |
11:19:56 |
13 |
188.2 |
AQXE |
00366805119TRLO1.1.1 |
|
24/08/2023 |
11:19:56 |
28 |
188.2 |
CHIX |
00366805120TRLO1.1.1 |
|
24/08/2023 |
11:17:54 |
36 |
188.2 |
XLON |
00366804864TRLO1.1.1 |
|
24/08/2023 |
11:17:54 |
82 |
188.2 |
XLON |
00366804863TRLO1.1.1 |
|
24/08/2023 |
11:17:54 |
22 |
188.2 |
BATE |
00366804862TRLO1.1.1 |
|
24/08/2023 |
11:15:52 |
63 |
188.2 |
XLON |
00366804647TRLO1.1.1 |
|
24/08/2023 |
11:15:52 |
23 |
188.2 |
XLON |
00366804646TRLO1.1.1 |
|
24/08/2023 |
11:15:52 |
13 |
188.2 |
AQXE |
00366804644TRLO1.1.1 |
|
24/08/2023 |
11:15:52 |
28 |
188.2 |
CHIX |
00366804645TRLO1.1.1 |
|
24/08/2023 |
11:13:53 |
86 |
188.2 |
XLON |
00366804326TRLO1.1.1 |
|
24/08/2023 |
11:13:53 |
22 |
188.2 |
BATE |
00366804325TRLO1.1.1 |
|
24/08/2023 |
11:11:52 |
36 |
188.2 |
XLON |
00366804022TRLO1.1.1 |
|
24/08/2023 |
11:11:52 |
13 |
188.2 |
AQXE |
00366804021TRLO1.1.1 |
|
24/08/2023 |
11:09:56 |
28 |
188.4 |
CHIX |
00366803820TRLO1.1.1 |
|
24/08/2023 |
11:09:18 |
22 |
188.2 |
BATE |
00366803676TRLO1.1.1 |
|
24/08/2023 |
11:07:55 |
73 |
188.4 |
XLON |
00366803508TRLO1.1.1 |
|
24/08/2023 |
11:07:55 |
72 |
188.4 |
XLON |
00366803507TRLO1.1.1 |
|
24/08/2023 |
11:07:14 |
13 |
188.2 |
AQXE |
00366803455TRLO1.1.1 |
|
24/08/2023 |
11:06:16 |
1391 |
188.2 |
XLON |
00366803390TRLO1.1.1 |
|
24/08/2023 |
11:05:54 |
28 |
188 |
CHIX |
00366803355TRLO1.1.1 |
|
24/08/2023 |
11:05:13 |
22 |
188 |
BATE |
00366803279TRLO1.1.1 |
|
24/08/2023 |
11:03:56 |
9 |
188.2 |
TRQX |
00366803171TRLO1.1.1 |
|
24/08/2023 |
11:03:17 |
13 |
188.4 |
AQXE |
00366803130TRLO1.1.1 |
|
24/08/2023 |
11:01:53 |
28 |
188 |
CHIX |
00366803004TRLO1.1.1 |
|
24/08/2023 |
11:00:34 |
22 |
188 |
BATE |
00366802853TRLO1.1.1 |
|
24/08/2023 |
10:59:16 |
9 |
188.2 |
TRQX |
00366802648TRLO1.1.1 |
|
24/08/2023 |
10:58:37 |
13 |
188.4 |
AQXE |
00366802539TRLO1.1.1 |
|
24/08/2023 |
10:57:57 |
28 |
188 |
CHIX |
00366802486TRLO1.1.1 |
|
24/08/2023 |
10:55:17 |
22 |
188 |
BATE |
00366802157TRLO1.1.1 |
|
24/08/2023 |
10:53:47 |
9 |
188.2 |
TRQX |
00366801972TRLO1.1.1 |
|
24/08/2023 |
10:53:17 |
13 |
188.4 |
AQXE |
00366801889TRLO1.1.1 |
|
24/08/2023 |
10:51:17 |
28 |
188 |
CHIX |
00366801591TRLO1.1.1 |
|
24/08/2023 |
10:49:18 |
22 |
188 |
BATE |
00366801237TRLO1.1.1 |
|
24/08/2023 |
10:48:40 |
