21 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
20 September 2023 |
|
|
Number of ordinary shares purchased: |
49,098 |
|
|
Highest price paid per share: |
231.00p |
|
|
Lowest price paid per share: |
225.00p |
|
|
Volume weighted average price paid per share: |
227.01p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,566,271 ordinary shares in treasury and has 274,901,888 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,901,888 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
20/09/2023 |
16:29:43 |
3 |
225.5 |
XLON |
00370313231TRLO0.1.1 |
20/09/2023 |
16:29:43 |
78 |
225.5 |
XLON |
00370313230TRLO0.1.1 |
20/09/2023 |
16:29:43 |
61 |
225.5 |
BATE |
00370313228TRLO0.1.1 |
20/09/2023 |
16:29:43 |
45 |
225.5 |
CHIX |
00370313229TRLO0.1.1 |
20/09/2023 |
16:29:43 |
11 |
225.5 |
TRQX |
00370313227TRLO0.1.1 |
20/09/2023 |
16:29:43 |
116 |
225.5 |
XLON |
00370313226TRLO0.1.1 |
20/09/2023 |
16:29:43 |
24 |
226 |
AQXE |
00370313223TRLO0.1.1 |
20/09/2023 |
16:28:10 |
18 |
226 |
AQXE |
00370311909TRLO0.1.1 |
20/09/2023 |
16:26:45 |
70 |
226 |
XLON |
00370310982TRLO0.1.1 |
20/09/2023 |
16:26:45 |
270 |
226 |
XLON |
00370310980TRLO0.1.1 |
20/09/2023 |
16:25:30 |
37 |
226 |
CHIX |
00370310226TRLO0.1.1 |
20/09/2023 |
16:25:01 |
13 |
226 |
XLON |
00370309866TRLO0.1.1 |
20/09/2023 |
16:25:01 |
414 |
226 |
XLON |
00370309865TRLO0.1.1 |
20/09/2023 |
16:25:01 |
98 |
226 |
XLON |
00370309863TRLO0.1.1 |
20/09/2023 |
16:25:01 |
88 |
226 |
XLON |
00370309862TRLO0.1.1 |
20/09/2023 |
16:25:01 |
255 |
226 |
XLON |
00370309861TRLO0.1.1 |
20/09/2023 |
16:19:51 |
33 |
225.5 |
CHIX |
00370305559TRLO0.1.1 |
20/09/2023 |
16:19:39 |
16 |
225.5 |
TRQX |
00370305329TRLO0.1.1 |
20/09/2023 |
16:19:16 |
6 |
225.5 |
BATE |
00370305023TRLO0.1.1 |
20/09/2023 |
16:19:16 |
61 |
225.5 |
BATE |
00370305024TRLO0.1.1 |
20/09/2023 |
16:19:01 |
24 |
225.5 |
AQXE |
00370304817TRLO0.1.1 |
20/09/2023 |
16:17:23 |
33 |
225.5 |
CHIX |
00370303161TRLO0.1.1 |
20/09/2023 |
16:17:12 |
15 |
225.5 |
TRQX |
00370302935TRLO0.1.1 |
20/09/2023 |
16:17:12 |
437 |
225.5 |
XLON |
00370302934TRLO0.1.1 |
20/09/2023 |
16:17:12 |
94 |
225.5 |
BATE |
00370302932TRLO0.1.1 |
20/09/2023 |
16:17:12 |
243 |
225.5 |
XLON |
00370302933TRLO0.1.1 |
20/09/2023 |
16:17:12 |
25 |
225.5 |
AQXE |
00370302931TRLO0.1.1 |
20/09/2023 |
16:15:54 |
90 |
226 |
BATE |
00370301926TRLO0.1.1 |
20/09/2023 |
16:15:22 |
24 |
226 |
AQXE |
00370301548TRLO0.1.1 |
20/09/2023 |
16:15:12 |
14 |
226 |
TRQX |
00370301449TRLO0.1.1 |
20/09/2023 |
16:15:04 |
19 |
225.5 |
CHIX |
00370301308TRLO0.1.1 |
20/09/2023 |
16:15:04 |
54 |
225.5 |
CHIX |
00370301307TRLO0.1.1 |
20/09/2023 |
16:15:04 |
24 |
225.5 |
CHIX |
00370301306TRLO0.1.1 |
20/09/2023 |
16:15:04 |
12 |
225.5 |
CHIX |
00370301305TRLO0.1.1 |
20/09/2023 |
16:13:15 |
10 |
226 |
TRQX |
00370299932TRLO0.1.1 |
20/09/2023 |
16:13:15 |
30 |
226 |
TRQX |
00370299931TRLO0.1.1 |
20/09/2023 |
16:13:15 |
7628 |
226 |
XLON |
00370299929TRLO0.1.1 |
20/09/2023 |
16:13:15 |
243 |
226 |
XLON |
00370299930TRLO0.1.1 |
20/09/2023 |
16:13:15 |
41 |
226 |
CHIX |
00370299928TRLO0.1.1 |
20/09/2023 |
16:13:15 |
41 |
226 |
CHIX |
00370299927TRLO0.1.1 |
20/09/2023 |
16:13:15 |
57 |
226 |
BATE |
00370299925TRLO0.1.1 |
20/09/2023 |
16:13:15 |
57 |
226 |
BATE |
00370299926TRLO0.1.1 |
20/09/2023 |
16:13:15 |
19 |
226 |
AQXE |
00370299923TRLO0.1.1 |
20/09/2023 |
16:13:15 |
57 |
226 |
BATE |
00370299924TRLO0.1.1 |
20/09/2023 |
16:13:15 |
19 |
226 |
AQXE |
00370299922TRLO0.1.1 |
20/09/2023 |
16:13:15 |
19 |
226 |
AQXE |
00370299921TRLO0.1.1 |
20/09/2023 |
16:13:15 |
19 |
226 |
AQXE |
00370299920TRLO0.1.1 |
20/09/2023 |
16:12:17 |
243 |
226.5 |
XLON |
00370299169TRLO0.1.1 |
20/09/2023 |
16:12:17 |
243 |
226.5 |
XLON |
00370299168TRLO0.1.1 |
20/09/2023 |
16:08:25 |
199 |
226 |
XLON |
00370296260TRLO0.1.1 |
20/09/2023 |
16:08:25 |
658 |
226 |
XLON |
00370296259TRLO0.1.1 |
20/09/2023 |
16:08:25 |
164 |
226 |
CHIX |
00370296256TRLO0.1.1 |
20/09/2023 |
16:08:25 |
243 |
226 |
XLON |
00370296257TRLO0.1.1 |
20/09/2023 |
16:08:25 |
41 |
