Transaction in Own Shares
12 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
11 September 2023 |
|
|
|
|
Number of ordinary shares purchased: |
31,688 |
|
|
|
|
Highest price paid per share: |
204.00p |
|
|
|
|
Lowest price paid per share: |
201.00p |
|
|
|
|
Volume weighted average price paid per share: |
202.20p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,387,889 ordinary shares in treasury and has 275,080,270 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,080,270 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11/09/2023 |
16:29:31 |
3 |
203 |
CHIX |
00368733417TRLO1.1.1 |
|
11/09/2023 |
16:29:31 |
47 |
203 |
CHIX |
00368733416TRLO1.1.1 |
|
11/09/2023 |
16:29:31 |
47 |
203 |
CHIX |
00368733415TRLO1.1.1 |
|
11/09/2023 |
16:25:49 |
2 |
203.5 |
TRQX |
00368731780TRLO1.1.1 |
|
11/09/2023 |
16:22:44 |
10 |
203.5 |
TRQX |
00368730504TRLO1.1.1 |
|
11/09/2023 |
16:20:46 |
1 |
203.5 |
CHIX |
00368729798TRLO1.1.1 |
|
11/09/2023 |
16:20:23 |
77 |
203.5 |
BATE |
00368729622TRLO1.1.1 |
|
11/09/2023 |
16:18:57 |
11 |
203.5 |
TRQX |
00368729039TRLO1.1.1 |
|
11/09/2023 |
16:18:56 |
1 |
203.5 |
CHIX |
00368729029TRLO1.1.1 |
|
11/09/2023 |
16:17:11 |
47 |
203.5 |
CHIX |
00368728444TRLO1.1.1 |
|
11/09/2023 |
16:15:08 |
73 |
203.5 |
CHIX |
00368727748TRLO1.1.1 |
|
11/09/2023 |
16:15:08 |
20 |
203.5 |
TRQX |
00368727743TRLO1.1.1 |
|
11/09/2023 |
16:15:08 |
3 |
203.5 |
TRQX |
00368727742TRLO1.1.1 |
|
11/09/2023 |
16:15:05 |
11 |
203.5 |
BATE |
00368727729TRLO1.1.1 |
|
11/09/2023 |
16:15:05 |
65 |
203.5 |
BATE |
00368727728TRLO1.1.1 |
|
11/09/2023 |
16:12:38 |
12 |
203.5 |
TRQX |
00368727075TRLO1.1.1 |
|
11/09/2023 |
16:11:36 |
68 |
203.5 |
BATE |
00368726805TRLO1.1.1 |
|
11/09/2023 |
16:08:13 |
12 |
203.5 |
TRQX |
00368725611TRLO1.1.1 |
|
11/09/2023 |
16:06:57 |
68 |
203.5 |
BATE |
00368725366TRLO1.1.1 |
|
11/09/2023 |
16:03:36 |
12 |
203.5 |
TRQX |
00368724073TRLO1.1.1 |
|
11/09/2023 |
16:02:07 |
68 |
203.5 |
BATE |
00368723576TRLO1.1.1 |
|
11/09/2023 |
15:59:01 |
12 |
203.5 |
TRQX |
00368722665TRLO1.1.1 |
|
11/09/2023 |
15:57:03 |
68 |
203.5 |
BATE |
00368722124TRLO1.1.1 |
|
11/09/2023 |
15:53:51 |
206 |
203 |
XLON |
00368721032TRLO1.1.1 |
|
11/09/2023 |
15:53:44 |
12 |
203.5 |
TRQX |
00368720981TRLO1.1.1 |
|
11/09/2023 |
15:52:04 |
68 |
203.5 |
BATE |
00368720171TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
206 |
203.5 |
XLON |
00368719427TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
12 |
203.5 |
TRQX |
00368719424TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
206 |
203.5 |
XLON |
00368719425TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
206 |
203.5 |
XLON |
00368719426TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
206 |
203.5 |
XLON |
00368719422TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
12 |
203.5 |
TRQX |
00368719423TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
47 |
203.5 |
CHIX |
00368719420TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
206 |
203.5 |
XLON |
00368719421TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
47 |
203.5 |
CHIX |
00368719419TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
68 |
203.5 |
BATE |
00368719418TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
26 |
203.5 |
AQXE |
00368719416TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
68 |
203.5 |
BATE |
00368719417TRLO1.1.1 |
|
11/09/2023 |
15:50:04 |
26 |
203.5 |
AQXE |
00368719414TRLO1.1.1 |
|
11/09/2023 |
15:38:29 |
12 |
203.5 |
TRQX |
00368715508TRLO1.1.1 |
|
11/09/2023 |
15:38:29 |
12 |
203.5 |
TRQX |
00368715507TRLO1.1.1 |
|
11/09/2023 |
15:38:29 |
84 |
203.5 |
TRQX |
00368715506TRLO1.1.1 |
|
11/09/2023 |
15:37:10 |
12 |
203.5 |
TRQX |
00368715203TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
8 |
203.5 |
BATE |
00368715174TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
10 |
203.5 |
XLON |
00368715175TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
11 |
203.5 |
BATE |