9 |
188.2 |
TRQX |
00366801170TRLO1.1.1 |
|
24/08/2023 |
10:47:58 |
13 |
188 |
AQXE |
00366801040TRLO1.1.1 |
|
24/08/2023 |
10:46:02 |
28 |
188 |
CHIX |
00366800756TRLO1.1.1 |
|
24/08/2023 |
10:45:24 |
13 |
188 |
AQXE |
00366800665TRLO1.1.1 |
|
24/08/2023 |
10:45:24 |
15 |
188 |
AQXE |
00366800664TRLO1.1.1 |
|
24/08/2023 |
10:44:08 |
22 |
188 |
BATE |
00366800441TRLO1.1.1 |
|
24/08/2023 |
10:43:26 |
9 |
188.2 |
TRQX |
00366800354TRLO1.1.1 |
|
24/08/2023 |
10:41:28 |
28 |
188 |
CHIX |
00366800011TRLO1.1.1 |
|
24/08/2023 |
10:39:28 |
9 |
188.2 |
TRQX |
00366799587TRLO1.1.1 |
|
24/08/2023 |
10:38:48 |
28 |
188 |
CHIX |
00366799510TRLO1.1.1 |
|
24/08/2023 |
10:38:48 |
11 |
188 |
AQXE |
00366799508TRLO1.1.1 |
|
24/08/2023 |
10:38:48 |
29 |
188 |
BATE |
00366799509TRLO1.1.1 |
|
24/08/2023 |
10:36:45 |
9 |
188.2 |
TRQX |
00366799128TRLO1.1.1 |
|
24/08/2023 |
10:31:37 |
15 |
188 |
BATE |
00366798160TRLO1.1.1 |
|
24/08/2023 |
10:30:43 |
28 |
188 |
CHIX |
00366797867TRLO1.1.1 |
|
24/08/2023 |
10:28:00 |
71 |
187.8 |
XLON |
00366797281TRLO1.1.1 |
|
24/08/2023 |
10:28:00 |
133 |
188 |
XLON |
00366797280TRLO1.1.1 |
|
24/08/2023 |
10:28:00 |
9 |
188.2 |
TRQX |
00366797278TRLO1.1.1 |
|
24/08/2023 |
10:26:13 |
22 |
188.2 |
BATE |
00366796978TRLO1.1.1 |
|
24/08/2023 |
10:24:14 |
13 |
188 |
AQXE |
00366796582TRLO1.1.1 |
|
24/08/2023 |
10:20:38 |
28 |
188 |
CHIX |
00366795846TRLO1.1.1 |
|
24/08/2023 |
10:19:16 |
9 |
188.2 |
TRQX |
00366795599TRLO1.1.1 |
|
24/08/2023 |
10:18:13 |
29 |
188 |
XLON |
00366795403TRLO1.1.1 |
|
24/08/2023 |
10:18:13 |
43 |
188 |
XLON |
00366795402TRLO1.1.1 |
|
24/08/2023 |
10:18:13 |
73 |
188 |
XLON |
00366795401TRLO1.1.1 |
|
24/08/2023 |
10:17:35 |
13 |
188 |
AQXE |
00366795236TRLO1.1.1 |
|
24/08/2023 |
10:16:52 |
22 |
188.2 |
BATE |
00366795143TRLO1.1.1 |
|
24/08/2023 |
10:13:32 |
8 |
188 |
XLON |
00366794506TRLO1.1.1 |
|
24/08/2023 |
10:13:32 |
78 |
188 |
XLON |
00366794505TRLO1.1.1 |
|
24/08/2023 |
10:13:32 |
59 |
188 |
XLON |
00366794504TRLO1.1.1 |
|
24/08/2023 |
10:13:32 |
28 |
188 |
CHIX |
00366794503TRLO1.1.1 |
|
24/08/2023 |
10:12:14 |
9 |
188.2 |
TRQX |
00366794207TRLO1.1.1 |
|
24/08/2023 |
10:10:57 |
13 |
188 |
AQXE |
00366793986TRLO1.1.1 |
|
24/08/2023 |
10:09:03 |
22 |
188.2 |
BATE |
00366793501TRLO1.1.1 |
|
24/08/2023 |
10:08:55 |
4 |
188 |
XLON |
00366793467TRLO1.1.1 |
|
24/08/2023 |
10:08:55 |
141 |
188 |
XLON |
00366793466TRLO1.1.1 |
|
24/08/2023 |
10:05:40 |
28 |
188 |
CHIX |
00366792527TRLO1.1.1 |
|
24/08/2023 |
10:05:34 |
9 |
188.2 |
TRQX |
00366792501TRLO1.1.1 |
|
24/08/2023 |
10:04:11 |
145 |
188 |
XLON |
00366792146TRLO1.1.1 |
|
24/08/2023 |
10:03:31 |
13 |
188 |
AQXE |
00366791875TRLO1.1.1 |
|
24/08/2023 |
10:01:22 |
22 |
188.2 |
BATE |
00366791163TRLO1.1.1 |
|
24/08/2023 |
10:00:56 |
13 |
188 |
AQXE |
00366790966TRLO1.1.1 |
|
24/08/2023 |
10:00:56 |
102 |
188 |
XLON |
00366790968TRLO1.1.1 |
|
24/08/2023 |
10:00:56 |
13 |
188 |
AQXE |
00366790967TRLO1.1.1 |
|
24/08/2023 |
10:00:00 |
43 |
188 |
XLON |
00366790527TRLO1.1.1 |
|
24/08/2023 |
09:58:56 |
28 |
188 |
CHIX |
00366790372TRLO1.1.1 |
|
24/08/2023 |
09:57:28 |
9 |
188.2 |
TRQX |
00366790087TRLO1.1.1 |
|
24/08/2023 |
09:54:54 |
145 |
188 |
XLON |
00366789683TRLO1.1.1 |
|
24/08/2023 |
09:51:35 |
22 |
188.2 |
BATE |
00366788894TRLO1.1.1 |
|
24/08/2023 |
09:50:55 |
28 |
188 |
CHIX |
00366788732TRLO1.1.1 |
|
24/08/2023 |
09:50:55 |
145 |
188 |
XLON |
00366788733TRLO1.1.1 |
|
24/08/2023 |
09:48:52 |
9 |
188.2 |
TRQX |
00366788353TRLO1.1.1 |
|
24/08/2023 |
09:44:54 |
13 |
188 |
AQXE |
00366787650TRLO1.1.1 |
|
24/08/2023 |
09:44:54 |
143 |
188 |
XLON |
00366787651TRLO1.1.1 |
|
24/08/2023 |
09:44:23 |
1015 |
188.2 |
XLON |
00366787587TRLO1.1.1 |
|
24/08/2023 |
09:44:23 |
147 |
188.2 |
XLON |
00366787586TRLO1.1.1 |
|
24/08/2023 |
09:44:23 |
52 |
188.2 |
AQXE |
00366787585TRLO1.1.1 |
|
24/08/2023 |
09:41:16 |
16 |
188.2 |
BATE |
00366786984TRLO1.1.1 |
|
24/08/2023 |
09:41:16 |
6 |
188.2 |
BATE |
00366786983TRLO1.1.1 |
|
24/08/2023 |
09:38:40 |
9 |
188.2 |
TRQX |
00366786524TRLO1.1.1 |
|
24/08/2023 |
09:37:31 |
6 |
188.2 |
CHIX |
00366786161TRLO1.1.1 |
|
24/08/2023 |
09:37:31 |
22 |
188.2 |
CHIX |
00366786160TRLO1.1.1 |
|
24/08/2023 |
09:30:57 |
22 |
188.2 |
BATE |
00366784860TRLO1.1.1 |
|
24/08/2023 |
09:29:36 |
9 |
188.2 |
TRQX |
00366784653TRLO1.1.1 |
|
24/08/2023 |
09:28:39 |
28 |
188.2 |
CHIX |
00366784466TRLO1.1.1 |
|
24/08/2023 |
09:24:57 |
22 |
188.2 |
BATE |
00366783719TRLO1.1.1 |
|
24/08/2023 |
09:24:23 |
9 |
188.2 |
TRQX |
00366783612TRLO1.1.1 |
|
24/08/2023 |
09:23:03 |
28 |
188.4 |
CHIX |
00366783435TRLO1.1.1 |
|
24/08/2023 |
09:19:09 |
9 |
188.2 |
TRQX |
00366782790TRLO1.1.1 |
|
24/08/2023 |
09:19:08 |
22 |
188.2 |
BATE |
00366782785TRLO1.1.1 |
|
24/08/2023 |
09:17:31 |
28 |
188.4 |
CHIX |
00366782542TRLO1.1.1 |
|
24/08/2023 |
09:13:56 |
9 |
188.4 |
TRQX |
00366781779TRLO1.1.1 |
|
24/08/2023 |
09:13:24 |
22 |
188.4 |
BATE |
00366781670TRLO1.1.1 |
|
24/08/2023 |
09:11:54 |
28 |
188.4 |
CHIX |
00366781439TRLO1.1.1 |
|
24/08/2023 |
09:08:45 |
9 |
188.4 |
TRQX |
00366780815TRLO1.1.1 |
|
24/08/2023 |
09:07:41 |
22 |
188.4 |
BATE |
00366780699TRLO1.1.1 |
|
24/08/2023 |
09:07:27 |
59 |
188.2 |
XLON |
00366780653TRLO1.1.1 |
|
24/08/2023 |
09:06:49 |
28 |
188.4 |
CHIX |
00366780595TRLO1.1.1 |
|
24/08/2023 |
09:06:07 |
86 |
188.2 |
XLON |
00366780494TRLO1.1.1 |
|
24/08/2023 |
09:05:26 |
13 |
188.4 |
AQXE |
00366780355TRLO1.1.1 |
|
24/08/2023 |
09:03:26 |
9 |
188.4 |
TRQX |
00366779977TRLO1.1.1 |
|
24/08/2023 |
09:02:46 |
40 |
188.2 |
XLON |
00366779855TRLO1.1.1 |
|
24/08/2023 |
09:02:46 |
105 |
188.2 |
XLON |
00366779854TRLO1.1.1 |
|
24/08/2023 |
09:02:06 |
22 |
188.4 |
BATE |
00366779762TRLO1.1.1 |
|
24/08/2023 |
09:01:28 |
28 |
188.4 |
CHIX |
00366779616TRLO1.1.1 |
|
24/08/2023 |
09:00:48 |
6 |
188.4 |
AQXE |
00366779490TRLO1.1.1 |
|
24/08/2023 |
09:00:10 |
7 |
188.4 |
AQXE |
00366779373TRLO1.1.1 |
|
24/08/2023 |
08:58:48 |
37 |
188.2 |
XLON |
00366779077TRLO1.1.1 |
|
24/08/2023 |
08:58:07 |
9 |
188.4 |
TRQX |
00366779004TRLO1.1.1 |
|
24/08/2023 |
08:57:25 |
108 |
188.2 |
XLON |
00366778831TRLO1.1.1 |
|
24/08/2023 |
08:55:24 |
22 |
188.4 |
BATE |
00366778489TRLO1.1.1 |
|
24/08/2023 |
08:54:46 |
33 |
188.2 |
XLON |
00366778371TRLO1.1.1 |
|
24/08/2023 |
08:54:29 |
28 |
188.4 |
CHIX |
00366778320TRLO1.1.1 |
|
24/08/2023 |
08:53:27 |
112 |
188.2 |
XLON |
00366778098TRLO1.1.1 |
|
24/08/2023 |
08:52:46 |
13 |
188.4 |
AQXE |
00366777935TRLO1.1.1 |
|
24/08/2023 |
08:50:44 |
9 |
188.4 |
TRQX |
00366777562TRLO1.1.1 |
|
24/08/2023 |
08:48:46 |
57 |
188.4 |
XLON |
00366777303TRLO1.1.1 |
|
24/08/2023 |
08:48:04 |
22 |
188.4 |
BATE |
00366777124TRLO1.1.1 |
|
24/08/2023 |
08:48:04 |
88 |
188.4 |
XLON |
00366777125TRLO1.1.1 |
|
24/08/2023 |
08:46:42 |
28 |
188.4 |
CHIX |
00366776768TRLO1.1.1 |
|
24/08/2023 |
08:45:19 |
13 |
188.4 |
AQXE |
00366776535TRLO1.1.1 |
|
24/08/2023 |
08:44:39 |
9 |
188.4 |
TRQX |
00366776355TRLO1.1.1 |
|
24/08/2023 |
08:43:23 |
145 |
188.4 |
XLON |
00366776074TRLO1.1.1 |
|
24/08/2023 |
08:40:43 |
22 |
188.4 |
BATE |
00366775584TRLO1.1.1 |
|
24/08/2023 |
08:40:03 |
21 |
188.4 |
XLON |
00366775412TRLO1.1.1 |
|
24/08/2023 |
08:39:24 |
124 |
188.4 |
XLON |
00366775301TRLO1.1.1 |
|
24/08/2023 |
08:39:24 |
28 |
188.4 |
CHIX |
00366775300TRLO1.1.1 |
|
24/08/2023 |
08:38:44 |
13 |
188.4 |
AQXE |
00366775156TRLO1.1.1 |
|
24/08/2023 |
08:37:25 |
9 |
188.4 |
TRQX |
00366774925TRLO1.1.1 |
|
24/08/2023 |
08:34:41 |
39 |
188.4 |
XLON |
00366774295TRLO1.1.1 |
|
24/08/2023 |
08:34:41 |
106 |
188.4 |
XLON |
00366774294TRLO1.1.1 |
|
24/08/2023 |
08:32:37 |
22 |
188.4 |
BATE |
00366773872TRLO1.1.1 |
|
24/08/2023 |
08:31:58 |
28 |
188.4 |
CHIX |
00366773690TRLO1.1.1 |
|
24/08/2023 |
08:31:16 |
13 |
188.4 |
AQXE |
00366773556TRLO1.1.1 |
|
24/08/2023 |
08:30:36 |
9 |
188.4 |
TRQX |
00366773409TRLO1.1.1 |
|
24/08/2023 |
08:29:55 |
145 |
188.4 |
XLON |
00366773283TRLO1.1.1 |
|
24/08/2023 |
08:25:58 |
9 |
188.4 |
TRQX |
00366772293TRLO1.1.1 |
|
24/08/2023 |
08:25:58 |
145 |
188.4 |
XLON |
00366772292TRLO1.1.1 |
|
24/08/2023 |
08:25:58 |
28 |
188.4 |
CHIX |
00366772291TRLO1.1.1 |
|
24/08/2023 |
08:24:40 |
22 |
188.2 |
BATE |
00366771921TRLO1.1.1 |
|
24/08/2023 |
08:24:00 |
13 |
188.2 |
AQXE |
00366771842TRLO1.1.1 |
|
24/08/2023 |
08:19:50 |
145 |
188.2 |
XLON |
00366770931TRLO1.1.1 |
|
24/08/2023 |
08:18:04 |
28 |
188 |
CHIX |
00366770520TRLO1.1.1 |
|
24/08/2023 |
08:17:21 |
22 |
188 |
BATE |
00366770410TRLO1.1.1 |
|
24/08/2023 |
08:15:36 |
227 |
187.6 |
XLON |
00366770104TRLO1.1.1 |
|
24/08/2023 |
08:15:36 |
121 |
187.8 |
XLON |
00366770102TRLO1.1.1 |
|
24/08/2023 |
08:15:36 |
87 |
187.8 |
XLON |
00366770103TRLO1.1.1 |
|
24/08/2023 |
08:15:36 |
13 |
187.8 |
AQXE |
00366770101TRLO1.1.1 |
|
24/08/2023 |
08:15:36 |
13 |
187.8 |
AQXE |
00366770100TRLO1.1.1 |
|
24/08/2023 |
08:15:35 |
9 |
187.8 |
TRQX |
00366770096TRLO1.1.1 |
|
24/08/2023 |
08:15:30 |
9 |
188 |
TRQX |
00366770077TRLO1.1.1 |
|
24/08/2023 |
08:15:30 |
22 |
188 |
BATE |
00366770076TRLO1.1.1 |
|
24/08/2023 |
08:15:30 |
28 |
188 |
CHIX |
00366770075TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris