15 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
14 September 2023 |
|
|
Number of ordinary shares purchased: |
33,277 |
|
|
Highest price paid per share: |
212.50p |
|
|
Lowest price paid per share: |
206.50p |
|
|
Volume weighted average price paid per share: |
209.59p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,491,233 ordinary shares in treasury and has 274,976,926 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,976,926 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
14/09/2023 |
16:04:15 |
8 |
212 |
TRQX |
00369333834TRLO1.1.1 |
14/09/2023 |
16:03:23 |
49 |
212 |
BATE |
00369333305TRLO1.1.1 |
14/09/2023 |
16:01:17 |
37 |
212 |
BATE |
00369332186TRLO1.1.1 |
14/09/2023 |
16:01:17 |
12 |
212 |
BATE |
00369332187TRLO1.1.1 |
14/09/2023 |
16:01:10 |
8 |
212 |
TRQX |
00369332113TRLO1.1.1 |
14/09/2023 |
15:57:41 |
8 |
212 |
TRQX |
00369329725TRLO1.1.1 |
14/09/2023 |
15:55:26 |
8 |
211.5 |
TRQX |
00369328519TRLO1.1.1 |
14/09/2023 |
15:55:26 |
231 |
211.5 |
XLON |
00369328517TRLO1.1.1 |
14/09/2023 |
15:55:26 |
231 |
211.5 |
XLON |
00369328518TRLO1.1.1 |
14/09/2023 |
15:55:26 |
49 |
211.5 |
BATE |
00369328515TRLO1.1.1 |
14/09/2023 |
15:55:26 |
462 |
211.5 |
XLON |
00369328516TRLO1.1.1 |
14/09/2023 |
15:55:26 |
17 |
211.5 |
AQXE |
00369328514TRLO1.1.1 |
14/09/2023 |
15:55:26 |
17 |
211.5 |
AQXE |
00369328513TRLO1.1.1 |
14/09/2023 |
15:55:26 |
340 |
211.5 |
AQXE |
00369328512TRLO1.1.1 |
14/09/2023 |
15:54:43 |
1 |
212 |
CHIX |
00369328041TRLO1.1.1 |
14/09/2023 |
15:54:43 |
34 |
212 |
CHIX |
00369328040TRLO1.1.1 |
14/09/2023 |
15:51:26 |
49 |
211.5 |
BATE |
00369325880TRLO1.1.1 |
14/09/2023 |
15:51:16 |
35 |
211.5 |
CHIX |
00369325695TRLO1.1.1 |
14/09/2023 |
15:50:33 |
8 |
211.5 |
TRQX |
00369325187TRLO1.1.1 |
14/09/2023 |
15:47:52 |
49 |
211.5 |
BATE |
00369323692TRLO1.1.1 |
14/09/2023 |
15:47:43 |
35 |
211.5 |
CHIX |
00369323621TRLO1.1.1 |
14/09/2023 |
15:46:54 |
1 |
211.5 |
TRQX |
00369323162TRLO1.1.1 |
14/09/2023 |
15:46:54 |
7 |
211.5 |
TRQX |
00369323161TRLO1.1.1 |
14/09/2023 |
15:44:18 |
49 |
211.5 |
BATE |
00369321410TRLO1.1.1 |
14/09/2023 |
15:44:18 |
35 |
211.5 |
CHIX |
00369321407TRLO1.1.1 |
14/09/2023 |
15:43:23 |
231 |
211 |
XLON |
00369320802TRLO1.1.1 |
14/09/2023 |
15:43:22 |
8 |
211.5 |
TRQX |
00369320794TRLO1.1.1 |
14/09/2023 |
15:40:46 |
49 |
211.5 |
BATE |
00369319199TRLO1.1.1 |
14/09/2023 |
15:40:43 |
35 |
211.5 |
CHIX |
00369319175TRLO1.1.1 |
14/09/2023 |
15:39:46 |
8 |
211.5 |
TRQX |
00369318613TRLO1.1.1 |
14/09/2023 |
15:38:47 |
231 |
211.5 |
XLON |
00369318068TRLO1.1.1 |
14/09/2023 |
15:38:26 |
49 |
211.5 |
BATE |
00369317856TRLO1.1.1 |
14/09/2023 |
15:37:39 |
8 |
211.5 |
TRQX |
00369317437TRLO1.1.1 |
14/09/2023 |
15:37:14 |
35 |
211.5 |
CHIX |
00369317206TRLO1.1.1 |
14/09/2023 |
15:36:20 |
49 |
211.5 |
BATE |
00369316650TRLO1.1.1 |
14/09/2023 |
15:36:14 |
38 |
211.5 |
XLON |
00369316610TRLO1.1.1 |
14/09/2023 |
15:36:14 |
193 |
211.5 |
XLON |
00369316609TRLO1.1.1 |
14/09/2023 |
15:35:31 |
8 |
211.5 |
TRQX |
00369315974TRLO1.1.1 |
14/09/2023 |
15:33:41 |
35 |
211.5 |
CHIX |
00369314593TRLO1.1.1 |
14/09/2023 |
15:32:43 |
8 |
211.5 |
TRQX |
00369314095TRLO1.1.1 |
14/09/2023 |
15:30:47 |
8 |
211.5 |
TRQX |
00369312640TRLO1.1.1 |
14/09/2023 |
15:30:36 |
231 |
211.5 |
XLON |
00369312544TRLO1.1.1 |
14/09/2023 |
15:30:36 |
49 |
211.5 |
BATE |
00369312543TRLO1.1.1 |
14/09/2023 |
15:30:36 |
35 |
211.5 |
CHIX |
00369312542TRLO1.1.1 |
14/09/2023 |
15:27:26 |
231 |
211.5 |
XLON |
00369310374TRLO1.1.1 |
14/09/2023 |
15:27:26 |
49 |
211.5 |
BATE |
00369310373TRLO1.1.1 |
14/09/2023 |
15:27:26 |
35 |
211.5 |
CHIX |
00369310372TRLO1.1.1 |
14/09/2023 |
15:24:47 |
35 |
211.5 |
CHIX |
00369308715TRLO1.1.1 |
14/09/2023 |
15:24:17 |
70 |
211.5 |
XLON |
00369308447TRLO1.1.1 |
14/09/2023 |
15:24:17 |
161 |
211.5 |
XLON |
00369308446TRLO1.1.1 |
14/09/2023 |
15:23:21 |
49 |
211 |
BATE |
00369307732TRLO1.1.1 |
14/09/2023 |
15:22:17 |
8 |
211 |
TRQX |
00369306797TRLO1.1.1 |
14/09/2023 |
15:21:11 |
231 |
210.5 |
XLON |
00369306125TRLO1.1.1 |
14/09/2023 |
15:20:11 |
9 |
211 |
CHIX |
00369305629TRLO1.1.1 |
14/09/2023 |
15:20:11 |
26 |
211 |
CHIX |
00369305628TRLO1.1.1 |
14/09/2023 |
15:19:57 |
6 |
211 |
BATE |
00369305478TRLO1.1.1 |
14/09/2023 |
15:19:57 |
4 |
211 |
BATE |
00369305476TRLO1.1.1 |
14/09/2023 |
15:19:57 |
39 |
211 |
BATE |
00369305477TRLO1.1.1 |
14/09/2023 |
15:18:53 |
8 |
211 |
TRQX |
00369304783TRLO1.1.1 |
14/09/2023 |
15:18:06 |
25 |
211 |
XLON |
00369304346TRLO1.1.1 |
14/09/2023 |
15:18:06 |
206 |
211 |
XLON |
00369304345TRLO1.1.1 |
14/09/2023 |
15:16:48 |
35 |
211 |
CHIX |
00369303633TRLO1.1.1 |
14/09/2023 |
15:16:37 |
49 |
211 |
BATE |
00369303538TRLO1.1.1 |
14/09/2023 |
15:15:26 |
8 |
211 |
TRQX |
00369302639TRLO1.1.1 |
14/09/2023 |
15:15:03 |
2 |
211 |
XLON |
00369302377TRLO1.1.1 |
14/09/2023 |
15:15:03 |
229 |
211 |
XLON |
00369302376TRLO1.1.1 |
14/09/2023 |
15:13:26 |
35 |
211 |
CHIX |
00369301312TRLO1.1.1 |
14/09/2023 |
15:13:13 |
27 |
211 |
BATE |
00369301196TRLO1.1.1 |
14/09/2023 |
15:13:13 |
22 |
211 |
BATE |
00369301195TRLO1.1.1 |
14/09/2023 |
15:12:05 |
8 |
211 |
TRQX |
00369300290TRLO1.1.1 |
14/09/2023 |
15:11:56 |
231 |
211 |
XLON |
00369300141TRLO1.1.1 |
14/09/2023 |
15:10:11 |
35 |
211 |
CHIX |
00369298910TRLO1.1.1 |
14/09/2023 |
15:09:50 |
49 |
211 |
BATE |
00369298648TRLO1.1.1 |
14/09/2023 |
15:08:49 |
4 |
211 |
XLON |
00369297997TRLO1.1.1 |
14/09/2023 |
15:08:49 |
227 |
211 |
XLON |
00369297996TRLO1.1.1 |
14/09/2023 |
15:08:39 |
8 |
211 |
TRQX |
00369297923TRLO1.1.1 |
14/09/2023 |
15:07:03 |
35 |
211 |
CHIX |
00369297002TRLO1.1.1 |
14/09/2023 |
15:06:27 |
49 |
211 |
BATE |
00369296610TRLO1.1.1 |
14/09/2023 |
15:05:46 |
231 |
211 |
XLON |
00369296109TRLO1.1.1 |
14/09/2023 |
15:05:13 |
8 |
211 |
TRQX |
00369295807TRLO1.1.1 |
14/09/2023 |
15:04:56 |
35 |
211 |
CHIX |
00369295623TRLO1.1.1 |
14/09/2023 |
15:03:03 |
49 |
211 |
BATE |
00369294524TRLO1.1.1 |
14/09/2023 |
15:02:39 |
27 |
211 |
XLON |
00369294263TRLO1.1.1 |
14/09/2023 |
15:02:39 |
204 |
211 |
XLON |
00369294262TRLO1.1.1 |
14/09/2023 |
15:02:36 |
31 |
211 |
CHIX |
00369294191TRLO1.1.1 |
14/09/2023 |
15:02:17 |
8 |
211 |
TRQX |
00369293998TRLO1.1.1 |
14/09/2023 |
15:00:07 |
4 |
211 |
CHIX |
00369292367TRLO1.1.1 |
14/09/2023 |
14:59:43 |
6 |
211 |
BATE |
00369291942TRLO1.1.1 |
14/09/2023 |
14:59:43 |
4 |
211 |
BATE |
00369291941TRLO1.1.1 |
14/09/2023 |
14:59:43 |
39 |
211 |
BATE |
00369291938TRLO1.1.1 |
14/09/2023 |
14:59:36 |
231 |
211 |
XLON |
00369291849TRLO1.1.1 |
14/09/2023 |
14:58:31 |
8 |
211 |
TRQX |
00369290987TRLO1.1.1 |
14/09/2023 |
14:57:22 |
49 |
211 |
BATE |
00369290083TRLO1.1.1 |
14/09/2023 |
14:56:59 |
35 |
211 |
CHIX |
00369289762TRLO1.1.1 |
14/09/2023 |
14:56:41 |
6 |
211 |
XLON |
00369289565TRLO1.1.1 |
14/09/2023 |
14:56:41 |
225 |
211 |
XLON |
00369289564TRLO1.1.1 |
14/09/2023 |
14:55:45 |
8 |
211 |
TRQX |
00369288850TRLO1.1.1 |
14/09/2023 |
14:55:12 |
49 |
211 |
BATE |
00369288553TRLO1.1.1 |
14/09/2023 |
14:53:51 |
28 |
211 |
CHIX |
00369287368TRLO1.1.1 |
14/09/2023 |
14:53:51 |
7 |
211 |
CHIX |
00369287367TRLO1.1.1 |
14/09/2023 |
14:53:49 |
16 |
211 |
XLON |
00369287356TRLO1.1.1 |
14/09/2023 |
14:53:49 |
215 |
211 |
XLON |
00369287355TRLO1.1.1 |
14/09/2023 |
14:53:15 |
8 |
211 |
TRQX |
00369286991TRLO1.1.1 |
14/09/2023 |
14:52:55 |
49 |
211 |
BATE |
00369286737TRLO1.1.1 |
14/09/2023 |
14:51:02 |
98 |
211 |
BATE |
00369285431TRLO1.1.1 |
14/09/2023 |
14:50:58 |
186 |
211 |
XLON |
00369285391TRLO1.1.1 |
14/09/2023 |
14:50:58 |
45 |
211 |
XLON |
00369285392TRLO1.1.1 |
14/09/2023 |
14:50:55 |
8 |
211 |
TRQX |
00369285344TRLO1.1.1 |
14/09/2023 |
14:50:45 |
29 |
210.5 |
CHIX |
00369285244TRLO1.1.1 |
14/09/2023 |
14:50:45 |
6 |
210.5 |
CHIX |
00369285243TRLO1.1.1 |
14/09/2023 |
14:48:51 |
8 |
211 |
TRQX |
00369283919TRLO1.1.1 |
14/09/2023 |
14:48:51 |
8 |
211 |
TRQX |
00369283918TRLO1.1.1 |
14/09/2023 |
14:48:05 |
74 |
210 |
XLON |
00369283219TRLO1.1.1 |
14/09/2023 |
14:48:05 |
157 |
210 |
XLON |
00369283218TRLO1.1.1 |
14/09/2023 |
14:47:37 |
35 |
210.5 |
CHIX |
00369282872TRLO1.1.1 |
14/09/2023 |
14:45:10 |
20 |
210 |
XLON |
00369280924TRLO1.1.1 |
14/09/2023 |
14:45:10 |
211 |
210 |
XLON |
00369280923TRLO1.1.1 |
14/09/2023 |
14:44:32 |
2 |
210.5 |
CHIX |
00369280514TRLO1.1.1 |
14/09/2023 |
14:44:32 |
6 |
210 |
CHIX |
00369280512TRLO1.1.1 |
14/09/2023 |
14:44:32 |
27 |
210.5 |
CHIX |
00369280513TRLO1.1.1 |
14/09/2023 |
14:42:17 |
231 |
211.5 |
XLON |
00369279119TRLO1.1.1 |
14/09/2023 |
14:41:24 |
35 |
211.5 |
CHIX |
00369278494TRLO1.1.1 |
14/09/2023 |
14:40:50 |
49 |
211.5 |
BATE |
00369278161TRLO1.1.1 |
14/09/2023 |
14:40:35 |
17 |
211.5 |
AQXE |
00369277978TRLO1.1.1 |
14/09/2023 |
14:39:29 |
231 |
211.5 |
XLON |
00369277270TRLO1.1.1 |
14/09/2023 |
14:39:27 |
3 |
211.5 |
TRQX |
00369277254TRLO1.1.1 |
14/09/2023 |
14:39:27 |
5 |
211.5 |
TRQX |
00369277253TRLO1.1.1 |
14/09/2023 |
14:38:35 |
35 |
211.5 |
CHIX |
00369276585TRLO1.1.1 |
14/09/2023 |
14:37:42 |
49 |
211.5 |
BATE |
00369276111TRLO1.1.1 |
14/09/2023 |
14:37:25 |
13 |
211.5 |
AQXE |
00369275877TRLO1.1.1 |
14/09/2023 |
14:37:25 |
4 |
211.5 |
AQXE |
00369275876TRLO1.1.1 |
14/09/2023 |
14:37:02 |
3 |
211.5 |
TRQX |
00369275586TRLO1.1.1 |
14/09/2023 |
14:37:02 |
5 |
211.5 |
TRQX |
00369275585TRLO1.1.1 |
14/09/2023 |
14:36:33 |
139 |
211.5 |
XLON |
00369275225TRLO1.1.1 |
14/09/2023 |
14:36:33 |
92 |
211.5 |
XLON |
00369275223TRLO1.1.1 |
14/09/2023 |
14:36:13 |
6 |
211.5 |
CHIX |
00369274917TRLO1.1.1 |
14/09/2023 |
14:36:13 |
4 |
211.5 |
CHIX |
00369274916TRLO1.1.1 |
14/09/2023 |
14:36:13 |
25 |
211.5 |
CHIX |
00369274915TRLO1.1.1 |
14/09/2023 |
14:34:34 |
49 |
211.5 |
BATE |
00369273460TRLO1.1.1 |
14/09/2023 |
14:34:31 |
1 |
211.5 |
TRQX |
00369273446TRLO1.1.1 |
14/09/2023 |
14:34:31 |
7 |
211.5 |
TRQX |
00369273445TRLO1.1.1 |
14/09/2023 |
14:34:26 |
30 |
211.5 |
CHIX |
00369273385TRLO1.1.1 |
14/09/2023 |
14:34:26 |
5 |
211.5 |
CHIX |
00369273383TRLO1.1.1 |
14/09/2023 |
14:34:16 |
17 |
211.5 |
AQXE |
00369273295TRLO1.1.1 |
14/09/2023 |
14:33:45 |
231 |
211.5 |
XLON |
00369272865TRLO1.1.1 |
14/09/2023 |
14:31:24 |
49 |
211.5 |
BATE |
00369271253TRLO1.1.1 |
14/09/2023 |
14:31:18 |
46 |
211.5 |
XLON |
00369271196TRLO1.1.1 |
14/09/2023 |
14:31:18 |
185 |
211.5 |
XLON |
00369271195TRLO1.1.1 |
14/09/2023 |
14:31:07 |
16 |
211.5 |
AQXE |
00369270986TRLO1.1.1 |
14/09/2023 |
14:29:04 |
9 |
211 |
TRQX |
00369269441TRLO1.1.1 |
14/09/2023 |
14:29:04 |
36 |
211 |
CHIX |
00369269440TRLO1.1.1 |
14/09/2023 |
14:29:03 |
1 |
211.5 |
AQXE |
00369269426TRLO1.1.1 |
14/09/2023 |
14:29:03 |
16 |
211.5 |
BATE |
00369269425TRLO1.1.1 |
14/09/2023 |
14:29:03 |
1 |
211.5 |
BATE |
00369269424TRLO1.1.1 |
14/09/2023 |
14:29:03 |
1 |
211.5 |
BATE |
00369269422TRLO1.1.1 |
14/09/2023 |
14:29:03 |
21 |
211.5 |
BATE |
00369269423TRLO1.1.1 |
14/09/2023 |
14:29:03 |
10 |
211.5 |
BATE |
00369269421TRLO1.1.1 |
14/09/2023 |
14:29:03 |
49 |
211.5 |
BATE |
00369269420TRLO1.1.1 |
14/09/2023 |
14:29:03 |
8 |
211.5 |
TRQX |
00369269419TRLO1.1.1 |
14/09/2023 |
14:29:03 |
8 |
211.5 |
TRQX |
00369269418TRLO1.1.1 |
14/09/2023 |
14:29:03 |
7 |
211.5 |
TRQX |
00369269416TRLO1.1.1 |
14/09/2023 |
14:29:03 |
8 |
211.5 |
TRQX |
00369269415TRLO1.1.1 |
14/09/2023 |
14:29:03 |
29 |
211.5 |
BATE |
00369269414TRLO1.1.1 |
14/09/2023 |
14:29:03 |
231 |
211.5 |
XLON |
00369269413TRLO1.1.1 |
14/09/2023 |
14:29:03 |
231 |
211.5 |
XLON |
00369269412TRLO1.1.1 |
14/09/2023 |
14:29:03 |
231 |
211.5 |
XLON |
00369269411TRLO1.1.1 |
14/09/2023 |
14:29:03 |
20 |
211.5 |
BATE |
00369269410TRLO1.1.1 |
14/09/2023 |
14:29:03 |
22 |
211.5 |
CHIX |
00369269409TRLO1.1.1 |
14/09/2023 |
14:29:03 |
231 |
211.5 |
XLON |
00369269408TRLO1.1.1 |
14/09/2023 |
14:29:03 |
231 |
211.5 |
XLON |
00369269407TRLO1.1.1 |
14/09/2023 |
14:28:57 |
13 |
211.5 |
CHIX |
00369269316TRLO1.1.1 |
14/09/2023 |
14:28:57 |
17 |
211.5 |
AQXE |
00369269314TRLO1.1.1 |
14/09/2023 |
14:28:57 |
35 |
211.5 |
CHIX |
00369269315TRLO1.1.1 |
14/09/2023 |
14:28:57 |
18 |
211.5 |
AQXE |
00369269313TRLO1.1.1 |
14/09/2023 |
14:28:57 |
16 |
211.5 |
AQXE |
00369269312TRLO1.1.1 |
14/09/2023 |
14:28:57 |
34 |
211.5 |
CHIX |
00369269311TRLO1.1.1 |
14/09/2023 |
14:19:50 |
17 |
211.5 |
AQXE |
00369265424TRLO1.1.1 |
14/09/2023 |
14:19:46 |
137 |
211.5 |
XLON |
00369265403TRLO1.1.1 |
14/09/2023 |
14:19:46 |
94 |
211.5 |
XLON |
00369265402TRLO1.1.1 |
14/09/2023 |
14:19:41 |
35 |
211.5 |
CHIX |
00369265373TRLO1.1.1 |
14/09/2023 |
14:17:49 |
53 |
211 |
BATE |
00369264221TRLO1.1.1 |
14/09/2023 |
14:17:49 |
18 |
211.5 |
AQXE |
00369264220TRLO1.1.1 |
14/09/2023 |
14:17:49 |
49 |
211.5 |
BATE |
00369264218TRLO1.1.1 |
14/09/2023 |
14:17:49 |
112 |
211.5 |
TRQX |
00369264219TRLO1.1.1 |
14/09/2023 |
14:17:49 |
35 |
211.5 |
CHIX |
00369264217TRLO1.1.1 |
14/09/2023 |
14:17:49 |
64 |
211.5 |
CHIX |
00369264216TRLO1.1.1 |
14/09/2023 |
14:17:49 |
45 |
211.5 |
BATE |
00369264215TRLO1.1.1 |
14/09/2023 |
14:17:49 |
686 |
211.5 |
BATE |
00369264214TRLO1.1.1 |
14/09/2023 |
14:17:49 |
693 |
212 |
XLON |
00369264213TRLO1.1.1 |
14/09/2023 |
14:17:16 |
8 |
212.5 |
TRQX |
00369264035TRLO1.1.1 |
14/09/2023 |
14:17:13 |
217 |
212 |
AQXE |
00369264022TRLO1.1.1 |
14/09/2023 |
14:17:07 |
38 |
212 |
AQXE |
00369263975TRLO1.1.1 |
14/09/2023 |
14:17:07 |
11 |
212 |
AQXE |
00369263974TRLO1.1.1 |
14/09/2023 |
14:17:07 |
5 |
212 |
AQXE |
00369263973TRLO1.1.1 |
14/09/2023 |
14:17:01 |
13 |
211.5 |
XLON |
00369263900TRLO1.1.1 |
14/09/2023 |
14:17:01 |
149 |
211.5 |
XLON |
00369263899TRLO1.1.1 |
14/09/2023 |
14:17:01 |
28 |
211.5 |
XLON |
00369263898TRLO1.1.1 |
14/09/2023 |
14:17:01 |
41 |
211.5 |
XLON |
00369263897TRLO1.1.1 |
14/09/2023 |
14:12:05 |
6 |
210 |
CHIX |
00369261966TRLO1.1.1 |
14/09/2023 |
14:07:35 |
2079 |
210 |
XLON |
00369260044TRLO1.1.1 |
14/09/2023 |
14:07:17 |
35 |
209.5 |
CHIX |
00369259912TRLO1.1.1 |
14/09/2023 |
14:07:17 |
140 |
209.5 |
CHIX |
00369259913TRLO1.1.1 |
14/09/2023 |
13:55:15 |
243 |
208.5 |
CHIX |
00369255148TRLO1.1.1 |
14/09/2023 |
13:55:15 |
231 |
208 |
XLON |
00369255146TRLO1.1.1 |
14/09/2023 |
13:21:12 |
37 |
207.5 |
CHIX |
00369242173TRLO1.1.1 |
14/09/2023 |
13:21:04 |
22 |
207.5 |
XLON |
00369242132TRLO1.1.1 |
14/09/2023 |
13:21:04 |
209 |
207.5 |
XLON |
00369242131TRLO1.1.1 |
14/09/2023 |
13:17:34 |
178 |
207 |
XLON |
00369240260TRLO1.1.1 |
14/09/2023 |
13:17:34 |
53 |
207 |
XLON |
00369240259TRLO1.1.1 |
14/09/2023 |
13:16:31 |
8 |
207 |
TRQX |
00369239923TRLO1.1.1 |
14/09/2023 |
13:15:04 |
49 |
207 |
BATE |
00369238924TRLO1.1.1 |
14/09/2023 |
13:14:06 |
231 |
207 |
XLON |
00369238538TRLO1.1.1 |
14/09/2023 |
13:13:59 |
17 |
206.5 |
AQXE |
00369238503TRLO1.1.1 |
14/09/2023 |
13:13:59 |
68 |
206.5 |
CHIX |
00369238502TRLO1.1.1 |
14/09/2023 |
13:12:43 |
8 |
207 |
TRQX |
00369238188TRLO1.1.1 |
14/09/2023 |
13:11:11 |
49 |
207 |
BATE |
00369237754TRLO1.1.1 |
14/09/2023 |
13:10:37 |
76 |
207 |
XLON |
00369237591TRLO1.1.1 |
14/09/2023 |
13:10:37 |
155 |
207 |
XLON |
00369237590TRLO1.1.1 |
14/09/2023 |
13:10:02 |
2 |
206.5 |
CHIX |
00369237362TRLO1.1.1 |
14/09/2023 |
13:08:48 |
17 |
206.5 |
AQXE |
00369236808TRLO1.1.1 |
14/09/2023 |
13:08:48 |
8 |
207 |
TRQX |
00369236807TRLO1.1.1 |
14/09/2023 |
13:07:30 |
49 |
207 |
BATE |
00369236385TRLO1.1.1 |
14/09/2023 |
13:07:07 |
231 |
207 |
XLON |
00369236310TRLO1.1.1 |
14/09/2023 |
13:05:30 |
35 |
206.5 |
CHIX |
00369235866TRLO1.1.1 |
14/09/2023 |
13:05:06 |
8 |
207 |
TRQX |
00369235749TRLO1.1.1 |
14/09/2023 |
13:03:46 |
17 |
206.5 |
AQXE |
00369235221TRLO1.1.1 |
14/09/2023 |
13:03:46 |
57 |
207 |
XLON |
00369235220TRLO1.1.1 |
14/09/2023 |
13:03:46 |
92 |
207 |
XLON |
00369235219TRLO1.1.1 |
14/09/2023 |
13:03:46 |
64 |
207 |
XLON |
00369235218TRLO1.1.1 |
14/09/2023 |
13:03:46 |
18 |
207 |
XLON |
00369235217TRLO1.1.1 |
14/09/2023 |
13:03:38 |
49 |
207 |
BATE |
00369235180TRLO1.1.1 |
14/09/2023 |
13:01:48 |
6 |
206.5 |
CHIX |
00369234665TRLO1.1.1 |
14/09/2023 |
13:01:48 |
29 |
206.5 |
CHIX |
00369234664TRLO1.1.1 |
14/09/2023 |
13:01:08 |
8 |
207 |
TRQX |
00369234471TRLO1.1.1 |
14/09/2023 |
13:00:14 |
231 |
207 |
XLON |
00369234242TRLO1.1.1 |
14/09/2023 |
12:59:19 |
49 |
207 |
BATE |
00369233936TRLO1.1.1 |
14/09/2023 |
12:59:10 |
17 |
206.5 |
AQXE |
00369233917TRLO1.1.1 |
14/09/2023 |
12:56:45 |
18 |
206.5 |
AQXE |
00369233376TRLO1.1.1 |
14/09/2023 |
12:52:32 |
35 |
207 |
CHIX |
00369232216TRLO1.1.1 |
14/09/2023 |
12:50:06 |
8 |
207.5 |
TRQX |
00369231559TRLO1.1.1 |
14/09/2023 |
12:47:47 |
167 |
207.5 |
XLON |
00369230805TRLO1.1.1 |
14/09/2023 |
12:47:47 |
64 |
207.5 |
XLON |
00369230804TRLO1.1.1 |
14/09/2023 |
12:45:16 |
49 |
207.5 |
BATE |
00369230049TRLO1.1.1 |
14/09/2023 |
12:38:38 |
35 |
207.5 |
CHIX |
00369228266TRLO1.1.1 |
14/09/2023 |
12:37:04 |
16 |
207.5 |
AQXE |
00369227651TRLO1.1.1 |
14/09/2023 |
12:36:00 |
8 |
208 |
TRQX |
00369227274TRLO1.1.1 |
14/09/2023 |
12:35:28 |
16 |
208 |
AQXE |
00369227080TRLO1.1.1 |
14/09/2023 |
12:34:53 |
30 |
208 |
XLON |
00369226923TRLO1.1.1 |
14/09/2023 |
12:34:53 |
201 |
208 |
XLON |
00369226922TRLO1.1.1 |
14/09/2023 |
12:31:10 |
49 |
208 |
BATE |
00369225894TRLO1.1.1 |
14/09/2023 |
12:26:20 |
35 |
208 |
CHIX |
00369224145TRLO1.1.1 |
14/09/2023 |
12:25:42 |
74 |
208 |
XLON |
00369223949TRLO1.1.1 |
14/09/2023 |
12:25:42 |
65 |
208 |
XLON |
00369223948TRLO1.1.1 |
14/09/2023 |
12:25:42 |
92 |
208 |
XLON |
00369223947TRLO1.1.1 |
14/09/2023 |
12:24:13 |
8 |
208 |
TRQX |
00369223601TRLO1.1.1 |
14/09/2023 |
12:23:09 |
17 |
208 |
AQXE |
00369223341TRLO1.1.1 |
14/09/2023 |
12:23:09 |
17 |
208 |
AQXE |
00369223339TRLO1.1.1 |
14/09/2023 |
12:23:09 |
17 |
208 |
AQXE |
00369223340TRLO1.1.1 |
14/09/2023 |
12:23:09 |
17 |
208 |
AQXE |
00369223338TRLO1.1.1 |
14/09/2023 |
12:23:09 |
18 |
208 |
AQXE |
00369223336TRLO1.1.1 |
14/09/2023 |
12:23:09 |
17 |
208 |
AQXE |
00369223337TRLO1.1.1 |
14/09/2023 |
12:23:09 |
115 |
208 |
XLON |
00369223334TRLO1.1.1 |
14/09/2023 |
12:23:09 |
231 |
208 |
XLON |
00369223335TRLO1.1.1 |
14/09/2023 |
12:23:09 |
231 |
208 |
XLON |
00369223332TRLO1.1.1 |
14/09/2023 |
12:23:09 |
116 |
208 |
XLON |
00369223333TRLO1.1.1 |
14/09/2023 |
12:23:09 |
146 |
208 |
XLON |
00369223331TRLO1.1.1 |
14/09/2023 |
12:23:09 |
85 |
208 |
XLON |
00369223330TRLO1.1.1 |
14/09/2023 |
12:23:09 |
231 |
208 |
XLON |
00369223328TRLO1.1.1 |
14/09/2023 |
12:23:09 |
217 |
208 |
XLON |
00369223329TRLO1.1.1 |
14/09/2023 |
12:23:09 |
102 |
208 |
XLON |
00369223327TRLO1.1.1 |
14/09/2023 |
12:23:09 |
14 |
208 |
XLON |
00369223326TRLO1.1.1 |
14/09/2023 |
12:23:09 |
129 |
208 |
XLON |
00369223325TRLO1.1.1 |
14/09/2023 |
12:20:58 |
49 |
208.5 |
BATE |
00369222795TRLO1.1.1 |
14/09/2023 |
12:16:35 |
35 |
208.5 |
CHIX |
00369221269TRLO1.1.1 |
14/09/2023 |
12:14:13 |
8 |
208.5 |
TRQX |
00369220600TRLO1.1.1 |
14/09/2023 |
12:11:03 |
49 |
208.5 |
BATE |
00369219386TRLO1.1.1 |
14/09/2023 |
12:06:47 |
35 |
208.5 |
CHIX |
00369217975TRLO1.1.1 |
14/09/2023 |
12:04:16 |
8 |
208.5 |
TRQX |
00369217239TRLO1.1.1 |
14/09/2023 |
12:01:10 |
49 |
208.5 |
BATE |
00369215850TRLO1.1.1 |
14/09/2023 |
11:57:24 |
35 |
208.5 |
CHIX |
00369214641TRLO1.1.1 |
14/09/2023 |
11:54:56 |
8 |
208.5 |
TRQX |
00369213626TRLO1.1.1 |
14/09/2023 |
11:52:18 |
49 |
208.5 |
BATE |
00369212911TRLO1.1.1 |
14/09/2023 |
11:48:48 |
35 |
208.5 |
CHIX |
00369211739TRLO1.1.1 |
14/09/2023 |
11:47:14 |
8 |
208.5 |
TRQX |
00369211100TRLO1.1.1 |
14/09/2023 |
11:43:37 |
49 |
208.5 |
BATE |
00369209965TRLO1.1.1 |
14/09/2023 |
11:40:10 |
35 |
208.5 |
CHIX |
00369208703TRLO1.1.1 |
14/09/2023 |
11:37:27 |
8 |
208.5 |
TRQX |
00369207840TRLO1.1.1 |
14/09/2023 |
11:34:54 |
49 |
208.5 |
BATE |
00369206872TRLO1.1.1 |
14/09/2023 |
11:31:33 |
35 |
208.5 |
CHIX |
00369205611TRLO1.1.1 |
14/09/2023 |
11:29:30 |
8 |
208.5 |
TRQX |
00369204944TRLO1.1.1 |
14/09/2023 |
11:29:30 |
49 |
208.5 |
BATE |
00369204938TRLO1.1.1 |
14/09/2023 |
11:27:23 |
35 |
208.5 |
CHIX |
00369204254TRLO1.1.1 |
14/09/2023 |
11:26:19 |
8 |
208.5 |
TRQX |
00369203889TRLO1.1.1 |
14/09/2023 |
11:25:30 |
183 |
208.5 |
XLON |
00369203657TRLO1.1.1 |
14/09/2023 |
11:25:30 |
48 |
208.5 |
XLON |
00369203656TRLO1.1.1 |
14/09/2023 |
11:25:26 |
49 |
208.5 |
BATE |
00369203640TRLO1.1.1 |
14/09/2023 |
11:25:15 |
17 |
208.5 |
AQXE |
00369203604TRLO1.1.1 |
14/09/2023 |
11:24:11 |
35 |
208.5 |
CHIX |
00369203283TRLO1.1.1 |
14/09/2023 |
11:22:58 |
8 |
208.5 |
TRQX |
00369202860TRLO1.1.1 |
14/09/2023 |
11:22:30 |
231 |
208.5 |
XLON |
00369202765TRLO1.1.1 |
14/09/2023 |
11:22:13 |
3 |
208.5 |
BATE |
00369202647TRLO1.1.1 |
14/09/2023 |
11:22:13 |
1 |
208.5 |
BATE |
00369202645TRLO1.1.1 |
14/09/2023 |
11:22:13 |
17 |
208.5 |
BATE |
00369202646TRLO1.1.1 |
14/09/2023 |
11:22:13 |
28 |
208.5 |
BATE |
00369202644TRLO1.1.1 |
14/09/2023 |
11:22:01 |
17 |
208.5 |
AQXE |
00369202559TRLO1.1.1 |
14/09/2023 |
11:21:01 |
35 |
208.5 |
CHIX |
00369202058TRLO1.1.1 |
14/09/2023 |
11:19:48 |
8 |
208.5 |
TRQX |
00369201759TRLO1.1.1 |
14/09/2023 |
11:19:34 |
231 |
208.5 |
XLON |
00369201644TRLO1.1.1 |
14/09/2023 |
11:18:53 |
49 |
208.5 |
BATE |
00369201392TRLO1.1.1 |
14/09/2023 |
11:18:48 |
17 |
208.5 |
AQXE |
00369201375TRLO1.1.1 |
14/09/2023 |
11:17:47 |
35 |
208.5 |
CHIX |
00369201030TRLO1.1.1 |
14/09/2023 |
11:16:38 |
128 |
208.5 |
XLON |
00369200706TRLO1.1.1 |
14/09/2023 |
11:16:38 |
103 |
208.5 |
XLON |
00369200705TRLO1.1.1 |
14/09/2023 |
11:16:27 |
8 |
208.5 |
TRQX |
00369200658TRLO1.1.1 |
14/09/2023 |
11:15:44 |
49 |
208.5 |
BATE |
00369200486TRLO1.1.1 |
14/09/2023 |
11:15:40 |
17 |
208.5 |
AQXE |
00369200475TRLO1.1.1 |
14/09/2023 |
11:14:37 |
35 |
208.5 |
CHIX |
00369200163TRLO1.1.1 |
14/09/2023 |
11:13:42 |
231 |
208.5 |
XLON |
00369199892TRLO1.1.1 |
14/09/2023 |
11:13:14 |
8 |
208.5 |
TRQX |
00369199796TRLO1.1.1 |
14/09/2023 |
11:12:26 |
49 |
208.5 |
BATE |
00369199498TRLO1.1.1 |
14/09/2023 |
11:12:20 |
17 |
208.5 |
AQXE |
00369199469TRLO1.1.1 |
14/09/2023 |
11:11:24 |
35 |
208.5 |
CHIX |
00369199196TRLO1.1.1 |
14/09/2023 |
11:10:40 |
231 |
208.5 |
XLON |
00369198951TRLO1.1.1 |
14/09/2023 |
11:10:00 |
8 |
208.5 |
TRQX |
00369198664TRLO1.1.1 |
14/09/2023 |
11:09:12 |
49 |
208.5 |
BATE |
00369198424TRLO1.1.1 |
14/09/2023 |
11:09:06 |
17 |
208.5 |
AQXE |
00369198391TRLO1.1.1 |
14/09/2023 |
11:08:15 |
22 |
208.5 |
CHIX |
00369197944TRLO1.1.1 |
14/09/2023 |
11:08:15 |
13 |
208.5 |
CHIX |
00369197945TRLO1.1.1 |
14/09/2023 |
11:07:44 |
231 |
208.5 |
XLON |
00369197700TRLO1.1.1 |
14/09/2023 |
11:06:42 |
8 |
208.5 |
TRQX |
00369197449TRLO1.1.1 |
14/09/2023 |
11:06:00 |
49 |
208.5 |
BATE |
00369197194TRLO1.1.1 |
14/09/2023 |
11:05:53 |
17 |
208.5 |
AQXE |
00369197158TRLO1.1.1 |
14/09/2023 |
11:05:02 |
35 |
208.5 |
CHIX |
00369196891TRLO1.1.1 |
14/09/2023 |
11:04:45 |
231 |
208.5 |
XLON |
00369196801TRLO1.1.1 |
14/09/2023 |
11:03:30 |
8 |
208.5 |
TRQX |
00369196352TRLO1.1.1 |
14/09/2023 |
11:02:49 |
49 |
208.5 |
BATE |
00369196142TRLO1.1.1 |
14/09/2023 |
11:02:44 |
17 |
208.5 |
AQXE |
00369196133TRLO1.1.1 |
14/09/2023 |
11:01:55 |
35 |
208.5 |
CHIX |
00369195851TRLO1.1.1 |
14/09/2023 |
11:01:51 |
231 |
208.5 |
XLON |
00369195841TRLO1.1.1 |
14/09/2023 |
11:00:12 |
8 |
208.5 |
TRQX |
00369195304TRLO1.1.1 |
14/09/2023 |
10:58:54 |
49 |
208.5 |
BATE |
00369194832TRLO1.1.1 |
14/09/2023 |
10:58:38 |
17 |
208.5 |
AQXE |
00369194740TRLO1.1.1 |
14/09/2023 |
10:57:16 |
231 |
208.5 |
XLON |
00369194269TRLO1.1.1 |
14/09/2023 |
10:56:50 |
35 |
208.5 |
CHIX |
00369194149TRLO1.1.1 |
14/09/2023 |
10:54:07 |
8 |
208.5 |
TRQX |
00369193222TRLO1.1.1 |
14/09/2023 |
10:51:40 |
8 |
208.5 |
TRQX |
00369192459TRLO1.1.1 |
14/09/2023 |
10:51:19 |
49 |
208.5 |
BATE |
00369192277TRLO1.1.1 |
14/09/2023 |
10:51:10 |
35 |
208.5 |
CHIX |
00369192231TRLO1.1.1 |
14/09/2023 |
10:51:09 |
17 |
208.5 |
AQXE |
00369192221TRLO1.1.1 |
14/09/2023 |
10:51:04 |
231 |
208.5 |
XLON |
00369192194TRLO1.1.1 |
14/09/2023 |
10:49:03 |
8 |
208.5 |
TRQX |
00369191493TRLO1.1.1 |
14/09/2023 |
10:49:03 |
8 |
208.5 |
TRQX |
00369191492TRLO1.1.1 |
14/09/2023 |
10:49:03 |
231 |
208.5 |
XLON |
00369191491TRLO1.1.1 |
14/09/2023 |
10:49:03 |
321 |
208.5 |
XLON |
00369191490TRLO1.1.1 |
14/09/2023 |
10:49:03 |
231 |
208.5 |
XLON |
00369191489TRLO1.1.1 |
14/09/2023 |
10:49:03 |
35 |
208.5 |
CHIX |
00369191488TRLO1.1.1 |
14/09/2023 |
10:49:03 |
49 |
208.5 |
BATE |
00369191487TRLO1.1.1 |
14/09/2023 |
10:49:03 |
16 |
208.5 |
AQXE |
00369191486TRLO1.1.1 |
14/09/2023 |
10:40:53 |
26 |
208.5 |
XLON |
00369189020TRLO1.1.1 |
14/09/2023 |
10:40:53 |
39 |
208.5 |
XLON |
00369189021TRLO1.1.1 |
14/09/2023 |
10:40:53 |
35 |
208.5 |
CHIX |
00369189018TRLO1.1.1 |
14/09/2023 |
10:40:53 |
76 |
208.5 |
XLON |
00369189019TRLO1.1.1 |
14/09/2023 |
10:40:53 |
17 |
208.5 |
AQXE |
00369189016TRLO1.1.1 |
14/09/2023 |
10:40:53 |
49 |
208.5 |
BATE |
00369189017TRLO1.1.1 |
14/09/2023 |
10:40:53 |
17 |
208.5 |
AQXE |
00369189014TRLO1.1.1 |
14/09/2023 |
10:40:53 |
18 |
208.5 |
AQXE |
00369189015TRLO1.1.1 |
14/09/2023 |
10:30:35 |
8 |
208.5 |
TRQX |
00369186308TRLO1.1.1 |
14/09/2023 |
10:30:35 |
35 |
208.5 |
CHIX |
00369186307TRLO1.1.1 |
14/09/2023 |
10:30:35 |
97 |
208.5 |
BATE |
00369186306TRLO1.1.1 |
14/09/2023 |
10:19:35 |
35 |
208.5 |
CHIX |
00369182836TRLO1.1.1 |
14/09/2023 |
10:17:35 |
8 |
208 |
TRQX |
00369182224TRLO1.1.1 |
14/09/2023 |
10:17:35 |
8 |
208.5 |
TRQX |
00369182222TRLO1.1.1 |
14/09/2023 |
10:17:35 |
8 |
208.5 |
TRQX |
00369182223TRLO1.1.1 |
14/09/2023 |
10:17:35 |
8 |
208.5 |
TRQX |
00369182220TRLO1.1.1 |
14/09/2023 |
10:17:35 |
8 |
208.5 |
TRQX |
00369182221TRLO1.1.1 |
14/09/2023 |
10:17:35 |
8 |
208.5 |
TRQX |
00369182219TRLO1.1.1 |
14/09/2023 |
10:17:35 |
88 |
208.5 |
TRQX |
00369182218TRLO1.1.1 |
14/09/2023 |
10:17:35 |
49 |
208.5 |
BATE |
00369182216TRLO1.1.1 |
14/09/2023 |
10:17:35 |
8 |
208.5 |
TRQX |
00369182217TRLO1.1.1 |
14/09/2023 |
10:17:35 |
49 |
208.5 |
BATE |
00369182214TRLO1.1.1 |
14/09/2023 |
10:17:35 |
49 |
208.5 |
BATE |
00369182215TRLO1.1.1 |
14/09/2023 |
10:17:35 |
35 |
208.5 |
CHIX |
00369182211TRLO1.1.1 |
14/09/2023 |
10:17:35 |
50 |
208.5 |
BATE |
00369182212TRLO1.1.1 |
14/09/2023 |
10:17:35 |
50 |
208.5 |
BATE |
00369182213TRLO1.1.1 |
14/09/2023 |
10:17:35 |
35 |
208.5 |
CHIX |
00369182209TRLO1.1.1 |
14/09/2023 |
10:17:35 |
35 |
208.5 |
CHIX |
00369182210TRLO1.1.1 |
14/09/2023 |
10:17:35 |
35 |
208.5 |
CHIX |
00369182208TRLO1.1.1 |
14/09/2023 |
10:17:35 |
35 |
208.5 |
CHIX |
00369182207TRLO1.1.1 |
14/09/2023 |
10:17:35 |
35 |
208.5 |
CHIX |
00369182205TRLO1.1.1 |
14/09/2023 |
10:17:35 |
35 |
208.5 |
CHIX |
00369182206TRLO1.1.1 |
14/09/2023 |
10:17:35 |
49 |
208.5 |
BATE |
00369182204TRLO1.1.1 |
14/09/2023 |
10:17:35 |
212 |
208.5 |
BATE |
00369182203TRLO1.1.1 |
14/09/2023 |
10:17:35 |
16 |
208.5 |
AQXE |
00369182202TRLO1.1.1 |
14/09/2023 |
10:17:35 |
17 |
208.5 |
AQXE |
00369182201TRLO1.1.1 |
14/09/2023 |
10:17:00 |
17 |
209 |
AQXE |
00369182020TRLO1.1.1 |
14/09/2023 |
10:14:13 |
231 |
209 |
XLON |
00369181178TRLO1.1.1 |
14/09/2023 |
10:08:40 |
17 |
209 |
AQXE |
00369179381TRLO1.1.1 |
14/09/2023 |
10:06:38 |
231 |
209 |
XLON |
00369178828TRLO1.1.1 |
14/09/2023 |
10:00:15 |
17 |
209 |
AQXE |
00369176756TRLO1.1.1 |
14/09/2023 |
09:58:55 |
231 |
209 |
XLON |
00369176355TRLO1.1.1 |
14/09/2023 |
09:52:04 |
17 |
209 |
AQXE |
00369174441TRLO1.1.1 |
14/09/2023 |
09:50:55 |
231 |
209 |
XLON |
00369174078TRLO1.1.1 |
14/09/2023 |
09:43:23 |
17 |
209 |
AQXE |
00369171920TRLO1.1.1 |
14/09/2023 |
09:42:56 |
231 |
209 |
XLON |
00369171768TRLO1.1.1 |
14/09/2023 |
09:35:47 |
182 |
208.5 |
BATE |
00369169480TRLO1.1.1 |
14/09/2023 |
09:35:24 |
231 |
209 |
XLON |
00369169375TRLO1.1.1 |
14/09/2023 |
09:33:42 |
144 |
209 |
CHIX |
00369168870TRLO1.1.1 |
14/09/2023 |
09:33:42 |
6 |
209 |
CHIX |
00369168869TRLO1.1.1 |
14/09/2023 |
09:33:42 |
199 |
209 |
CHIX |
00369168868TRLO1.1.1 |
14/09/2023 |
09:33:37 |
35 |
209 |
CHIX |
00369168839TRLO1.1.1 |
14/09/2023 |
09:33:33 |
48 |
209 |
BATE |
00369168822TRLO1.1.1 |
14/09/2023 |
09:33:25 |
231 |
209 |
XLON |
00369168771TRLO1.1.1 |
14/09/2023 |
09:33:25 |
245 |
209 |
XLON |
00369168770TRLO1.1.1 |
14/09/2023 |
09:33:22 |
17 |
209 |
AQXE |
00369168747TRLO1.1.1 |
14/09/2023 |
09:20:24 |
231 |
208 |
XLON |
00369164718TRLO1.1.1 |
14/09/2023 |
09:20:24 |
217 |
208 |
XLON |
00369164719TRLO1.1.1 |
14/09/2023 |
09:18:26 |
18 |
208 |
AQXE |
00369164158TRLO1.1.1 |
14/09/2023 |
09:18:26 |
50 |
208 |
AQXE |
00369164157TRLO1.1.1 |
14/09/2023 |
09:17:58 |
1275 |
208 |
XLON |
00369163988TRLO1.1.1 |
14/09/2023 |
09:17:58 |
452 |
208 |
XLON |
00369163986TRLO1.1.1 |
14/09/2023 |
09:17:58 |
352 |
208 |
XLON |
00369163987TRLO1.1.1 |
14/09/2023 |
08:42:14 |
42 |
207.5 |
BATE |
00369151454TRLO1.1.1 |
14/09/2023 |
08:42:14 |
24 |
207.5 |
BATE |
00369151452TRLO1.1.1 |
14/09/2023 |
08:42:14 |
1 |
207.5 |
BATE |
00369151453TRLO1.1.1 |
14/09/2023 |
08:42:14 |
5 |
207.5 |
BATE |
00369151451TRLO1.1.1 |
14/09/2023 |
08:42:14 |
17 |
207.5 |
AQXE |
00369151449TRLO1.1.1 |
14/09/2023 |
08:42:14 |
29 |
207.5 |
BATE |
00369151450TRLO1.1.1 |
14/09/2023 |
08:42:14 |
17 |
207.5 |
AQXE |
00369151447TRLO1.1.1 |
14/09/2023 |
08:42:14 |
44 |
207.5 |
BATE |
00369151448TRLO1.1.1 |
14/09/2023 |
08:42:14 |
17 |
207.5 |
AQXE |
00369151446TRLO1.1.1 |
14/09/2023 |
08:42:14 |
18 |
207.5 |
AQXE |
00369151445TRLO1.1.1 |
14/09/2023 |
08:42:14 |
34 |
207.5 |
AQXE |
00369151444TRLO1.1.1 |
14/09/2023 |
08:42:14 |
1 |
207.5 |
CHIX |
00369151443TRLO1.1.1 |
14/09/2023 |
08:06:20 |
231 |
208 |
XLON |
00369138617TRLO1.1.1 |