00368715171TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
23 |
203.5 |
BATE |
00368715172TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
37 |
203.5 |
BATE |
00368715173TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
22 |
203.5 |
BATE |
00368715170TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
47 |
203.5 |
CHIX |
00368715168TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
35 |
203.5 |
BATE |
00368715169TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
68 |
203.5 |
BATE |
00368715166TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
47 |
203.5 |
CHIX |
00368715167TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
26 |
203.5 |
AQXE |
00368715164TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
145 |
203.5 |
BATE |
00368715165TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
26 |
203.5 |
AQXE |
00368715162TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
26 |
203.5 |
AQXE |
00368715163TRLO1.1.1 |
|
11/09/2023 |
15:36:59 |
173 |
203.5 |
AQXE |
00368715161TRLO1.1.1 |
|
11/09/2023 |
15:36:58 |
206 |
203.5 |
XLON |
00368715157TRLO1.1.1 |
|
11/09/2023 |
15:36:58 |
185 |
203.5 |
XLON |
00368715155TRLO1.1.1 |
|
11/09/2023 |
15:36:58 |
196 |
203.5 |
XLON |
00368715156TRLO1.1.1 |
|
11/09/2023 |
15:36:58 |
21 |
203.5 |
XLON |
00368715154TRLO1.1.1 |
|
11/09/2023 |
15:36:58 |
1019 |
203.5 |
XLON |
00368715153TRLO1.1.1 |
|
11/09/2023 |
15:36:58 |
1040 |
203.5 |
XLON |
00368715152TRLO1.1.1 |
|
11/09/2023 |
15:36:58 |
206 |
203.5 |
XLON |
00368715150TRLO1.1.1 |
|
11/09/2023 |
15:36:58 |
205 |
203.5 |
BATE |
00368715151TRLO1.1.1 |
|
11/09/2023 |
15:36:58 |
1257 |
203.5 |
XLON |
00368715149TRLO1.1.1 |
|
11/09/2023 |
15:35:27 |
47 |
204 |
CHIX |
00368714828TRLO1.1.1 |
|
11/09/2023 |
15:30:47 |
47 |
204 |
CHIX |
00368713566TRLO1.1.1 |
|
11/09/2023 |
15:28:37 |
47 |
204 |
CHIX |
00368713166TRLO1.1.1 |
|
11/09/2023 |
15:21:50 |
47 |
203 |
CHIX |
00368711716TRLO1.1.1 |
|
11/09/2023 |
15:20:09 |
105 |
203 |
XLON |
00368711260TRLO1.1.1 |
|
11/09/2023 |
15:19:37 |
47 |
203 |
CHIX |
00368711083TRLO1.1.1 |
|
11/09/2023 |
15:19:30 |
143 |
203 |
XLON |
00368711044TRLO1.1.1 |
|
11/09/2023 |
15:14:04 |
89 |
203 |
XLON |
00368709701TRLO1.1.1 |
|
11/09/2023 |
15:14:04 |
42 |
203 |
XLON |
00368709700TRLO1.1.1 |
|
11/09/2023 |
15:14:04 |
13 |
203 |
XLON |
00368709699TRLO1.1.1 |
|
11/09/2023 |
15:13:05 |
63 |
203 |
XLON |
00368709429TRLO1.1.1 |
|
11/09/2023 |
15:13:05 |
143 |
203 |
XLON |
00368709428TRLO1.1.1 |
|
11/09/2023 |
15:01:54 |
47 |
202.5 |
CHIX |
00368706704TRLO1.1.1 |
|
11/09/2023 |
15:01:54 |
4 |
202.5 |
CHIX |
00368706702TRLO1.1.1 |
|
11/09/2023 |
15:01:54 |
58 |
202.5 |
BATE |
00368706703TRLO1.1.1 |
|
11/09/2023 |
15:01:54 |
43 |
202.5 |
CHIX |
00368706701TRLO1.1.1 |
|
11/09/2023 |
14:54:14 |
19 |
201.5 |
CHIX |
00368704552TRLO1.1.1 |
|
11/09/2023 |
14:54:14 |
47 |
201.5 |
CHIX |
00368704553TRLO1.1.1 |
|
11/09/2023 |
14:54:14 |
28 |
201.5 |
CHIX |
00368704551TRLO1.1.1 |
|
11/09/2023 |
14:51:52 |
47 |
201.5 |
CHIX |
00368703494TRLO1.1.1 |
|
11/09/2023 |
14:51:45 |
66 |
201.5 |
BATE |
00368703428TRLO1.1.1 |
|
11/09/2023 |
14:51:45 |
12 |
201.5 |
TRQX |
00368703429TRLO1.1.1 |
|
11/09/2023 |
14:51:45 |
26 |
201.5 |
AQXE |
00368703427TRLO1.1.1 |
|
11/09/2023 |
14:50:18 |
2 |
201.5 |
BATE |
00368702571TRLO1.1.1 |
|
11/09/2023 |
14:45:13 |
9 |
201.5 |
AQXE |
00368699406TRLO1.1.1 |
|
11/09/2023 |
14:44:59 |
68 |
201.5 |
BATE |
00368698492TRLO1.1.1 |
|
11/09/2023 |
14:44:47 |
12 |
201.5 |
TRQX |
00368698404TRLO1.1.1 |
|
11/09/2023 |
14:40:23 |
26 |
201.5 |
AQXE |
00368695454TRLO1.1.1 |
|
11/09/2023 |
14:40:14 |
12 |
201.5 |
TRQX |
00368695357TRLO1.1.1 |
|
11/09/2023 |
14:40:12 |
68 |
201.5 |
BATE |
00368695352TRLO1.1.1 |
|
11/09/2023 |
14:34:41 |
16 |
201.5 |
AQXE |
00368692308TRLO1.1.1 |
|
11/09/2023 |
14:34:24 |
29 |
201 |
CHIX |
00368691977TRLO1.1.1 |
|
11/09/2023 |
14:33:51 |
7 |
201.5 |
TRQX |
00368690916TRLO1.1.1 |
|
11/09/2023 |
14:33:00 |
5 |
201.5 |
AQXE |
00368688887TRLO1.1.1 |