226 |
CHIX |
00370296255TRLO0.1.1 |
20/09/2023 |
16:02:49 |
5 |
225 |
BATE |
00370292050TRLO0.1.1 |
20/09/2023 |
16:02:49 |
52 |
225 |
BATE |
00370292049TRLO0.1.1 |
20/09/2023 |
16:01:04 |
19 |
225 |
AQXE |
00370290470TRLO0.1.1 |
20/09/2023 |
16:00:13 |
10 |
225 |
TRQX |
00370289791TRLO0.1.1 |
20/09/2023 |
15:59:51 |
57 |
225 |
BATE |
00370289427TRLO0.1.1 |
20/09/2023 |
15:58:10 |
19 |
225 |
AQXE |
00370288142TRLO0.1.1 |
20/09/2023 |
15:57:51 |
41 |
225 |
CHIX |
00370287895TRLO0.1.1 |
20/09/2023 |
15:57:18 |
10 |
225 |
TRQX |
00370287597TRLO0.1.1 |
20/09/2023 |
15:56:55 |
57 |
225 |
BATE |
00370287349TRLO0.1.1 |
20/09/2023 |
15:55:34 |
41 |
225 |
CHIX |
00370286379TRLO0.1.1 |
20/09/2023 |
15:55:10 |
19 |
225 |
AQXE |
00370286041TRLO0.1.1 |
20/09/2023 |
15:54:26 |
10 |
225 |
TRQX |
00370285449TRLO0.1.1 |
20/09/2023 |
15:54:00 |
32 |
225 |
BATE |
00370285058TRLO0.1.1 |
20/09/2023 |
15:54:00 |
25 |
225 |
BATE |
00370285057TRLO0.1.1 |
20/09/2023 |
15:53:18 |
41 |
225 |
CHIX |
00370284669TRLO0.1.1 |
20/09/2023 |
15:52:10 |
19 |
225 |
AQXE |
00370283659TRLO0.1.1 |
20/09/2023 |
15:51:30 |
10 |
225 |
TRQX |
00370283140TRLO0.1.1 |
20/09/2023 |
15:50:56 |
57 |
225 |
BATE |
00370282745TRLO0.1.1 |
20/09/2023 |
15:49:06 |
19 |
225 |
AQXE |
00370281431TRLO0.1.1 |
20/09/2023 |
15:48:30 |
10 |
225 |
TRQX |
00370281055TRLO0.1.1 |
20/09/2023 |
15:47:58 |
57 |
225 |
BATE |
00370280672TRLO0.1.1 |
20/09/2023 |
15:46:04 |
19 |
225 |
AQXE |
00370279191TRLO0.1.1 |
20/09/2023 |
15:45:36 |
10 |
225 |
TRQX |
00370278814TRLO0.1.1 |
20/09/2023 |
15:44:56 |
57 |
225 |
BATE |
00370278257TRLO0.1.1 |
20/09/2023 |
15:43:01 |
19 |
225 |
AQXE |
00370276977TRLO0.1.1 |
20/09/2023 |
15:42:55 |
41 |
225 |
CHIX |
00370276922TRLO0.1.1 |
20/09/2023 |
15:42:39 |
10 |
225 |
TRQX |
00370276748TRLO0.1.1 |
20/09/2023 |
15:41:52 |
57 |
225 |
BATE |
00370276254TRLO0.1.1 |
20/09/2023 |
15:39:57 |
19 |
225 |
AQXE |
00370274928TRLO0.1.1 |
20/09/2023 |
15:39:52 |
41 |
225 |
CHIX |
00370274863TRLO0.1.1 |
20/09/2023 |
15:39:30 |
10 |
225 |
TRQX |
00370274665TRLO0.1.1 |
20/09/2023 |
15:38:46 |
57 |
225 |
BATE |
00370274036TRLO0.1.1 |
20/09/2023 |
15:36:50 |
41 |
225 |
CHIX |
00370272575TRLO0.1.1 |
20/09/2023 |
15:36:47 |
19 |
225 |
AQXE |
00370272558TRLO0.1.1 |
20/09/2023 |
15:36:29 |
10 |
225 |
TRQX |
00370272385TRLO0.1.1 |
20/09/2023 |
15:35:42 |
57 |
225 |
BATE |
00370271808TRLO0.1.1 |
20/09/2023 |
15:33:41 |
19 |
225 |
AQXE |
00370270237TRLO0.1.1 |
20/09/2023 |
15:33:39 |
41 |
225 |
CHIX |
00370270218TRLO0.1.1 |
20/09/2023 |
15:33:28 |
10 |
225 |
TRQX |
00370270075TRLO0.1.1 |
20/09/2023 |
15:32:29 |
57 |
225 |
BATE |
00370269389TRLO0.1.1 |
20/09/2023 |
15:30:38 |
41 |
225 |
CHIX |
00370268008TRLO0.1.1 |
20/09/2023 |
15:30:32 |
19 |
225 |
AQXE |
00370267961TRLO0.1.1 |
20/09/2023 |
15:30:21 |
10 |
225 |
TRQX |
00370267828TRLO0.1.1 |
20/09/2023 |
15:29:19 |
57 |
225 |
BATE |
00370266943TRLO0.1.1 |
20/09/2023 |
15:27:27 |
41 |
225 |
CHIX |
00370265797TRLO0.1.1 |
20/09/2023 |
15:27:20 |
19 |
225 |
AQXE |
00370265756TRLO0.1.1 |
20/09/2023 |
15:27:18 |
10 |
225 |
TRQX |
00370265736TRLO0.1.1 |
20/09/2023 |
15:26:13 |
57 |
225 |
BATE |
00370264938TRLO0.1.1 |
20/09/2023 |
15:24:17 |
41 |
225 |
CHIX |
00370263480TRLO0.1.1 |
20/09/2023 |
15:24:11 |
9 |
225 |
TRQX |
00370263403TRLO0.1.1 |
20/09/2023 |
15:24:11 |
1 |
225 |
TRQX |
00370263401TRLO0.1.1 |
20/09/2023 |
15:24:09 |
19 |
225 |
AQXE |
00370263352TRLO0.1.1 |
20/09/2023 |
15:22:55 |
57 |
225 |
BATE |
00370262458TRLO0.1.1 |
20/09/2023 |
15:21:00 |
41 |
225 |
CHIX |
00370261066TRLO0.1.1 |
20/09/2023 |
15:20:54 |
10 |
225 |
TRQX |
00370260995TRLO0.1.1 |
20/09/2023 |
15:20:53 |
19 |
225 |
AQXE |
00370260993TRLO0.1.1 |
20/09/2023 |
15:19:40 |
57 |
225 |
BATE |
00370260043TRLO0.1.1 |
20/09/2023 |
15:17:48 |
41 |
225 |
CHIX |
00370258538TRLO0.1.1 |
20/09/2023 |
15:17:45 |
10 |
225 |
TRQX |
00370258494TRLO0.1.1 |
20/09/2023 |
15:17:38 |
19 |
225 |
AQXE |
00370258410TRLO0.1.1 |
20/09/2023 |
15:16:26 |
57 |
225 |
BATE |
00370257622TRLO0.1.1 |
20/09/2023 |
15:14:37 |
15 |
225 |
CHIX |
00370256177TRLO0.1.1 |
20/09/2023 |
15:14:37 |
26 |
225 |
CHIX |
00370256176TRLO0.1.1 |
20/09/2023 |
15:14:34 |
10 |
225 |
TRQX |
00370256130TRLO0.1.1 |
20/09/2023 |
15:14:18 |
19 |
225 |
AQXE |
00370255960TRLO0.1.1 |
20/09/2023 |
15:13:08 |
57 |
225 |
BATE |
00370255101TRLO0.1.1 |
20/09/2023 |
15:11:15 |
10 |
225 |
TRQX |
00370253899TRLO0.1.1 |
20/09/2023 |
15:11:13 |
41 |
225 |
CHIX |
00370253842TRLO0.1.1 |
20/09/2023 |
15:10:58 |
19 |
225 |
AQXE |
00370253653TRLO0.1.1 |
20/09/2023 |
15:09:45 |
57 |
225 |
BATE |
00370252722TRLO0.1.1 |
20/09/2023 |
15:08:01 |
10 |
225 |
TRQX |
00370251210TRLO0.1.1 |
20/09/2023 |
15:07:52 |
21 |
225 |
CHIX |
00370251123TRLO0.1.1 |
20/09/2023 |
15:07:52 |
20 |
225 |
CHIX |
00370251122TRLO0.1.1 |
20/09/2023 |
15:07:32 |
19 |
225 |
AQXE |
00370250839TRLO0.1.1 |
20/09/2023 |
15:06:26 |
57 |
225 |
BATE |
00370249903TRLO0.1.1 |
20/09/2023 |
15:04:37 |
10 |
225 |
TRQX |
00370248157TRLO0.1.1 |
20/09/2023 |
15:04:29 |
41 |
225 |
CHIX |
00370248017TRLO0.1.1 |
20/09/2023 |
15:04:10 |
19 |
225 |
AQXE |
00370247618TRLO0.1.1 |
20/09/2023 |
15:02:58 |
57 |
225 |
BATE |
00370246170TRLO0.1.1 |
20/09/2023 |
15:01:15 |
10 |
225 |
TRQX |
00370244714TRLO0.1.1 |
20/09/2023 |
15:01:05 |
6 |
225 |
CHIX |
00370244465TRLO0.1.1 |
20/09/2023 |
15:01:05 |
35 |
225 |
CHIX |
00370244464TRLO0.1.1 |
20/09/2023 |
15:00:41 |
19 |
225 |
AQXE |
00370243891TRLO0.1.1 |
20/09/2023 |
14:59:33 |
57 |
225 |
BATE |
00370242797TRLO0.1.1 |
20/09/2023 |
14:57:55 |
10 |
225 |
TRQX |
00370241651TRLO0.1.1 |
20/09/2023 |
14:57:40 |
15 |
225 |
CHIX |
00370241285TRLO0.1.1 |
20/09/2023 |
14:57:40 |
26 |
225 |
CHIX |
00370241284TRLO0.1.1 |
20/09/2023 |
14:57:12 |
19 |
225 |
AQXE |
00370240885TRLO0.1.1 |
20/09/2023 |
14:56:04 |
57 |
225 |
BATE |
00370239797TRLO0.1.1 |
20/09/2023 |
14:54:32 |
10 |
225 |
TRQX |
00370238637TRLO0.1.1 |
20/09/2023 |
14:54:13 |
9 |
225 |
CHIX |
00370238377TRLO0.1.1 |
20/09/2023 |
14:54:13 |
32 |
225 |
CHIX |
00370238376TRLO0.1.1 |
20/09/2023 |
14:53:48 |
57 |
225 |
BATE |
00370238082TRLO0.1.1 |
20/09/2023 |
14:53:40 |
19 |
225 |
AQXE |
00370238000TRLO0.1.1 |
20/09/2023 |
14:51:50 |
9 |
225 |
TRQX |
00370236634TRLO0.1.1 |
20/09/2023 |
14:51:49 |
57 |
225 |
BATE |
00370236625TRLO0.1.1 |
20/09/2023 |
14:51:19 |
3 |
225 |
CHIX |
00370236273TRLO0.1.1 |
20/09/2023 |
14:51:19 |
38 |
225 |
CHIX |
00370236272TRLO0.1.1 |
20/09/2023 |
14:50:06 |
19 |
226 |
AQXE |
00370235415TRLO0.1.1 |
20/09/2023 |
14:49:15 |
57 |
225.5 |
BATE |
00370234519TRLO0.1.1 |
20/09/2023 |
14:49:15 |
57 |
225.5 |
BATE |
00370234518TRLO0.1.1 |
20/09/2023 |
14:49:15 |
263 |
225.5 |
XLON |
00370234517TRLO0.1.1 |
20/09/2023 |
14:49:15 |
10 |
225 |
TRQX |
00370234516TRLO0.1.1 |
20/09/2023 |
14:49:15 |
130 |
225 |
TRQX |
00370234515TRLO0.1.1 |
20/09/2023 |
14:49:15 |
57 |
225.5 |
BATE |
00370234514TRLO0.1.1 |
20/09/2023 |
14:49:15 |
57 |
225.5 |
BATE |
00370234513TRLO0.1.1 |
20/09/2023 |
14:49:15 |
41 |
225.5 |
CHIX |
00370234512TRLO0.1.1 |
20/09/2023 |
14:49:15 |
41 |
225.5 |
CHIX |
00370234511TRLO0.1.1 |
20/09/2023 |
14:49:15 |
41 |
225.5 |
CHIX |
00370234510TRLO0.1.1 |
20/09/2023 |
14:49:15 |
11 |
225 |
TRQX |
00370234509TRLO0.1.1 |
20/09/2023 |
14:49:15 |
41 |
225.5 |
CHIX |
00370234508TRLO0.1.1 |
20/09/2023 |
14:49:15 |
28 |
225.5 |
BATE |
00370234506TRLO0.1.1 |
20/09/2023 |
14:49:15 |
57 |
225.5 |
BATE |
00370234507TRLO0.1.1 |
20/09/2023 |
14:49:15 |
57 |
225.5 |
BATE |
00370234505TRLO0.1.1 |
20/09/2023 |
14:48:53 |
14 |
225.5 |
BATE |
00370234132TRLO0.1.1 |
20/09/2023 |
14:48:53 |
29 |
225.5 |
BATE |
00370234133TRLO0.1.1 |
20/09/2023 |
14:48:53 |
57 |
225.5 |
BATE |
00370234131TRLO0.1.1 |
20/09/2023 |
14:47:16 |
243 |
226 |
XLON |
00370232674TRLO0.1.1 |
20/09/2023 |
14:46:28 |
19 |
226 |
AQXE |
00370232062TRLO0.1.1 |
20/09/2023 |
14:44:44 |
243 |
226 |
XLON |
00370230696TRLO0.1.1 |
20/09/2023 |
14:42:45 |
19 |
226 |
AQXE |
00370229211TRLO0.1.1 |
20/09/2023 |
14:42:14 |
13 |
226 |
XLON |
00370228858TRLO0.1.1 |
20/09/2023 |
14:42:14 |
14 |
226 |
XLON |
00370228856TRLO0.1.1 |
20/09/2023 |
14:42:14 |
216 |
226 |
XLON |
00370228857TRLO0.1.1 |
20/09/2023 |
14:39:43 |
263 |
226 |
XLON |
00370226741TRLO0.1.1 |
20/09/2023 |
14:39:04 |
19 |
226 |
AQXE |
00370226222TRLO0.1.1 |
20/09/2023 |
14:36:53 |
123 |
226 |
XLON |
00370223957TRLO0.1.1 |
20/09/2023 |
14:36:53 |
100 |
226 |
XLON |
00370223956TRLO0.1.1 |
20/09/2023 |
14:35:18 |
19 |
226 |
AQXE |
00370222394TRLO0.1.1 |
20/09/2023 |
14:35:04 |
64 |
226 |
XLON |
00370222056TRLO0.1.1 |
20/09/2023 |
14:35:04 |
79 |
226 |
XLON |
00370222054TRLO0.1.1 |
20/09/2023 |
14:35:04 |
100 |
226 |
XLON |
00370222055TRLO0.1.1 |
20/09/2023 |
14:32:54 |
62 |
226 |
XLON |
00370219976TRLO0.1.1 |
20/09/2023 |
14:32:54 |
181 |
226 |
XLON |
00370219974TRLO0.1.1 |
20/09/2023 |
14:31:50 |
19 |
226 |
AQXE |
00370218901TRLO0.1.1 |
20/09/2023 |
14:30:27 |
44 |
225.5 |
CHIX |
00370217388TRLO0.1.1 |
20/09/2023 |
14:30:10 |
43 |
225.5 |
BATE |
00370217073TRLO0.1.1 |
20/09/2023 |
14:30:10 |
57 |
225.5 |
BATE |
00370217072TRLO0.1.1 |
20/09/2023 |
14:30:08 |
19 |
226 |
AQXE |
00370217027TRLO0.1.1 |
20/09/2023 |
14:30:08 |
19 |
226 |
AQXE |
00370217026TRLO0.1.1 |
20/09/2023 |
14:30:08 |
116 |
226 |
AQXE |
00370217025TRLO0.1.1 |
20/09/2023 |
14:30:08 |
243 |
226 |
XLON |
00370217024TRLO0.1.1 |
20/09/2023 |
14:30:08 |
243 |
226 |
XLON |
00370217023TRLO0.1.1 |
20/09/2023 |
14:30:08 |
376 |
226 |
XLON |
00370217022TRLO0.1.1 |
20/09/2023 |
14:30:08 |
218 |
226 |
XLON |
00370217021TRLO0.1.1 |
20/09/2023 |
14:30:08 |
41 |
226 |
CHIX |
00370217020TRLO0.1.1 |
20/09/2023 |
14:30:08 |
41 |
226 |
CHIX |
00370217019TRLO0.1.1 |
20/09/2023 |
14:30:08 |
1900 |
226 |
XLON |
00370217018TRLO0.1.1 |
20/09/2023 |
14:30:08 |
38 |
226 |
CHIX |
00370217017TRLO0.1.1 |
20/09/2023 |
14:30:08 |
80 |
226 |
CHIX |
00370217016TRLO0.1.1 |
20/09/2023 |
14:27:40 |
2 |
226 |
CHIX |
00370215093TRLO0.1.1 |
20/09/2023 |
14:21:45 |
22 |
226 |
CHIX |
00370212458TRLO0.1.1 |
20/09/2023 |
14:21:45 |
19 |
226 |
CHIX |
00370212457TRLO0.1.1 |
20/09/2023 |
14:18:58 |
41 |
226 |
CHIX |
00370211029TRLO0.1.1 |
20/09/2023 |
14:09:30 |
109 |
225.5 |
XLON |
00370207118TRLO0.1.1 |
20/09/2023 |
14:08:55 |
41 |
225.5 |
CHIX |
00370206825TRLO0.1.1 |
20/09/2023 |
14:07:09 |
57 |
225.5 |
BATE |
00370206272TRLO0.1.1 |
20/09/2023 |
14:02:56 |
56 |
225.5 |
BATE |
00370204992TRLO0.1.1 |
20/09/2023 |
14:02:56 |
1 |
225.5 |
BATE |
00370204991TRLO0.1.1 |
20/09/2023 |
13:58:53 |
41 |
225 |
CHIX |
00370203522TRLO0.1.1 |
20/09/2023 |
13:58:53 |
123 |
225 |
XLON |
00370203523TRLO0.1.1 |
20/09/2023 |
13:58:53 |
19 |
225 |
AQXE |
00370203521TRLO0.1.1 |
20/09/2023 |
13:58:53 |
17 |
225 |
AQXE |
00370203520TRLO0.1.1 |
20/09/2023 |
13:58:26 |
57 |
225.5 |
BATE |
00370203404TRLO0.1.1 |
20/09/2023 |
13:57:42 |
41 |
225.5 |
CHIX |
00370203168TRLO0.1.1 |
20/09/2023 |
13:55:38 |
41 |
225.5 |
CHIX |
00370202615TRLO0.1.1 |
20/09/2023 |
13:54:02 |
57 |
225.5 |
BATE |
00370202088TRLO0.1.1 |
20/09/2023 |
13:49:25 |
57 |
225.5 |
BATE |
00370200341TRLO0.1.1 |
20/09/2023 |
13:49:20 |
49 |
225 |
XLON |
00370200288TRLO0.1.1 |
20/09/2023 |
13:49:20 |
111 |
225 |
XLON |
00370200286TRLO0.1.1 |
20/09/2023 |
13:49:20 |
30 |
225 |
XLON |
00370200287TRLO0.1.1 |
20/09/2023 |
13:48:57 |
10 |
225 |
TRQX |
00370200180TRLO0.1.1 |
20/09/2023 |
13:48:37 |
39 |
225 |
CHIX |
00370200041TRLO0.1.1 |
20/09/2023 |
13:46:07 |
89 |
225 |
XLON |
00370199239TRLO0.1.1 |
20/09/2023 |
13:46:07 |
158 |
225 |
XLON |
00370199238TRLO0.1.1 |
20/09/2023 |
13:46:03 |
10 |
225 |
TRQX |
00370199196TRLO0.1.1 |
20/09/2023 |
13:45:57 |
19 |
225 |
AQXE |
00370199073TRLO0.1.1 |
20/09/2023 |
13:44:43 |
34 |
225 |
BATE |
00370198551TRLO0.1.1 |
20/09/2023 |
13:44:43 |
23 |
225.5 |
BATE |
00370198552TRLO0.1.1 |
20/09/2023 |
13:43:45 |
10 |
225 |
TRQX |
00370198087TRLO0.1.1 |
20/09/2023 |
13:43:45 |
10 |
225 |
TRQX |
00370198088TRLO0.1.1 |
20/09/2023 |
13:43:45 |
10 |
225 |
TRQX |
00370198084TRLO0.1.1 |
20/09/2023 |
13:43:45 |
10 |
225 |
TRQX |
00370198086TRLO0.1.1 |
20/09/2023 |
13:43:45 |
10 |
225 |
TRQX |
00370198085TRLO0.1.1 |
20/09/2023 |
13:43:45 |
41 |
225 |
CHIX |
00370198083TRLO0.1.1 |
20/09/2023 |
13:43:45 |
41 |
225 |
CHIX |
00370198082TRLO0.1.1 |
20/09/2023 |
13:43:45 |
41 |
225 |
CHIX |
00370198081TRLO0.1.1 |
20/09/2023 |
13:43:45 |
41 |
225 |
CHIX |
00370198079TRLO0.1.1 |
20/09/2023 |
13:43:45 |
43 |
225 |
CHIX |
00370198080TRLO0.1.1 |
20/09/2023 |
13:43:45 |
386 |
225 |
XLON |
00370198077TRLO0.1.1 |
20/09/2023 |
13:43:45 |
239 |
225 |
XLON |
00370198078TRLO0.1.1 |
20/09/2023 |
13:43:45 |
243 |
225 |
XLON |
00370198076TRLO0.1.1 |
20/09/2023 |
13:43:44 |
12 |
225.5 |
XLON |
00370198071TRLO0.1.1 |
20/09/2023 |
13:43:44 |
51 |
225.5 |
XLON |
00370198069TRLO0.1.1 |
20/09/2023 |
13:43:44 |
180 |
225.5 |
XLON |
00370198070TRLO0.1.1 |
20/09/2023 |
13:41:09 |
19 |
225.5 |
AQXE |
00370197155TRLO0.1.1 |
20/09/2023 |
13:40:25 |
36 |
225.5 |
XLON |
00370196843TRLO0.1.1 |
20/09/2023 |
13:40:25 |
87 |
225.5 |
XLON |
00370196842TRLO0.1.1 |
20/09/2023 |
13:40:25 |
120 |
225.5 |
XLON |
00370196841TRLO0.1.1 |
20/09/2023 |
13:39:54 |
36 |
225.5 |
BATE |
00370196614TRLO0.1.1 |
20/09/2023 |
13:39:54 |
21 |
225.5 |
BATE |
00370196613TRLO0.1.1 |
20/09/2023 |
13:37:09 |
12 |
225.5 |
XLON |
00370195406TRLO0.1.1 |
20/09/2023 |
13:37:09 |
231 |
225.5 |
XLON |
00370195405TRLO0.1.1 |
20/09/2023 |
13:36:14 |
19 |
225.5 |
AQXE |
00370195130TRLO0.1.1 |
20/09/2023 |
13:35:03 |
57 |
225.5 |
BATE |
00370194776TRLO0.1.1 |
20/09/2023 |
13:33:42 |
239 |
225.5 |
XLON |
00370194300TRLO0.1.1 |
20/09/2023 |
13:31:11 |
19 |
225.5 |
AQXE |
00370193357TRLO0.1.1 |
20/09/2023 |
13:30:14 |
247 |
225.5 |
XLON |
00370192946TRLO0.1.1 |
20/09/2023 |
13:30:06 |
57 |
225.5 |
BATE |
00370192875TRLO0.1.1 |
20/09/2023 |
13:26:06 |
19 |
225.5 |
AQXE |
00370191492TRLO0.1.1 |
20/09/2023 |
13:24:50 |
57 |
225.5 |
BATE |
00370191109TRLO0.1.1 |
20/09/2023 |
13:20:46 |
19 |
225.5 |
AQXE |
00370189896TRLO0.1.1 |
20/09/2023 |
13:19:31 |
35 |
225.5 |
BATE |
00370189353TRLO0.1.1 |
20/09/2023 |
13:19:31 |
22 |
225.5 |
BATE |
00370189352TRLO0.1.1 |
20/09/2023 |
13:16:47 |
100 |
225 |
XLON |
00370188425TRLO0.1.1 |
20/09/2023 |
13:15:17 |
19 |
225.5 |
AQXE |
00370187974TRLO0.1.1 |
20/09/2023 |
13:14:18 |
202 |
225 |
XLON |
00370187613TRLO0.1.1 |
20/09/2023 |
13:14:18 |
41 |
225 |
XLON |
00370187612TRLO0.1.1 |
20/09/2023 |
13:14:18 |
243 |
225 |
XLON |
00370187611TRLO0.1.1 |
20/09/2023 |
13:14:18 |
243 |
225 |
XLON |
00370187610TRLO0.1.1 |
20/09/2023 |
13:14:18 |
51 |
225.5 |
XLON |
00370187609TRLO0.1.1 |
20/09/2023 |
13:14:18 |
176 |
225.5 |
XLON |
00370187608TRLO0.1.1 |
20/09/2023 |
13:14:18 |
16 |
225.5 |
XLON |
00370187607TRLO0.1.1 |
20/09/2023 |
13:14:11 |
10 |
226.5 |
TRQX |
00370187563TRLO0.1.1 |
20/09/2023 |
13:14:03 |
57 |
225.5 |
BATE |
00370187530TRLO0.1.1 |
20/09/2023 |
13:12:05 |
41 |
225.5 |
CHIX |
00370186900TRLO0.1.1 |
20/09/2023 |
13:09:42 |
19 |
225.5 |
AQXE |
00370186077TRLO0.1.1 |
20/09/2023 |
13:08:45 |
10 |
226.5 |
TRQX |
00370185736TRLO0.1.1 |
20/09/2023 |
13:08:26 |
57 |
225.5 |
BATE |
00370185623TRLO0.1.1 |
20/09/2023 |
13:06:26 |
41 |
225.5 |
CHIX |
00370184694TRLO0.1.1 |
20/09/2023 |
13:03:54 |
19 |
225.5 |
AQXE |
00370183714TRLO0.1.1 |
20/09/2023 |
13:03:03 |
10 |
226.5 |
TRQX |
00370183496TRLO0.1.1 |
20/09/2023 |
13:02:40 |
57 |
225.5 |
BATE |
00370183378TRLO0.1.1 |
20/09/2023 |
13:00:41 |
41 |
225.5 |
CHIX |
00370182646TRLO0.1.1 |
20/09/2023 |
12:57:55 |
19 |
225.5 |
AQXE |
00370181247TRLO0.1.1 |
20/09/2023 |
12:57:18 |
243 |
225 |
XLON |
00370181040TRLO0.1.1 |
20/09/2023 |
12:57:13 |
10 |
226.5 |
TRQX |
00370181005TRLO0.1.1 |
20/09/2023 |
12:56:38 |
57 |
225.5 |
BATE |
00370180792TRLO0.1.1 |
20/09/2023 |
12:54:36 |
41 |
225.5 |
CHIX |
00370179685TRLO0.1.1 |
20/09/2023 |
12:51:46 |
19 |
225.5 |
AQXE |
00370178579TRLO0.1.1 |
20/09/2023 |
12:51:10 |
10 |
226.5 |
TRQX |
00370178480TRLO0.1.1 |
20/09/2023 |
12:50:30 |
57 |
225.5 |
BATE |
00370178317TRLO0.1.1 |
20/09/2023 |
12:50:24 |
243 |
225 |
XLON |
00370178303TRLO0.1.1 |
20/09/2023 |
12:48:22 |
41 |
225.5 |
CHIX |
00370177520TRLO0.1.1 |
20/09/2023 |
12:46:55 |
95 |
225 |
XLON |
00370177160TRLO0.1.1 |
20/09/2023 |
12:46:55 |
148 |
225 |
XLON |
00370177159TRLO0.1.1 |
20/09/2023 |
12:46:14 |
19 |
225.5 |
AQXE |
00370176960TRLO0.1.1 |
20/09/2023 |
12:44:54 |
10 |
227 |
TRQX |
00370176523TRLO0.1.1 |
20/09/2023 |
12:44:06 |
19 |
225.5 |
AQXE |
00370176312TRLO0.1.1 |
20/09/2023 |
12:44:06 |
19 |
225.5 |
AQXE |
00370176311TRLO0.1.1 |
20/09/2023 |
12:44:01 |
57 |
226 |
BATE |
00370176208TRLO0.1.1 |
20/09/2023 |
12:41:59 |
3 |
226 |
CHIX |
00370175391TRLO0.1.1 |
20/09/2023 |
12:41:59 |
38 |
226 |
CHIX |
00370175390TRLO0.1.1 |
20/09/2023 |
12:41:35 |
243 |
226 |
XLON |
00370175323TRLO0.1.1 |
20/09/2023 |
12:38:27 |
10 |
227 |
TRQX |
00370174347TRLO0.1.1 |
20/09/2023 |
12:37:25 |
57 |
226 |
BATE |
00370174093TRLO0.1.1 |
20/09/2023 |
12:36:56 |
207 |
226 |
XLON |
00370173983TRLO0.1.1 |
20/09/2023 |
12:36:56 |
36 |
226 |
XLON |
00370173982TRLO0.1.1 |
20/09/2023 |
12:35:21 |
41 |
226 |
CHIX |
00370173551TRLO0.1.1 |
20/09/2023 |
12:32:10 |
352 |
226 |
XLON |
00370172672TRLO0.1.1 |
20/09/2023 |
12:31:39 |
10 |
227.5 |
TRQX |
00370172563TRLO0.1.1 |
20/09/2023 |
12:30:31 |
57 |
226.5 |
BATE |
00370172357TRLO0.1.1 |
20/09/2023 |
12:29:14 |
243 |
226 |
XLON |
00370172082TRLO0.1.1 |
20/09/2023 |
12:29:14 |
243 |
226 |
XLON |
00370172080TRLO0.1.1 |
20/09/2023 |
12:29:14 |
377 |
226 |
XLON |
00370172081TRLO0.1.1 |
20/09/2023 |
12:29:14 |
134 |
226 |
XLON |
00370172079TRLO0.1.1 |
20/09/2023 |
12:28:20 |
41 |
226.5 |
CHIX |
00370171828TRLO0.1.1 |
20/09/2023 |
12:24:41 |
19 |
226.5 |
AQXE |
00370170992TRLO0.1.1 |
20/09/2023 |
12:24:38 |
10 |
227.5 |
TRQX |
00370170974TRLO0.1.1 |
20/09/2023 |
12:23:18 |
57 |
226.5 |
BATE |
00370170613TRLO0.1.1 |
20/09/2023 |
12:21:13 |
3 |
226.5 |
CHIX |
00370170124TRLO0.1.1 |
20/09/2023 |
12:21:13 |
38 |
226.5 |
CHIX |
00370170123TRLO0.1.1 |
20/09/2023 |
12:17:24 |
10 |
227.5 |
TRQX |
00370168990TRLO0.1.1 |
20/09/2023 |
12:17:14 |
19 |
226.5 |
AQXE |
00370168950TRLO0.1.1 |
20/09/2023 |
12:15:51 |
57 |
226.5 |
BATE |
00370168622TRLO0.1.1 |
20/09/2023 |
12:13:37 |
41 |
226.5 |
CHIX |
00370168065TRLO0.1.1 |
20/09/2023 |
12:09:56 |
10 |
227.5 |
TRQX |
00370166898TRLO0.1.1 |
20/09/2023 |
12:09:30 |
19 |
226.5 |
AQXE |
00370166806TRLO0.1.1 |
20/09/2023 |
12:08:04 |
57 |
226.5 |
BATE |
00370166322TRLO0.1.1 |
20/09/2023 |
12:06:47 |
100 |
226 |
XLON |
00370165877TRLO0.1.1 |
20/09/2023 |
12:06:42 |
252 |
226.5 |
XLON |
00370165856TRLO0.1.1 |
20/09/2023 |
12:06:36 |
19 |
226.5 |
AQXE |
00370165825TRLO0.1.1 |
20/09/2023 |
12:05:53 |
41 |
227 |
CHIX |
00370165606TRLO0.1.1 |
20/09/2023 |
12:02:01 |
10 |
227.5 |
TRQX |
00370164359TRLO0.1.1 |
20/09/2023 |
12:00:01 |
57 |
227 |
BATE |
00370163852TRLO0.1.1 |
20/09/2023 |
11:58:42 |
41 |
226.5 |
CHIX |
00370163366TRLO0.1.1 |
20/09/2023 |
11:55:15 |
243 |
227.5 |
XLON |
00370162332TRLO0.1.1 |
20/09/2023 |
11:53:54 |
10 |
227.5 |
TRQX |
00370161978TRLO0.1.1 |
20/09/2023 |
11:53:01 |
19 |
227 |
AQXE |
00370161721TRLO0.1.1 |
20/09/2023 |
11:51:40 |
57 |
227 |
BATE |
00370161408TRLO0.1.1 |
20/09/2023 |
11:49:21 |
243 |
227.5 |
XLON |
00370160625TRLO0.1.1 |
20/09/2023 |
11:49:18 |
41 |
227 |
CHIX |
00370160618TRLO0.1.1 |
20/09/2023 |
11:45:47 |
11 |
228 |
TRQX |
00370159340TRLO0.1.1 |
20/09/2023 |
11:45:47 |
253 |
228 |
XLON |
00370159339TRLO0.1.1 |
20/09/2023 |
11:45:47 |
56 |
228 |
BATE |
00370159338TRLO0.1.1 |
20/09/2023 |
11:45:47 |
19 |
228 |
AQXE |
00370159337TRLO0.1.1 |
20/09/2023 |
11:45:47 |
19 |
228.5 |
AQXE |
00370159336TRLO0.1.1 |
20/09/2023 |
11:45:34 |
41 |
228.5 |
CHIX |
00370159297TRLO0.1.1 |
20/09/2023 |
11:43:44 |
19 |
228.5 |
AQXE |
00370158730TRLO0.1.1 |
20/09/2023 |
11:43:41 |
243 |
228.5 |
XLON |
00370158715TRLO0.1.1 |
20/09/2023 |
11:43:41 |
243 |
228.5 |
XLON |
00370158714TRLO0.1.1 |
20/09/2023 |
11:43:41 |
233 |
228.5 |
XLON |
00370158712TRLO0.1.1 |
20/09/2023 |
11:43:41 |
243 |
228.5 |
XLON |
00370158713TRLO0.1.1 |
20/09/2023 |
11:43:41 |
10 |
228.5 |
TRQX |
00370158711TRLO0.1.1 |
20/09/2023 |
11:43:41 |
9 |
228.5 |
TRQX |
00370158710TRLO0.1.1 |
20/09/2023 |
11:43:41 |
57 |
228.5 |
BATE |
00370158709TRLO0.1.1 |
20/09/2023 |
11:43:41 |
57 |
228.5 |
BATE |
00370158708TRLO0.1.1 |
20/09/2023 |
11:43:41 |
41 |
228.5 |
CHIX |
00370158706TRLO0.1.1 |
20/09/2023 |
11:43:41 |
243 |
228.5 |
XLON |
00370158707TRLO0.1.1 |
20/09/2023 |
11:43:41 |
41 |
228.5 |
CHIX |
00370158704TRLO0.1.1 |
20/09/2023 |
11:43:41 |
811 |
228.5 |
XLON |
00370158705TRLO0.1.1 |
20/09/2023 |
11:43:41 |
24 |
228.5 |
CHIX |
00370158703TRLO0.1.1 |
20/09/2023 |
11:43:41 |
537 |
228.5 |
XLON |
00370158701TRLO0.1.1 |
20/09/2023 |
11:43:41 |
8 |
228.5 |
BATE |
00370158702TRLO0.1.1 |
20/09/2023 |
11:43:41 |
251 |
228.5 |
XLON |
00370158700TRLO0.1.1 |
20/09/2023 |
11:43:41 |
17 |
228.5 |
CHIX |
00370158698TRLO0.1.1 |
20/09/2023 |
11:43:41 |
205 |
228.5 |
CHIX |
00370158697TRLO0.1.1 |
20/09/2023 |
11:43:41 |
38 |
228.5 |
XLON |
00370158699TRLO0.1.1 |
20/09/2023 |
11:43:41 |
49 |
228.5 |
BATE |
00370158696TRLO0.1.1 |
20/09/2023 |
11:43:41 |
58 |
228.5 |
BATE |
00370158695TRLO0.1.1 |
20/09/2023 |
11:43:41 |
228 |
228.5 |
BATE |
00370158694TRLO0.1.1 |
20/09/2023 |
11:18:11 |
10 |
228.5 |
TRQX |
00370150738TRLO0.1.1 |
20/09/2023 |
11:17:48 |
132 |
228.5 |
XLON |
00370150643TRLO0.1.1 |
20/09/2023 |
11:17:48 |
13 |
228.5 |
XLON |
00370150644TRLO0.1.1 |
20/09/2023 |
11:17:48 |
98 |
228.5 |
XLON |
00370150641TRLO0.1.1 |
20/09/2023 |
11:16:34 |
40 |
228.5 |
XLON |
00370150171TRLO0.1.1 |
20/09/2023 |
11:16:34 |
203 |
228.5 |
XLON |
00370150170TRLO0.1.1 |
20/09/2023 |
11:16:25 |
19 |
228 |
AQXE |
00370150109TRLO0.1.1 |
20/09/2023 |
11:08:41 |
10 |
228.5 |
TRQX |
00370147241TRLO0.1.1 |
20/09/2023 |
11:06:32 |
19 |
228 |
AQXE |
00370146580TRLO0.1.1 |
20/09/2023 |
10:59:03 |
10 |
228.5 |
TRQX |
00370143886TRLO0.1.1 |
20/09/2023 |
10:56:39 |
19 |
228 |
AQXE |
00370142754TRLO0.1.1 |
20/09/2023 |
10:49:23 |
10 |
228.5 |
TRQX |
00370139990TRLO0.1.1 |
20/09/2023 |
10:46:51 |
19 |
228 |
AQXE |
00370138897TRLO0.1.1 |
20/09/2023 |
10:39:51 |
10 |
228.5 |
TRQX |
00370136345TRLO0.1.1 |
20/09/2023 |
10:37:00 |
19 |
228 |
AQXE |
00370135005TRLO0.1.1 |
20/09/2023 |
10:30:23 |
10 |
228.5 |
TRQX |
00370132259TRLO0.1.1 |
20/09/2023 |
10:27:30 |
64 |
227.5 |
XLON |
00370131248TRLO0.1.1 |
20/09/2023 |
10:27:25 |
19 |
228 |
AQXE |
00370131237TRLO0.1.1 |
20/09/2023 |
10:21:13 |
10 |
228.5 |
TRQX |
00370128772TRLO0.1.1 |
20/09/2023 |
10:18:07 |
19 |
228 |
AQXE |
00370127379TRLO0.1.1 |
20/09/2023 |
10:14:21 |
486 |
227 |
XLON |
00370126076TRLO0.1.1 |
20/09/2023 |
10:14:21 |
243 |
227 |
XLON |
00370126077TRLO0.1.1 |
20/09/2023 |
10:14:21 |
57 |
227.5 |
BATE |
00370126075TRLO0.1.1 |
20/09/2023 |
10:14:21 |
45 |
227 |
CHIX |
00370126074TRLO0.1.1 |
20/09/2023 |
10:14:21 |
37 |
227.5 |
CHIX |
00370126072TRLO0.1.1 |
20/09/2023 |
10:14:21 |
41 |
227.5 |
CHIX |
00370126073TRLO0.1.1 |
20/09/2023 |
10:14:21 |
53 |
227 |
BATE |
00370126071TRLO0.1.1 |
20/09/2023 |
10:14:21 |
61 |
227.5 |
BATE |
00370126070TRLO0.1.1 |
20/09/2023 |
10:12:21 |
10 |
229.5 |
TRQX |
00370125310TRLO0.1.1 |
20/09/2023 |
10:09:13 |
19 |
228 |
AQXE |
00370123706TRLO0.1.1 |
20/09/2023 |
10:03:53 |
10 |
229.5 |
TRQX |
00370121398TRLO0.1.1 |
20/09/2023 |
10:00:34 |
19 |
228 |
AQXE |
00370119831TRLO0.1.1 |
20/09/2023 |
09:55:41 |
10 |
229.5 |
TRQX |
00370117493TRLO0.1.1 |
20/09/2023 |
09:52:25 |
19 |
228 |
AQXE |
00370115841TRLO0.1.1 |
20/09/2023 |
09:51:35 |
57 |
227.5 |
BATE |
00370115453TRLO0.1.1 |
20/09/2023 |
09:50:48 |
224 |
227.5 |
XLON |
00370115117TRLO0.1.1 |
20/09/2023 |
09:50:48 |
28 |
227.5 |
XLON |
00370115118TRLO0.1.1 |
20/09/2023 |
09:50:07 |
41 |
227.5 |
CHIX |
00370114785TRLO0.1.1 |
20/09/2023 |
09:48:14 |
234 |
228 |
XLON |
00370113680TRLO0.1.1 |
20/09/2023 |
09:48:06 |
243 |
228.5 |
XLON |
00370113616TRLO0.1.1 |
20/09/2023 |
09:47:56 |
10 |
230.5 |
TRQX |
00370113493TRLO0.1.1 |
20/09/2023 |
09:44:42 |
19 |
229 |
AQXE |
00370112172TRLO0.1.1 |
20/09/2023 |
09:43:52 |
57 |
229 |
BATE |
00370111848TRLO0.1.1 |
20/09/2023 |
09:42:34 |
41 |
229 |
CHIX |
00370111323TRLO0.1.1 |
20/09/2023 |
09:42:22 |
243 |
228.5 |
XLON |
00370111245TRLO0.1.1 |
20/09/2023 |
09:40:40 |
10 |
230.5 |
TRQX |
00370110474TRLO0.1.1 |
20/09/2023 |
09:37:26 |
234 |
228.5 |
XLON |
00370109008TRLO0.1.1 |
20/09/2023 |
09:37:15 |
19 |
229 |
AQXE |
00370108949TRLO0.1.1 |
20/09/2023 |
09:36:37 |
57 |
229 |
BATE |
00370108673TRLO0.1.1 |
20/09/2023 |
09:35:28 |
41 |
229 |
CHIX |
00370108124TRLO0.1.1 |
20/09/2023 |
09:33:40 |
10 |
230.5 |
TRQX |
00370107246TRLO0.1.1 |
20/09/2023 |
09:31:54 |
243 |
228.5 |
XLON |
00370106470TRLO0.1.1 |
20/09/2023 |
09:31:54 |
243 |
228.5 |
XLON |
00370106471TRLO0.1.1 |
20/09/2023 |
09:31:54 |
252 |
228.5 |
XLON |
00370106469TRLO0.1.1 |
20/09/2023 |
09:30:17 |
19 |
229 |
AQXE |
00370105792TRLO0.1.1 |
20/09/2023 |
09:29:39 |
57 |
229 |
BATE |
00370105517TRLO0.1.1 |
20/09/2023 |
09:28:34 |
41 |
229 |
CHIX |
00370104943TRLO0.1.1 |
20/09/2023 |
09:27:04 |
10 |
230.5 |
TRQX |
00370104132TRLO0.1.1 |
20/09/2023 |
09:23:39 |
19 |
229 |
AQXE |
00370102104TRLO0.1.1 |
20/09/2023 |
09:23:04 |
57 |
229.5 |
BATE |
00370101887TRLO0.1.1 |
20/09/2023 |
09:22:10 |
41 |
229 |
CHIX |
00370101398TRLO0.1.1 |
20/09/2023 |
09:20:44 |
10 |
230.5 |
TRQX |
00370100546TRLO0.1.1 |
20/09/2023 |
09:17:21 |
19 |
229.5 |
AQXE |
00370098324TRLO0.1.1 |
20/09/2023 |
09:16:52 |
57 |
230.5 |
BATE |
00370098069TRLO0.1.1 |
20/09/2023 |
09:15:58 |
41 |
229.5 |
CHIX |
00370097594TRLO0.1.1 |
20/09/2023 |
09:14:41 |
10 |
230.5 |
TRQX |
00370097329TRLO0.1.1 |
20/09/2023 |
09:13:18 |
19 |
230.5 |
AQXE |
00370097053TRLO0.1.1 |
20/09/2023 |
09:13:13 |
43 |
230 |
XLON |
00370097047TRLO0.1.1 |
20/09/2023 |
09:13:04 |
200 |
230 |
XLON |
00370097024TRLO0.1.1 |
20/09/2023 |
09:12:21 |
57 |
230.5 |
BATE |
00370096919TRLO0.1.1 |
20/09/2023 |
09:11:13 |
243 |
230 |
XLON |
00370096655TRLO0.1.1 |
20/09/2023 |
09:11:13 |
10 |
230.5 |
TRQX |
00370096654TRLO0.1.1 |
20/09/2023 |
09:11:13 |
15 |
230.5 |
TRQX |
00370096653TRLO0.1.1 |
20/09/2023 |
09:11:13 |
41 |
230.5 |
CHIX |
00370096652TRLO0.1.1 |
20/09/2023 |
09:11:13 |
19 |
230.5 |
AQXE |
00370096651TRLO0.1.1 |
20/09/2023 |
09:10:15 |
5 |
230.5 |
TRQX |
00370096453TRLO0.1.1 |
20/09/2023 |
09:10:15 |
130 |
230.5 |
TRQX |
00370096452TRLO0.1.1 |
20/09/2023 |
09:10:13 |
19 |
231 |
AQXE |
00370096447TRLO0.1.1 |
20/09/2023 |
09:10:13 |
19 |
231 |
AQXE |
00370096448TRLO0.1.1 |
20/09/2023 |
09:10:13 |
109 |
231 |
XLON |
00370096445TRLO0.1.1 |
20/09/2023 |
09:10:13 |
228 |
231 |
AQXE |
00370096446TRLO0.1.1 |
20/09/2023 |
09:10:13 |
243 |
231 |
XLON |
00370096444TRLO0.1.1 |
20/09/2023 |
09:10:13 |
3293 |
231 |
XLON |
00370096443TRLO0.1.1 |
20/09/2023 |
09:10:13 |
684 |
231 |
BATE |
00370096441TRLO0.1.1 |
20/09/2023 |
09:10:13 |
243 |
231 |
XLON |
00370096442TRLO0.1.1 |
20/09/2023 |
09:10:13 |
57 |
231 |
BATE |
00370096440TRLO0.1.1 |
20/09/2023 |
09:10:13 |
57 |
231 |
BATE |
00370096439TRLO0.1.1 |
20/09/2023 |
09:10:13 |
57 |
231 |
BATE |
00370096438TRLO0.1.1 |
20/09/2023 |
09:10:13 |
41 |
231 |
CHIX |
00370096435TRLO0.1.1 |
20/09/2023 |
09:10:13 |
41 |
231 |
CHIX |
00370096437TRLO0.1.1 |
20/09/2023 |
09:10:13 |
533 |
231 |
CHIX |
00370096436TRLO0.1.1 |
20/09/2023 |
08:18:14 |
16 |
229 |
XLON |
00370082742TRLO0.1.1 |
20/09/2023 |
08:18:14 |
227 |
229 |
XLON |
00370082741TRLO0.1.1 |
20/09/2023 |
08:15:53 |
57 |
229 |
XLON |
00370082146TRLO0.1.1 |
20/09/2023 |
08:14:48 |
185 |
229 |
XLON |
00370081760TRLO0.1.1 |
20/09/2023 |
08:14:48 |
1 |
229 |
XLON |
00370081761TRLO0.1.1 |
20/09/2023 |
08:12:26 |
243 |
229 |
XLON |
00370081297TRLO0.1.1 |
20/09/2023 |
08:10:28 |
116 |
229 |
XLON |
00370080743TRLO0.1.1 |
20/09/2023 |
08:10:28 |
127 |
229 |
XLON |
00370080742TRLO0.1.1 |
20/09/2023 |
08:08:18 |
178 |
229.5 |
XLON |
00370079995TRLO0.1.1 |
20/09/2023 |
08:08:18 |
65 |
229.5 |
XLON |
00370079994TRLO0.1.1 |
20/09/2023 |
08:06:18 |
10 |
227.5 |
TRQX |
00370079304TRLO0.1.1 |
20/09/2023 |
08:06:18 |
41 |
229 |
CHIX |
00370079302TRLO0.1.1 |
20/09/2023 |
08:06:18 |
468 |
229.5 |
XLON |
00370079303TRLO0.1.1 |
20/09/2023 |
08:06:18 |
57 |
227.5 |
BATE |
00370079301TRLO0.1.1 |
20/09/2023 |
08:06:18 |
19 |
228.5 |
AQXE |
00370079300TRLO0.1.1 |
20/09/2023 |
08:02:43 |
18 |
229 |
XLON |
00370078080TRLO0.1.1 |