|
11/09/2023 |
14:33:00 |
11 |
201.5 |
AQXE |
00368688888TRLO1.1.1 |
|
11/09/2023 |
14:32:44 |
184 |
201 |
XLON |
00368688613TRLO1.1.1 |
|
11/09/2023 |
14:32:44 |
39 |
201 |
BATE |
00368688612TRLO1.1.1 |
|
11/09/2023 |
14:31:16 |
29 |
201.5 |
CHIX |
00368687249TRLO1.1.1 |
|
11/09/2023 |
14:30:47 |
206 |
201.5 |
XLON |
00368686421TRLO1.1.1 |
|
11/09/2023 |
14:30:45 |
7 |
201.5 |
TRQX |
00368686400TRLO1.1.1 |
|
11/09/2023 |
14:30:45 |
7 |
201.5 |
TRQX |
00368686399TRLO1.1.1 |
|
11/09/2023 |
14:30:45 |
47 |
201.5 |
BATE |
00368686398TRLO1.1.1 |
|
11/09/2023 |
14:30:45 |
16 |
201.5 |
AQXE |
00368686396TRLO1.1.1 |
|
11/09/2023 |
14:30:45 |
16 |
201.5 |
AQXE |
00368686397TRLO1.1.1 |
|
11/09/2023 |
14:28:27 |
22 |
201.5 |
XLON |
00368684545TRLO1.1.1 |
|
11/09/2023 |
14:28:26 |
29 |
201.5 |
CHIX |
00368684542TRLO1.1.1 |
|
11/09/2023 |
14:26:11 |
39 |
201.5 |
BATE |
00368684091TRLO1.1.1 |
|
11/09/2023 |
14:25:31 |
29 |
201.5 |
CHIX |
00368683960TRLO1.1.1 |
|
11/09/2023 |
14:24:45 |
7 |
201.5 |
TRQX |
00368683799TRLO1.1.1 |
|
11/09/2023 |
14:24:45 |
7 |
201.5 |
TRQX |
00368683798TRLO1.1.1 |
|
11/09/2023 |
14:24:45 |
7 |
201.5 |
TRQX |
00368683797TRLO1.1.1 |
|
11/09/2023 |
14:24:45 |
7 |
201.5 |
TRQX |
00368683796TRLO1.1.1 |
|
11/09/2023 |
14:24:45 |
16 |
201.5 |
AQXE |
00368683795TRLO1.1.1 |
|
11/09/2023 |
14:24:45 |
16 |
201.5 |
AQXE |
00368683793TRLO1.1.1 |
|
11/09/2023 |
14:24:45 |
16 |
201.5 |
AQXE |
00368683794TRLO1.1.1 |
|
11/09/2023 |
14:24:45 |
16 |
201.5 |
AQXE |
00368683792TRLO1.1.1 |
|
11/09/2023 |
14:24:45 |
16 |
201.5 |
AQXE |
00368683791TRLO1.1.1 |
|
11/09/2023 |
14:24:14 |
58 |
201.5 |
XLON |
00368683734TRLO1.1.1 |
|
11/09/2023 |
14:24:14 |
206 |
201.5 |
XLON |
00368683731TRLO1.1.1 |
|
11/09/2023 |
14:24:14 |
148 |
201.5 |
XLON |
00368683733TRLO1.1.1 |
|
11/09/2023 |
14:24:14 |
43 |
201.5 |
BATE |
00368683732TRLO1.1.1 |
|
11/09/2023 |
14:24:14 |
206 |
201.5 |
XLON |
00368683729TRLO1.1.1 |
|
11/09/2023 |
14:24:14 |
206 |
201.5 |
XLON |
00368683730TRLO1.1.1 |
|
11/09/2023 |
14:24:14 |
43 |
201.5 |
BATE |
00368683728TRLO1.1.1 |
|
11/09/2023 |
14:24:14 |
47 |
201.5 |
BATE |
00368683727TRLO1.1.1 |
|
11/09/2023 |
14:24:14 |
16 |
201.5 |
XLON |
00368683726TRLO1.1.1 |
|
11/09/2023 |
14:22:49 |
145 |
201.5 |
XLON |
00368683549TRLO1.1.1 |
|
11/09/2023 |
14:22:49 |
190 |
201.5 |
XLON |
00368683548TRLO1.1.1 |
|
11/09/2023 |
14:22:48 |
5 |
201.5 |
XLON |
00368683546TRLO1.1.1 |
|
11/09/2023 |
14:22:43 |
29 |
201.5 |
CHIX |
00368683523TRLO1.1.1 |
|
11/09/2023 |
14:20:13 |
7 |
201.5 |
XLON |
00368683258TRLO1.1.1 |
|
11/09/2023 |
14:19:52 |
29 |
201.5 |
CHIX |
00368683208TRLO1.1.1 |
|
11/09/2023 |
14:17:08 |
29 |
201.5 |
CHIX |
00368682882TRLO1.1.1 |
|
11/09/2023 |
14:15:03 |
40 |
201.5 |
XLON |
00368682612TRLO1.1.1 |
|
11/09/2023 |
14:14:45 |
7 |
201.5 |
TRQX |
00368682577TRLO1.1.1 |
|
11/09/2023 |
14:14:45 |
7 |
201.5 |
TRQX |
00368682576TRLO1.1.1 |
|
11/09/2023 |
14:14:45 |
7 |
201.5 |
TRQX |
00368682575TRLO1.1.1 |
|
11/09/2023 |
14:14:45 |
43 |
201.5 |
BATE |
00368682574TRLO1.1.1 |
|
11/09/2023 |
14:14:18 |
29 |
201.5 |
CHIX |
00368682518TRLO1.1.1 |
|
11/09/2023 |
14:13:20 |
9 |
201.5 |
XLON |
00368682390TRLO1.1.1 |
|
11/09/2023 |
14:11:45 |
11 |
201.5 |
AQXE |
00368682135TRLO1.1.1 |
|
11/09/2023 |
14:11:45 |
5 |
201.5 |
AQXE |
00368682134TRLO1.1.1 |
|
11/09/2023 |
14:11:24 |
7 |
201.5 |
TRQX |
00368681990TRLO1.1.1 |
|
11/09/2023 |
14:11:24 |
217 |
201.5 |
XLON |
00368681989TRLO1.1.1 |
|
11/09/2023 |
14:11:24 |
206 |
201.5 |
XLON |
00368681988TRLO1.1.1 |
|
11/09/2023 |
14:11:24 |
43 |
201.5 |
BATE |
00368681987TRLO1.1.1 |
|
11/09/2023 |
14:11:24 |
29 |
201.5 |
CHIX |
00368681986TRLO1.1.1 |
|
11/09/2023 |
14:08:46 |
4 |
201.5 |
XLON |
00368681627TRLO1.1.1 |
|
11/09/2023 |
14:08:35 |
29 |
201.5 |
CHIX |
00368681613TRLO1.1.1 |
|
11/09/2023 |
14:07:10 |
43 |
201.5 |
BATE |
00368681438TRLO1.1.1 |
|
11/09/2023 |
14:06:35 |
16 |
201.5 |
AQXE |
00368681321TRLO1.1.1 |
|
11/09/2023 |
14:06:35 |
187 |
201.5 |
XLON |
00368681322TRLO1.1.1 |
|
11/09/2023 |
14:05:46 |
29 |
201.5 |
CHIX |
00368681134TRLO1.1.1 |
|
11/09/2023 |
14:04:59 |
4 |
201.5 |
XLON |
00368680862TRLO1.1.1 |
|
11/09/2023 |
14:04:12 |
43 |
201.5 |
BATE |
00368680740TRLO1.1.1 |
|
11/09/2023 |
14:03:31 |
7 |
201.5 |
TRQX |
00368680629TRLO1.1.1 |
|
11/09/2023 |
14:03:11 |
16 |
201.5 |
AQXE |
00368680603TRLO1.1.1 |
|
11/09/2023 |
14:02:57 |
29 |
201.5 |
CHIX |
00368680577TRLO1.1.1 |
|
11/09/2023 |
14:02:32 |
202 |
201.5 |
XLON |
00368680504TRLO1.1.1 |
|
11/09/2023 |
14:02:32 |
4 |
201.5 |
XLON |
00368680503TRLO1.1.1 |
|
11/09/2023 |
14:01:19 |
6 |
201.5 |
BATE |
00368680260TRLO1.1.1 |
|
11/09/2023 |
14:01:19 |
37 |
201.5 |
BATE |
00368680261TRLO1.1.1 |
|
11/09/2023 |
14:01:00 |
7 |
201.5 |
TRQX |
00368680215TRLO1.1.1 |
|
11/09/2023 |
14:00:23 |
3 |
201.5 |
AQXE |
00368680168TRLO1.1.1 |
|
11/09/2023 |
14:00:23 |
6 |
201.5 |
AQXE |
00368680167TRLO1.1.1 |
|
11/09/2023 |
14:00:23 |
7 |
201.5 |
AQXE |
00368680166TRLO1.1.1 |
|
11/09/2023 |
14:00:10 |
12 |
201.5 |
XLON |
00368680116TRLO1.1.1 |
|
11/09/2023 |
14:00:10 |
194 |
201.5 |
XLON |
00368680117TRLO1.1.1 |
|
11/09/2023 |
14:00:07 |
29 |
201.5 |
CHIX |
00368680108TRLO1.1.1 |
|
11/09/2023 |
13:57:17 |
10 |
201.5 |
BATE |
00368679562TRLO1.1.1 |
|
11/09/2023 |
13:57:17 |
33 |
201.5 |
BATE |
00368679563TRLO1.1.1 |
|
11/09/2023 |
13:57:13 |
7 |
201.5 |
TRQX |
00368679544TRLO1.1.1 |
|
11/09/2023 |
13:56:12 |
42 |
201.5 |
XLON |
00368679386TRLO1.1.1 |
|
11/09/2023 |
13:56:12 |
152 |
201.5 |
XLON |
00368679385TRLO1.1.1 |
|
11/09/2023 |
13:55:46 |
16 |
201.5 |
AQXE |
00368679330TRLO1.1.1 |
|
11/09/2023 |
13:55:25 |
29 |
201.5 |
CHIX |
00368679290TRLO1.1.1 |
|
11/09/2023 |
13:53:00 |
7 |
201.5 |
TRQX |
00368678892TRLO1.1.1 |
|
11/09/2023 |
13:53:00 |
206 |
201.5 |
XLON |
00368678891TRLO1.1.1 |
|
11/09/2023 |
13:53:00 |
43 |
201.5 |
BATE |
00368678889TRLO1.1.1 |
|
11/09/2023 |
13:53:00 |
218 |
201.5 |
XLON |
00368678890TRLO1.1.1 |
|
11/09/2023 |
13:51:01 |
13 |
201.5 |
CHIX |
00368678468TRLO1.1.1 |
|
11/09/2023 |
13:51:01 |
16 |
201.5 |
AQXE |
00368678466TRLO1.1.1 |
|
11/09/2023 |
13:51:01 |
16 |
201.5 |
CHIX |
00368678467TRLO1.1.1 |
|
11/09/2023 |
13:49:19 |
7 |
201.5 |
TRQX |
00368678165TRLO1.1.1 |
|
11/09/2023 |
13:47:28 |
61 |
201.5 |
XLON |
00368677968TRLO1.1.1 |
|
11/09/2023 |
13:47:28 |
145 |
201.5 |
XLON |
00368677967TRLO1.1.1 |
|
11/09/2023 |
13:47:28 |
40 |
201.5 |
BATE |
00368677966TRLO1.1.1 |
|
11/09/2023 |
13:47:28 |
15 |
201.5 |
AQXE |
00368677965TRLO1.1.1 |
|
11/09/2023 |
13:45:50 |
27 |
201.5 |
CHIX |
00368677793TRLO1.1.1 |
|
11/09/2023 |
13:45:47 |
7 |
201.5 |
TRQX |
00368677791TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
7 |
201.5 |
TRQX |
00368677518TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
7 |
201.5 |
TRQX |
00368677517TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
215 |
201.5 |
XLON |
00368677515TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
7 |
201.5 |
TRQX |
00368677516TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
52 |
201.5 |
XLON |
00368677514TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
29 |
201.5 |
CHIX |
00368677513TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
16 |
201.5 |
AQXE |
00368677511TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
29 |
201.5 |
CHIX |
00368677512TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
43 |
201.5 |
BATE |
00368677510TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
46 |
201.5 |
BATE |
00368677509TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
43 |
201.5 |
BATE |
00368677508TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
16 |
201.5 |
AQXE |
00368677506TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
31 |
201.5 |
CHIX |
00368677507TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
16 |
201.5 |
AQXE |
00368677504TRLO1.1.1 |
|
11/09/2023 |
13:43:46 |
17 |
201.5 |
AQXE |
00368677505TRLO1.1.1 |
|
11/09/2023 |
13:37:37 |
145 |
201.5 |
XLON |
00368676552TRLO1.1.1 |
|
11/09/2023 |
13:37:37 |
210 |
201.5 |
XLON |
00368676551TRLO1.1.1 |
|
11/09/2023 |
13:28:55 |
28 |
201.5 |
CHIX |
00368675159TRLO1.1.1 |
|
11/09/2023 |
13:28:43 |
42 |
201.5 |
BATE |
00368675145TRLO1.1.1 |
|
11/09/2023 |
13:28:30 |
16 |
201.5 |
AQXE |
00368675113TRLO1.1.1 |
|
11/09/2023 |
13:28:24 |
7 |
201.5 |
TRQX |
00368675096TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
7 |
201.5 |
TRQX |
00368674780TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
7 |
201.5 |
TRQX |
00368674779TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
7 |
201.5 |
TRQX |
00368674777TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
7 |
201.5 |
TRQX |
00368674778TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
7 |
201.5 |
TRQX |
00368674776TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
5 |
201.5 |
AQXE |
00368674775TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
29 |
201.5 |
CHIX |
00368674773TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
128 |
201.5 |
XLON |
00368674774TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
29 |
201.5 |
CHIX |
00368674772TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
30 |
201.5 |
CHIX |
00368674771TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
43 |
201.5 |
BATE |
00368674769TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
43 |
201.5 |
BATE |
00368674770TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
17 |
201.5 |
AQXE |
00368674766TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
16 |
201.5 |
AQXE |
00368674767TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
44 |
201.5 |
BATE |
00368674768TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
11 |
201.5 |
AQXE |
00368674765TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
78 |
201.5 |
XLON |
00368674763TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
206 |
201.5 |
XLON |
00368674764TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
202 |
201.5 |
XLON |
00368674761TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
206 |
201.5 |
XLON |
00368674762TRLO1.1.1 |
|
11/09/2023 |
13:26:39 |
408 |
201.5 |
XLON |
00368674760TRLO1.1.1 |
|
11/09/2023 |
13:13:00 |
27 |
201.5 |
CHIX |
00368672123TRLO1.1.1 |
|
11/09/2023 |
13:12:55 |
40 |
201.5 |
BATE |
00368672101TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
7 |
201.5 |
TRQX |
00368671802TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
206 |
201.5 |
XLON |
00368671801TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
29 |
201.5 |
CHIX |
00368671800TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
31 |
201.5 |
CHIX |
00368671797TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
29 |
201.5 |
CHIX |
00368671798TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
210 |
201.5 |
XLON |
00368671799TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
43 |
201.5 |
BATE |
00368671795TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
43 |
201.5 |
BATE |
00368671796TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
15 |
201.5 |
AQXE |
00368671793TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
46 |
201.5 |
BATE |
00368671794TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
16 |
201.5 |
AQXE |
00368671792TRLO1.1.1 |
|
11/09/2023 |
13:11:08 |
16 |
201.5 |
AQXE |
00368671791TRLO1.1.1 |
|
11/09/2023 |
13:03:38 |
206 |
201.5 |
XLON |
00368670722TRLO1.1.1 |
|
11/09/2023 |
13:03:38 |
7 |
202 |
TRQX |
00368670721TRLO1.1.1 |
|
11/09/2023 |
13:00:11 |
7 |
202 |
TRQX |
00368670312TRLO1.1.1 |
|
11/09/2023 |
12:57:52 |
30 |
201.5 |
XLON |
00368669998TRLO1.1.1 |
|
11/09/2023 |
12:57:51 |
176 |
201.5 |
XLON |
00368669997TRLO1.1.1 |
|
11/09/2023 |
12:51:52 |
16 |
201.5 |
AQXE |
00368669360TRLO1.1.1 |
|
11/09/2023 |
12:51:50 |
202 |
201.5 |
XLON |
00368669358TRLO1.1.1 |
|
11/09/2023 |
12:50:54 |
43 |
201.5 |
BATE |
00368669259TRLO1.1.1 |
|
11/09/2023 |
12:50:16 |
29 |
201.5 |
CHIX |
00368669194TRLO1.1.1 |
|
11/09/2023 |
12:47:52 |
210 |
201 |
XLON |
00368668948TRLO1.1.1 |
|
11/09/2023 |
12:47:52 |
7 |
202 |
TRQX |
00368668947TRLO1.1.1 |
|
11/09/2023 |
12:37:16 |
16 |
201.5 |
AQXE |
00368666962TRLO1.1.1 |
|
11/09/2023 |
12:36:44 |
41 |
201.5 |
BATE |
00368666930TRLO1.1.1 |
|
11/09/2023 |
12:36:44 |
2 |
201.5 |
BATE |
00368666929TRLO1.1.1 |
|
11/09/2023 |
12:36:28 |
29 |
201.5 |
CHIX |
00368666910TRLO1.1.1 |
|
11/09/2023 |
12:35:19 |
7 |
202 |
TRQX |
00368666795TRLO1.1.1 |
|
11/09/2023 |
12:25:21 |
16 |
201.5 |
AQXE |
00368665585TRLO1.1.1 |
|
11/09/2023 |
12:25:01 |
7 |
202 |
TRQX |
00368665552TRLO1.1.1 |
|
11/09/2023 |
12:24:48 |
29 |
201 |
CHIX |
00368665534TRLO1.1.1 |
|
11/09/2023 |
12:24:45 |
43 |
201.5 |
BATE |
00368665531TRLO1.1.1 |
|
11/09/2023 |
12:24:42 |
206 |
201.5 |
XLON |
00368665529TRLO1.1.1 |
|
11/09/2023 |
12:16:02 |
7 |
202 |
TRQX |
00368664328TRLO1.1.1 |
|
11/09/2023 |
12:14:49 |
44 |
201.5 |
BATE |
00368664126TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
15 |
201.5 |
AQXE |
00368663637TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
42 |
201.5 |
BATE |
00368663635TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
202 |
201.5 |
XLON |
00368663636TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
9 |
201.5 |
CHIX |
00368663633TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
21 |
201.5 |
CHIX |
00368663634TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663632TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663630TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663631TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663628TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663629TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663625TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663626TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663627TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663623TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663624TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663621TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663622TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663619TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663620TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663618TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663617TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663615TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663616TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
210 |
202 |
XLON |
00368663612TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663613TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663614TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663610TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
206 |
202 |
XLON |
00368663611TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663608TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663609TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663605TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663606TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663607TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663603TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663604TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663601TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663602TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663598TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663599TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663600TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663596TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663597TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663594TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663595TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663592TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663593TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663591TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663590TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663589TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663587TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663588TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663586TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663585TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663583TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663584TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663582TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663581TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663579TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663578TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663580TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663577TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663576TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663575TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663574TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663573TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
TRQX |
00368663572TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663569TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663570TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
8 |
202 |
TRQX |
00368663571TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663567TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663568TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663565TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663566TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663564TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663563TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663561TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663562TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
21 |
202 |
CHIX |
00368663559TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
29 |
202 |
CHIX |
00368663560TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663557TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
7 |
202 |
CHIX |
00368663558TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663555TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663556TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663553TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663554TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663551TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663552TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663549TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663550TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663546TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663548TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
360 |
202 |
CHIX |
00368663547TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663545TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663544TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663542TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663543TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663540TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
43 |
202 |
BATE |
00368663541TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663538TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663539TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
17 |
202 |
AQXE |
00368663537TRLO1.1.1 |
|
11/09/2023 |
12:11:51 |
16 |
202 |
AQXE |
00368663536TRLO1.1.1 |
|
11/09/2023 |
11:08:07 |
17 |
202 |
CHIX |
00368655296TRLO1.1.1 |
|
11/09/2023 |
10:22:42 |
37 |
202 |
XLON |
00368649972TRLO1.1.1 |
|
11/09/2023 |
10:22:42 |
169 |
202 |
XLON |
00368649971TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
7 |
202 |
TRQX |
00368649647TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
7 |
202 |
TRQX |
00368649649TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
6 |
202 |
TRQX |
00368649648TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
119 |
202 |
TRQX |
00368649646TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
206 |
202 |
XLON |
00368649645TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
206 |
202 |
XLON |
00368649643TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
206 |
202 |
XLON |
00368649644TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
42 |
202 |
BATE |
00368649641TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
309 |
202 |
BATE |
00368649640TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
1442 |
202 |
XLON |
00368649642TRLO1.1.1 |
|
11/09/2023 |
10:20:01 |
16 |
202 |
AQXE |
00368649639TRLO1.1.1 |
|
11/09/2023 |
10:10:57 |
16 |
202.5 |
AQXE |
00368648559TRLO1.1.1 |
|
11/09/2023 |
10:08:35 |
16 |
202.5 |
AQXE |
00368648313TRLO1.1.1 |
|
11/09/2023 |
10:06:40 |
30 |
202 |
BATE |
00368648091TRLO1.1.1 |
|
11/09/2023 |
10:06:40 |
306 |
202 |
BATE |
00368648090TRLO1.1.1 |
|
11/09/2023 |
10:06:40 |
44 |
202 |
BATE |
00368648089TRLO1.1.1 |
|
11/09/2023 |
10:06:35 |
16 |
201.5 |
AQXE |
00368648088TRLO1.1.1 |
|
11/09/2023 |
09:58:49 |
16 |
201.5 |
AQXE |
00368646955TRLO1.1.1 |
|
11/09/2023 |
09:52:42 |
31 |
201.5 |
CHIX |
00368646250TRLO1.1.1 |
|
11/09/2023 |
09:50:22 |
29 |
201.5 |
CHIX |
00368645971TRLO1.1.1 |
|
11/09/2023 |
09:50:15 |
9 |
201.5 |
AQXE |
00368645936TRLO1.1.1 |
|
11/09/2023 |
09:50:15 |
7 |
201.5 |
AQXE |
00368645937TRLO1.1.1 |
|
11/09/2023 |
09:48:57 |
27 |
201 |
CHIX |
00368645766TRLO1.1.1 |
|
11/09/2023 |
09:41:35 |
16 |
201.5 |
AQXE |
00368644774TRLO1.1.1 |
|
11/09/2023 |
09:33:36 |
16 |
201.5 |
AQXE |
00368643836TRLO1.1.1 |
|
11/09/2023 |
09:25:13 |
15 |
201.5 |
AQXE |
00368642889TRLO1.1.1 |
|
11/09/2023 |
09:15:04 |
17 |
201.5 |
AQXE |
00368641812TRLO1.1.1 |
|
11/09/2023 |
09:11:23 |
206 |
201 |
XLON |
00368641350TRLO1.1.1 |
|
11/09/2023 |
09:11:23 |
206 |
201 |
XLON |
00368641349TRLO1.1.1 |
|
11/09/2023 |
09:11:23 |
206 |
201 |
XLON |
00368641348TRLO1.1.1 |
|
11/09/2023 |
09:11:23 |
206 |
201 |
XLON |
00368641347TRLO1.1.1 |
|
11/09/2023 |
09:09:08 |
29 |
201.5 |
CHIX |
00368641066TRLO1.1.1 |
|
11/09/2023 |
09:06:04 |
8 |
201.5 |
AQXE |
00368640605TRLO1.1.1 |
|
11/09/2023 |
09:06:04 |
17 |
201.5 |
AQXE |
00368640606TRLO1.1.1 |
|
11/09/2023 |
09:01:17 |
27 |
201.5 |
CHIX |
00368640093TRLO1.1.1 |
|
11/09/2023 |
08:54:54 |
15 |
201.5 |
AQXE |
00368639347TRLO1.1.1 |
|
11/09/2023 |
08:54:54 |
8 |
201.5 |
AQXE |
00368639346TRLO1.1.1 |
|
11/09/2023 |
08:53:10 |
31 |
201.5 |
CHIX |
00368639164TRLO1.1.1 |
|
11/09/2023 |
08:39:35 |
206 |
201.5 |
XLON |
00368637586TRLO1.1.1 |
|
11/09/2023 |
08:34:27 |
16 |
202 |
AQXE |
00368636803TRLO1.1.1 |
|
11/09/2023 |
08:34:16 |
206 |
202 |
XLON |
00368636788TRLO1.1.1 |
|
11/09/2023 |
08:33:53 |
29 |
202 |
CHIX |
00368636748TRLO1.1.1 |
|
11/09/2023 |
08:33:53 |
29 |
202 |
CHIX |
00368636747TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
16 |
202 |
AQXE |
00368636486TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
3 |
202.5 |
AQXE |
00368636484TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
48 |
202.5 |
AQXE |
00368636485TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
13 |
202.5 |
AQXE |
00368636483TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
206 |
202.5 |
XLON |
00368636482TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
206 |
202.5 |
XLON |
00368636480TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
206 |
202.5 |
XLON |
00368636481TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
223 |
202.5 |
XLON |
00368636478TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
206 |
202.5 |
XLON |
00368636479TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
29 |
202.5 |
CHIX |
00368636477TRLO1.1.1 |
|
11/09/2023 |
08:32:08 |
30 |
202.5 |
CHIX |
00368636476TRLO1.1.1 |
|
11/09/2023 |
08:20:03 |
28 |
202.5 |
CHIX |
00368634494TRLO1.1.1 |
|
11/09/2023 |
08:20:03 |
189 |
202.5 |
XLON |
00368634495TRLO1.1.1 |
|
11/09/2023 |
08:20:03 |
29 |
202.5 |
CHIX |
00368634493TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV