Transaction in Own Shares
2 October 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
29 September 2023 |
|
|
|
|
Number of ordinary shares purchased: |
53,042 |
|
|
|
|
Highest price paid per share: |
190.00p |
|
|
|
|
Lowest price paid per share: |
181.00p |
|
|
|
|
Volume weighted average price paid per share: |
185.00p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,929,154 ordinary shares in treasury and has 274,539,005 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,539,005 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/09/2023 |
16:27:09 |
16 |
182 |
XLON |
00371847030TRLO0.1.1 |
|
29/09/2023 |
16:27:09 |
200 |
182 |
XLON |
00371847029TRLO0.1.1 |
|
29/09/2023 |
16:25:52 |
358 |
182 |
XLON |
00371846243TRLO0.1.1 |
|
29/09/2023 |
16:25:52 |
358 |
182.2 |
XLON |
00371846242TRLO0.1.1 |
|
29/09/2023 |
16:25:26 |
9 |
182 |
CHIX |
00371846032TRLO0.1.1 |
|
29/09/2023 |
16:24:20 |
8 |
181.8 |
TRQX |
00371845472TRLO0.1.1 |
|
29/09/2023 |
16:24:16 |
22 |
181.8 |
AQXE |
00371845442TRLO0.1.1 |
|
29/09/2023 |
16:24:14 |
44 |
181.8 |
BATE |
00371845429TRLO0.1.1 |
|
29/09/2023 |
16:23:34 |
307 |
181 |
XLON |
00371845076TRLO0.1.1 |
|
29/09/2023 |
16:23:21 |
46 |
182.2 |
CHIX |
00371844971TRLO0.1.1 |
|
29/09/2023 |
16:22:09 |
16 |
182.2 |
TRQX |
00371844469TRLO0.1.1 |
|
29/09/2023 |
16:21:57 |
71 |
182.2 |
BATE |
00371844400TRLO0.1.1 |
|
29/09/2023 |
16:21:57 |
79 |
182.4 |
BATE |
00371844401TRLO0.1.1 |
|
29/09/2023 |
16:21:18 |
143 |
182.2 |
CHIX |
00371844172TRLO0.1.1 |
|
29/09/2023 |
16:21:17 |
58 |
182.2 |
AQXE |
00371844163TRLO0.1.1 |
|
29/09/2023 |
16:21:17 |
38 |
182.2 |
AQXE |
00371844162TRLO0.1.1 |
|
29/09/2023 |
16:21:17 |
65 |
182.2 |
AQXE |
00371844161TRLO0.1.1 |
|
29/09/2023 |
16:21:09 |
337 |
181.4 |
XLON |
00371844071TRLO0.1.1 |
|
29/09/2023 |
16:21:09 |
378 |
181.6 |
XLON |
00371844070TRLO0.1.1 |
|
29/09/2023 |
16:21:09 |
263 |
181.6 |
XLON |
00371844068TRLO0.1.1 |
|
29/09/2023 |
16:20:05 |
161 |
182.4 |
BATE |
00371843359TRLO0.1.1 |
|
29/09/2023 |
16:20:05 |
160 |
182.6 |
BATE |
00371843358TRLO0.1.1 |
|
29/09/2023 |
16:18:59 |
20 |
182.2 |
TRQX |
00371842851TRLO0.1.1 |
|
29/09/2023 |
16:15:11 |
40 |
182.2 |
TRQX |
00371841311TRLO0.1.1 |
|
29/09/2023 |
16:15:11 |
21 |
182.2 |
TRQX |
00371841310TRLO0.1.1 |
|
29/09/2023 |
16:15:11 |
289 |
183.2 |
XLON |
00371841309TRLO0.1.1 |
|
29/09/2023 |
16:15:11 |
181 |
183.4 |
XLON |
00371841308TRLO0.1.1 |
|
29/09/2023 |
16:15:11 |
353 |
183.4 |
XLON |
00371841307TRLO0.1.1 |
|
29/09/2023 |
16:15:11 |
181 |
183.4 |
XLON |
00371841306TRLO0.1.1 |
|
29/09/2023 |
16:15:11 |
362 |
183.4 |
XLON |
00371841305TRLO0.1.1 |
|
29/09/2023 |
16:15:11 |
181 |
183.6 |
CHIX |
00371841304TRLO0.1.1 |
|
29/09/2023 |
16:15:11 |
98 |
183.6 |
CHIX |
00371841303TRLO0.1.1 |
|
29/09/2023 |
16:11:29 |
181 |
182 |
XLON |
00371839870TRLO0.1.1 |
|
29/09/2023 |
16:11:29 |
181 |
182 |
XLON |
00371839868TRLO0.1.1 |
|
29/09/2023 |
16:11:29 |
181 |
182 |
XLON |
00371839866TRLO0.1.1 |
|
29/09/2023 |
16:11:29 |
181 |
182 |
XLON |
00371839867TRLO0.1.1 |
|
29/09/2023 |
16:11:29 |
98 |
181.8 |
CHIX |
00371839864TRLO0.1.1 |
|
29/09/2023 |
16:11:29 |
181 |
182 |
XLON |
00371839865TRLO0.1.1 |
|
29/09/2023 |
16:11:29 |
104 |
182.8 |
BATE |
00371839863TRLO0.1.1 |
|
29/09/2023 |
16:11:29 |
38 |
182.2 |
AQXE |
00371839862TRLO0.1.1 |
|
29/09/2023 |
16:08:46 |
21 |
183.2 |
TRQX |
00371838681TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
181 |
182.8 |
XLON |
00371837833TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
181 |
182.8 |
XLON |
00371837834TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
181 |
182.8 |
XLON |
00371837832TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
181 |
182.8 |
XLON |
00371837830TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
181 |
182.8 |
XLON |
00371837831TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
181 |
182.8 |
XLON |
00371837829TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
362 |
182.8 |
XLON |
00371837828TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
98 |
181.6 |
CHIX |
00371837827TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
98 |
181.6 |
CHIX |
00371837826TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
104 |
182.8 |
BATE |
00371837824TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
104 |
182.8 |
BATE |
00371837825TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
38 |
181.8 |
AQXE |
00371837823TRLO0.1.1 |
|
29/09/2023 |
16:06:20 |
38 |
181.8 |
AQXE |
00371837822TRLO0.1.1 |
|
29/09/2023 |
16:05:11 |
21 |
183.2 |
TRQX |
00371837318TRLO0.1.1 |
|
29/09/2023 |
16:00:56 |
21 |
183.2 |
TRQX |
00371835928TRLO0.1.1 |
|
29/09/2023 |
15:57:55 |
181 |
181.6 |
XLON |
00371834991TRLO0.1.1 |
|
29/09/2023 |
15:57:55 |
181 |
181.6 |
XLON |
00371834990TRLO0.1.1 |
|
29/09/2023 |
15:57:55 |
104 |
182.8 |
BATE |
00371834989TRLO0.1.1 |
|
29/09/2023 |
15:57:55 |
38 |
183.2 |
AQXE |
00371834988TRLO0.1.1 |
|
29/09/2023 |
15:55:47 |
181 |
183.2 |
XLON |
00371834280TRLO0.1.1 |
|
29/09/2023 |
15:55:47 |
181 |
183.2 |
XLON |
00371834279TRLO0.1.1 |
|
29/09/2023 |
15:55:47 |
98 |
183.2 |
CHIX |
00371834278TRLO0.1.1 |
|
29/09/2023 |
15:54:14 |
21 |
183.2 |
TRQX |
00371833797TRLO0.1.1 |
|
29/09/2023 |
15:53:04 |
39 |
182.6 |
XLON |
00371833438TRLO0.1.1 |
|
29/09/2023 |
15:53:04 |
142 |
182.8 |
XLON |
00371833439TRLO0.1.1 |
|
29/09/2023 |
15:50:47 |
181 |
182.8 |
XLON |
00371832619TRLO0.1.1 |
|
29/09/2023 |
15:48:49 |
145 |
183 |
XLON |
00371832078TRLO0.1.1 |
|
29/09/2023 |
15:48:49 |
181 |
183 |
XLON |
00371832079TRLO0.1.1 |
|
29/09/2023 |
15:48:49 |
36 |
182.8 |
XLON |
00371832077TRLO0.1.1 |
|
29/09/2023 |
15:48:43 |
38 |
183.2 |
AQXE |
00371832039TRLO0.1.1 |
|
29/09/2023 |
15:48:36 |
98 |
183.2 |
CHIX |
00371832021TRLO0.1.1 |
|
29/09/2023 |
15:48:28 |
21 |
183.2 |
TRQX |
00371831974TRLO0.1.1 |
|
29/09/2023 |
15:48:26 |
104 |
183 |
BATE |
00371831957TRLO0.1.1 |
|
29/09/2023 |
15:46:21 |
21 |
183.2 |
TRQX |
00371831430TRLO0.1.1 |
|
29/09/2023 |
15:46:21 |
181 |
183.2 |
XLON |
00371831429TRLO0.1.1 |
|
29/09/2023 |
15:46:21 |
181 |
183.2 |
XLON |
00371831428TRLO0.1.1 |
|
29/09/2023 |
15:46:21 |
181 |
183.2 |
XLON |
00371831427TRLO0.1.1 |
|
29/09/2023 |
15:46:21 |
181 |
183.2 |
XLON |
00371831426TRLO0.1.1 |
|
29/09/2023 |
15:46:21 |
104 |
183 |
BATE |
00371831424TRLO0.1.1 |
|
29/09/2023 |
15:46:21 |
98 |
183.2 |
CHIX |
00371831425TRLO0.1.1 |
|
29/09/2023 |
15:46:21 |
38 |
182.2 |
AQXE |
00371831423TRLO0.1.1 |
|
29/09/2023 |
15:41:02 |
181 |
183 |
XLON |
00371829760TRLO0.1.1 |
|
29/09/2023 |
15:41:02 |
21 |
183.2 |
TRQX |
00371829761TRLO0.1.1 |
|
29/09/2023 |
15:41:02 |
181 |
183 |
XLON |
00371829759TRLO0.1.1 |
|
29/09/2023 |
15:41:02 |
181 |
183 |
XLON |
00371829758TRLO0.1.1 |
|
29/09/2023 |
15:41:02 |
145 |
183 |
XLON |
00371829757TRLO0.1.1 |
|
29/09/2023 |
15:41:02 |
98 |
183 |
CHIX |
00371829756TRLO0.1.1 |
|
29/09/2023 |
15:41:02 |
104 |
183 |
BATE |
00371829755TRLO0.1.1 |
|
29/09/2023 |
15:41:02 |
38 |
183 |
AQXE |
00371829754TRLO0.1.1 |
|
29/09/2023 |
15:37:39 |
36 |
183 |
XLON |
00371828618TRLO0.1.1 |
|
29/09/2023 |
15:37:39 |
181 |
183 |
XLON |
00371828617TRLO0.1.1 |
|
29/09/2023 |
15:35:56 |
181 |
183.6 |
XLON |
00371828079TRLO0.1.1 |
|
29/09/2023 |
15:32:53 |
181 |
183.2 |
XLON |
00371826461TRLO0.1.1 |
|
29/09/2023 |
15:32:53 |
905 |
183.2 |
XLON |
00371826460TRLO0.1.1 |
|
29/09/2023 |
15:32:53 |
98 |
183 |
CHIX |
00371826459TRLO0.1.1 |
|
29/09/2023 |
15:30:14 |
38 |
183 |
AQXE |
00371825335TRLO0.1.1 |
|
29/09/2023 |
15:29:49 |
59 |
183 |
BATE |
00371825172TRLO0.1.1 |
|
29/09/2023 |
15:29:49 |
45 |
183 |
BATE |
00371825171TRLO0.1.1 |
|
29/09/2023 |
15:29:47 |
21 |
183 |
TRQX |
00371825154TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
181 |
182.4 |
XLON |
00371823627TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
51 |
182.4 |
XLON |
00371823626TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
79 |
182.4 |
XLON |
00371823625TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
181 |
182.4 |
XLON |
00371823624TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
51 |
182.4 |
XLON |
00371823623TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
923 |
182.4 |
XLON |
00371823621TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
181 |
182.4 |
XLON |
00371823622TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
98 |
182.4 |
CHIX |
00371823620TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
98 |
182.4 |
CHIX |
00371823619TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
79 |
182.4 |
CHIX |
00371823617TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
19 |
182.4 |
CHIX |
00371823618TRLO0.1.1 |
|
29/09/2023 |
15:25:37 |
163 |
182.4 |
XLON |
00371823616TRLO0.1.1 |
|
29/09/2023 |
15:25:15 |
38 |
183.2 |
AQXE |
00371823424TRLO0.1.1 |
|
29/09/2023 |
15:24:58 |
21 |
183.2 |
TRQX |
00371823267TRLO0.1.1 |
|
29/09/2023 |
15:24:58 |
26 |
183.2 |
BATE |
00371823266TRLO0.1.1 |
|
29/09/2023 |
15:24:58 |
78 |
183.2 |
BATE |
00371823265TRLO0.1.1 |
|
29/09/2023 |
15:24:56 |
41 |
183.2 |
XLON |
00371823262TRLO0.1.1 |
|
29/09/2023 |
15:24:56 |
140 |
183.2 |
XLON |
00371823260TRLO0.1.1 |
|
29/09/2023 |
15:23:47 |
181 |
183.2 |
XLON |
00371822683TRLO0.1.1 |
|
29/09/2023 |
15:23:07 |
181 |
183.2 |
XLON |
00371822431TRLO0.1.1 |
|
29/09/2023 |
15:22:29 |
38 |
183.2 |
AQXE |
00371822151TRLO0.1.1 |
|
29/09/2023 |
15:20:13 |
38 |
183.2 |
AQXE |
00371821351TRLO0.1.1 |
|
29/09/2023 |
15:20:13 |
38 |
183.2 |
AQXE |
00371821350TRLO0.1.1 |
|
29/09/2023 |
15:20:04 |
26 |
183.8 |
BATE |
00371821214TRLO0.1.1 |
|
29/09/2023 |
15:20:04 |
78 |
183.2 |
BATE |
00371821213TRLO0.1.1 |
|
29/09/2023 |
15:20:04 |
21 |
183.2 |
TRQX |
00371821212TRLO0.1.1 |
|
29/09/2023 |
15:15:13 |
78 |
183.2 |
BATE |
00371819042TRLO0.1.1 |
|
29/09/2023 |
15:15:13 |
26 |
183.8 |
BATE |
00371819043TRLO0.1.1 |
|
29/09/2023 |
15:15:11 |
21 |
183.2 |
TRQX |
00371819026TRLO0.1.1 |
|
29/09/2023 |
15:10:34 |
38 |
183.8 |
AQXE |
00371817109TRLO0.1.1 |
|
29/09/2023 |
15:10:34 |
181 |
183.8 |
XLON |
00371817107TRLO0.1.1 |
|
29/09/2023 |
15:10:34 |
181 |
183.8 |
XLON |
00371817108TRLO0.1.1 |
|
29/09/2023 |
15:10:24 |
48 |
184.4 |
BATE |
00371817051TRLO0.1.1 |
|
29/09/2023 |
15:10:24 |
56 |
184.4 |
BATE |
00371817052TRLO0.1.1 |
|
29/09/2023 |
15:10:18 |
21 |
184 |
TRQX |
00371817003TRLO0.1.1 |
|
29/09/2023 |
15:10:17 |
98 |
184.2 |
CHIX |
00371816994TRLO0.1.1 |
|
29/09/2023 |
15:09:20 |
122 |
184.4 |
XLON |
00371816621TRLO0.1.1 |
|
29/09/2023 |
15:09:20 |
59 |
184.4 |
XLON |
00371816620TRLO0.1.1 |
|
29/09/2023 |
15:07:10 |
21 |
184 |
TRQX |
00371815626TRLO0.1.1 |
|
29/09/2023 |
15:07:10 |
181 |
184.4 |
XLON |
00371815625TRLO0.1.1 |
|
29/09/2023 |
15:07:10 |
20 |
184.2 |
CHIX |
00371815624TRLO0.1.1 |
|
29/09/2023 |
15:07:10 |
181 |
184.4 |
XLON |
00371815623TRLO0.1.1 |
|
29/09/2023 |
15:06:02 |
181 |
184.4 |
XLON |
00371815052TRLO0.1.1 |
|
29/09/2023 |
15:05:36 |
104 |
184.4 |
BATE |
00371814884TRLO0.1.1 |
|
29/09/2023 |
15:05:22 |
78 |
184.2 |
CHIX |
00371814812TRLO0.1.1 |
|
29/09/2023 |
15:03:47 |
38 |
184 |
XLON |
00371814340TRLO0.1.1 |
|
29/09/2023 |
15:03:47 |
181 |
184 |
XLON |
00371814339TRLO0.1.1 |
|
29/09/2023 |
15:03:47 |
143 |
184 |
XLON |
00371814336TRLO0.1.1 |
|
29/09/2023 |
15:01:48 |
181 |
184 |
XLON |
00371813698TRLO0.1.1 |
|
29/09/2023 |
14:56:42 |
724 |
183 |
XLON |
00371812113TRLO0.1.1 |
|
29/09/2023 |
14:56:42 |
181 |
183.8 |
XLON |
00371812112TRLO0.1.1 |
|
29/09/2023 |
14:56:42 |
98 |
184.2 |
BATE |
00371812111TRLO0.1.1 |
|
29/09/2023 |
14:56:42 |
92 |
184.2 |
CHIX |
00371812110TRLO0.1.1 |
|
29/09/2023 |
14:53:16 |
19 |
184.4 |
TRQX |
00371811107TRLO0.1.1 |
|
29/09/2023 |
14:49:59 |
181 |
183.2 |
XLON |
00371809766TRLO0.1.1 |
|
29/09/2023 |
14:48:04 |
90 |
182.2 |
CHIX |
00371809045TRLO0.1.1 |
|
29/09/2023 |
14:47:19 |
181 |
183.2 |
XLON |
00371808741TRLO0.1.1 |
|
29/09/2023 |
14:47:19 |
181 |
183.2 |
XLON |
00371808742TRLO0.1.1 |
|
29/09/2023 |
14:47:19 |
181 |
183.2 |
XLON |
00371808740TRLO0.1.1 |
|
29/09/2023 |
14:29:45 |
731 |
183 |
XLON |
00371801703TRLO0.1.1 |
|
29/09/2023 |
14:25:45 |
51 |
181.8 |
BATE |
00371800829TRLO0.1.1 |
|
29/09/2023 |
14:25:45 |
174 |
181.8 |
XLON |
00371800828TRLO0.1.1 |
|
29/09/2023 |
14:25:14 |
10 |
182.2 |
TRQX |
00371800744TRLO0.1.1 |
|
29/09/2023 |
14:21:57 |
10 |
182.2 |
TRQX |
00371800084TRLO0.1.1 |
|
29/09/2023 |
14:21:51 |
51 |
181.8 |
BATE |
00371800060TRLO0.1.1 |
|
29/09/2023 |
14:21:51 |
181 |
181.8 |
XLON |
00371800059TRLO0.1.1 |
|
29/09/2023 |
14:19:42 |
196 |
181.8 |
XLON |
00371799553TRLO0.1.1 |
|
29/09/2023 |
14:19:42 |
119 |
182 |
XLON |
00371799551TRLO0.1.1 |
|
29/09/2023 |
14:19:42 |
47 |
182 |
XLON |
00371799552TRLO0.1.1 |
|
29/09/2023 |
14:19:42 |
48 |
181.8 |
CHIX |
00371799550TRLO0.1.1 |
|
29/09/2023 |
14:18:41 |
10 |
182.2 |
TRQX |
00371799248TRLO0.1.1 |
|
29/09/2023 |
14:18:12 |
51 |
181.8 |
BATE |
00371799165TRLO0.1.1 |
|
29/09/2023 |
14:17:16 |
543 |
182 |
XLON |
00371798979TRLO0.1.1 |
|
29/09/2023 |
14:17:12 |
48 |
182 |
CHIX |
00371798974TRLO0.1.1 |
|
29/09/2023 |
14:15:22 |
10 |
182.2 |
TRQX |
00371798640TRLO0.1.1 |
|
29/09/2023 |
14:14:48 |
51 |
182.2 |
BATE |
00371798492TRLO0.1.1 |
|
29/09/2023 |
14:12:10 |
48 |
182 |
CHIX |
00371797867TRLO0.1.1 |
|
29/09/2023 |
14:12:09 |
10 |
182.2 |
TRQX |
00371797864TRLO0.1.1 |
|
29/09/2023 |
14:11:25 |
51 |
182.2 |
BATE |
00371797757TRLO0.1.1 |
|
29/09/2023 |
14:09:53 |
171 |
181.8 |
XLON |
00371797424TRLO0.1.1 |
|
29/09/2023 |
14:09:53 |
181 |
182 |
XLON |
00371797422TRLO0.1.1 |
|
29/09/2023 |
14:09:53 |
181 |
182 |
XLON |
00371797423TRLO0.1.1 |
|
29/09/2023 |
14:09:53 |
181 |
182 |
XLON |
00371797420TRLO0.1.1 |
|
29/09/2023 |
14:09:53 |
181 |
182 |
XLON |
00371797421TRLO0.1.1 |
|
29/09/2023 |
14:09:53 |
181 |
182 |
XLON |
00371797419TRLO0.1.1 |
|
29/09/2023 |
14:09:53 |
191 |
182 |
XLON |
00371797418TRLO0.1.1 |
|
29/09/2023 |
14:09:44 |
96 |
182.6 |
CHIX |
00371797390TRLO0.1.1 |
|
29/09/2023 |
14:09:44 |
18 |
182.6 |
AQXE |
00371797389TRLO0.1.1 |
|
29/09/2023 |
14:09:44 |
48 |
182.6 |
CHIX |
00371797391TRLO0.1.1 |
|
29/09/2023 |
14:08:49 |
10 |
183 |
TRQX |
00371797214TRLO0.1.1 |
|
29/09/2023 |
14:08:08 |
51 |
183 |
BATE |
00371797064TRLO0.1.1 |
|
29/09/2023 |
14:06:14 |
18 |
182.6 |
AQXE |
00371796733TRLO0.1.1 |
|
29/09/2023 |
14:06:14 |
10 |
183 |
TRQX |
00371796732TRLO0.1.1 |
|
29/09/2023 |
14:04:38 |
45 |
183 |
BATE |
00371796455TRLO0.1.1 |
|
29/09/2023 |
14:04:38 |
6 |
183 |
BATE |
00371796454TRLO0.1.1 |
|
29/09/2023 |
14:02:57 |
18 |
182.6 |
AQXE |
00371796199TRLO0.1.1 |
|
29/09/2023 |
14:02:17 |
10 |
183 |
TRQX |
00371796066TRLO0.1.1 |
|
29/09/2023 |
14:01:19 |
51 |
183 |
BATE |
00371795958TRLO0.1.1 |
|
29/09/2023 |
13:59:15 |
18 |
182.6 |
AQXE |
00371795587TRLO0.1.1 |
|
29/09/2023 |
13:58:24 |
181 |
182 |
XLON |
00371795377TRLO0.1.1 |
|
29/09/2023 |
13:57:57 |
10 |
183 |
TRQX |
00371795259TRLO0.1.1 |
|
29/09/2023 |
13:57:19 |
48 |
183 |
CHIX |
00371795219TRLO0.1.1 |
|
29/09/2023 |
13:56:05 |
48 |
183 |
BATE |
00371794983TRLO0.1.1 |
|
29/09/2023 |
13:56:05 |
3 |
183 |
BATE |
00371794984TRLO0.1.1 |
|
29/09/2023 |
13:55:30 |
181 |
182 |
XLON |
00371794765TRLO0.1.1 |
|
29/09/2023 |
13:53:12 |
18 |
182.8 |
AQXE |
00371794456TRLO0.1.1 |
|
29/09/2023 |
13:52:43 |
181 |
182 |
XLON |
00371794344TRLO0.1.1 |
|
29/09/2023 |
13:51:56 |
10 |
183 |
TRQX |
00371794184TRLO0.1.1 |
|
29/09/2023 |
13:51:08 |
48 |
182.8 |
CHIX |
00371794068TRLO0.1.1 |
|
29/09/2023 |
13:49:53 |
51 |
183 |
BATE |
00371793782TRLO0.1.1 |
|
29/09/2023 |
13:49:47 |
181 |
182 |
XLON |
00371793760TRLO0.1.1 |
|
29/09/2023 |
13:48:36 |
18 |
182.8 |
AQXE |
00371793331TRLO0.1.1 |
|
29/09/2023 |
13:46:55 |
181 |
182 |
XLON |
00371793044TRLO0.1.1 |
|
29/09/2023 |
13:46:17 |
18 |
182.8 |
AQXE |
00371792938TRLO0.1.1 |
|
29/09/2023 |
13:45:56 |
10 |
184 |
TRQX |
00371792850TRLO0.1.1 |
|
29/09/2023 |
13:44:52 |
48 |
182.2 |
CHIX |
00371792553TRLO0.1.1 |
|
29/09/2023 |
13:44:01 |
181 |
182 |
XLON |
00371792434TRLO0.1.1 |
|
29/09/2023 |
13:43:44 |
9 |
184 |
BATE |
00371792392TRLO0.1.1 |
|
29/09/2023 |
13:43:44 |
6 |
184 |
BATE |
00371792390TRLO0.1.1 |
|
29/09/2023 |
13:43:44 |
36 |
184 |
BATE |
00371792391TRLO0.1.1 |
|
29/09/2023 |
13:41:11 |
181 |
182 |
XLON |
00371792031TRLO0.1.1 |
|
29/09/2023 |
13:39:57 |
10 |
184 |
TRQX |
00371791841TRLO0.1.1 |
|
29/09/2023 |
13:38:44 |
48 |
182.2 |
CHIX |
00371791666TRLO0.1.1 |
|
29/09/2023 |
13:38:16 |
181 |
182 |
XLON |
00371791607TRLO0.1.1 |
|
29/09/2023 |
13:37:44 |
18 |
182.8 |
AQXE |
00371791484TRLO0.1.1 |
|
29/09/2023 |
13:37:31 |
51 |
184 |
BATE |
00371791455TRLO0.1.1 |
|
29/09/2023 |
13:35:28 |
181 |
182 |
XLON |
00371791091TRLO0.1.1 |
|
29/09/2023 |
13:33:53 |
10 |
184 |
TRQX |
00371790893TRLO0.1.1 |
|
29/09/2023 |
13:32:30 |
181 |
182 |
XLON |
00371790685TRLO0.1.1 |
|
29/09/2023 |
13:32:29 |
48 |
182.2 |
CHIX |
00371790684TRLO0.1.1 |
|
29/09/2023 |
13:32:01 |
36 |
182.8 |
AQXE |
00371790573TRLO0.1.1 |
|
29/09/2023 |
13:32:01 |
18 |
182.8 |
AQXE |
00371790572TRLO0.1.1 |
|
29/09/2023 |
13:31:18 |
51 |
184 |
BATE |
00371790476TRLO0.1.1 |
|
29/09/2023 |
13:29:42 |
181 |
182 |
XLON |
00371789960TRLO0.1.1 |
|
29/09/2023 |
13:28:09 |
10 |
184 |
TRQX |
00371789790TRLO0.1.1 |
|
29/09/2023 |
13:27:05 |
181 |
182 |
XLON |
00371789693TRLO0.1.1 |
|
29/09/2023 |
13:26:34 |
48 |
182.2 |
CHIX |
00371789641TRLO0.1.1 |
|
29/09/2023 |
13:25:36 |
24 |
184 |
BATE |
00371789547TRLO0.1.1 |
|
29/09/2023 |
13:25:36 |
27 |
184 |
BATE |
00371789546TRLO0.1.1 |
|
29/09/2023 |
13:24:27 |
181 |
182 |
XLON |
00371789306TRLO0.1.1 |
|
29/09/2023 |
13:22:38 |
10 |
184 |
TRQX |
00371788746TRLO0.1.1 |
|
29/09/2023 |
13:22:20 |
48 |
183.8 |
CHIX |
00371788714TRLO0.1.1 |
|
29/09/2023 |
13:21:50 |
181 |
182 |
XLON |
00371788665TRLO0.1.1 |
|
29/09/2023 |
13:19:59 |
51 |
184 |
BATE |
00371788415TRLO0.1.1 |
|
29/09/2023 |
13:19:19 |
181 |
182 |
XLON |
00371788335TRLO0.1.1 |
|
29/09/2023 |
13:17:18 |
10 |
184 |
TRQX |
00371788096TRLO0.1.1 |
|
29/09/2023 |
13:16:39 |
181 |
182 |
XLON |
00371788007TRLO0.1.1 |
|
29/09/2023 |
13:15:24 |
48 |
182 |
CHIX |
00371787836TRLO0.1.1 |
|
29/09/2023 |
13:14:22 |
51 |
184 |
BATE |
00371787709TRLO0.1.1 |
|
29/09/2023 |
13:14:02 |
181 |
182 |
XLON |
00371787671TRLO0.1.1 |
|
29/09/2023 |
13:13:55 |
18 |
182.8 |
AQXE |
00371787662TRLO0.1.1 |
|
29/09/2023 |
13:13:54 |
18 |
183 |
AQXE |
00371787660TRLO0.1.1 |
|
29/09/2023 |
13:11:48 |
10 |
184.4 |
TRQX |
00371787425TRLO0.1.1 |
|
29/09/2023 |
13:11:26 |
181 |
184.4 |
XLON |
00371787382TRLO0.1.1 |
|
29/09/2023 |
13:09:41 |
48 |
185 |
CHIX |
00371787150TRLO0.1.1 |
|
29/09/2023 |
13:08:46 |
181 |
184.4 |
XLON |
00371787052TRLO0.1.1 |
|
29/09/2023 |
13:08:46 |
51 |
184.4 |
BATE |
00371787051TRLO0.1.1 |
|
29/09/2023 |
13:06:28 |
81 |
184.6 |
XLON |
00371786810TRLO0.1.1 |
|
29/09/2023 |
13:06:27 |
100 |
184.6 |
XLON |
00371786809TRLO0.1.1 |
|
29/09/2023 |
13:06:19 |
10 |
184.4 |
TRQX |
00371786797TRLO0.1.1 |
|
29/09/2023 |
13:04:18 |
181 |
184.2 |
XLON |
00371786571TRLO0.1.1 |
|
29/09/2023 |
13:04:00 |
48 |
184.4 |
CHIX |
00371786547TRLO0.1.1 |
|
29/09/2023 |
13:03:08 |
51 |
184.4 |
BATE |
00371786444TRLO0.1.1 |
|
29/09/2023 |
13:02:04 |
181 |
184.2 |
XLON |
00371786367TRLO0.1.1 |
|
29/09/2023 |
13:01:53 |
18 |
184.4 |
AQXE |
00371786342TRLO0.1.1 |
|
29/09/2023 |
13:00:53 |
10 |
184.6 |
TRQX |
00371786192TRLO0.1.1 |
|
29/09/2023 |
12:59:44 |
181 |
186 |
XLON |
00371786028TRLO0.1.1 |
|
29/09/2023 |
12:56:16 |
48 |
186 |
CHIX |
00371785620TRLO0.1.1 |
|
29/09/2023 |
12:54:10 |
51 |
186.2 |
BATE |
00371785399TRLO0.1.1 |
|
29/09/2023 |
12:53:55 |
196 |
186 |
XLON |
00371785377TRLO0.1.1 |
|
29/09/2023 |
12:53:55 |
48 |
186 |
CHIX |
00371785375TRLO0.1.1 |
|
29/09/2023 |
12:53:55 |
48 |
186 |
CHIX |
00371785376TRLO0.1.1 |
|
29/09/2023 |
12:53:55 |
166 |
186.2 |
XLON |
00371785373TRLO0.1.1 |
|
29/09/2023 |
12:51:44 |
18 |
186.6 |
AQXE |
00371785187TRLO0.1.1 |
|
29/09/2023 |
12:50:15 |
10 |
186.2 |
TRQX |
00371785030TRLO0.1.1 |
|
29/09/2023 |
12:47:26 |
178 |
186.2 |
XLON |
00371784625TRLO0.1.1 |
|
29/09/2023 |
12:47:26 |
51 |
186.2 |
BATE |
00371784624TRLO0.1.1 |
|
29/09/2023 |
12:47:26 |
181 |
186.2 |
XLON |
00371784623TRLO0.1.1 |
|
29/09/2023 |
12:39:15 |
18 |
186.6 |
AQXE |
00371783469TRLO0.1.1 |
|
29/09/2023 |
12:37:07 |
10 |
186.2 |
TRQX |
00371783211TRLO0.1.1 |
|
29/09/2023 |
12:35:10 |
181 |
186.2 |
XLON |
00371782978TRLO0.1.1 |
|
29/09/2023 |
12:35:10 |
51 |
186.2 |
BATE |
00371782976TRLO0.1.1 |
|
29/09/2023 |
12:35:10 |
184 |
186.2 |
XLON |
00371782977TRLO0.1.1 |
|
29/09/2023 |
12:27:44 |
18 |
186.6 |
AQXE |
00371782092TRLO0.1.1 |
|
29/09/2023 |
12:27:28 |
10 |
186.2 |
TRQX |
00371782080TRLO0.1.1 |
|
29/09/2023 |
12:21:55 |
87 |
186 |
XLON |
00371781275TRLO0.1.1 |
|
29/09/2023 |
12:21:55 |
19 |
186 |
XLON |
00371781272TRLO0.1.1 |
|
29/09/2023 |
12:21:55 |
75 |
186 |
XLON |
00371781271TRLO0.1.1 |
|
29/09/2023 |
12:21:53 |
48 |
186.2 |
CHIX |
00371781270TRLO0.1.1 |
|
29/09/2023 |
12:21:53 |
51 |
186.2 |
BATE |
00371781269TRLO0.1.1 |
|
29/09/2023 |
12:19:03 |
18 |
186.6 |
AQXE |
00371780851TRLO0.1.1 |
|
29/09/2023 |
12:17:38 |
10 |
186.2 |
TRQX |
00371780580TRLO0.1.1 |
|
29/09/2023 |
12:17:26 |
48 |
186.2 |
CHIX |
00371780565TRLO0.1.1 |
|
29/09/2023 |
12:15:00 |
10 |
186.2 |
TRQX |
00371780216TRLO0.1.1 |
|
29/09/2023 |
12:15:00 |
51 |
186.2 |
BATE |
00371780215TRLO0.1.1 |
|
29/09/2023 |
12:15:00 |
178 |
186.4 |
XLON |
00371780214TRLO0.1.1 |
|
29/09/2023 |
12:15:00 |
181 |
186.6 |
XLON |
00371780213TRLO0.1.1 |
|
29/09/2023 |
12:15:00 |
184 |
186.6 |
XLON |
00371780212TRLO0.1.1 |
|
29/09/2023 |
12:15:00 |
48 |
186.6 |
CHIX |
00371780210TRLO0.1.1 |
|
29/09/2023 |
12:15:00 |
181 |
186.6 |
XLON |
00371780211TRLO0.1.1 |
|
29/09/2023 |
12:15:00 |
18 |
186.6 |
AQXE |
00371780209TRLO0.1.1 |
|
29/09/2023 |
12:02:05 |
51 |
186.2 |
BATE |
00371778040TRLO0.1.1 |
|
29/09/2023 |
12:01:49 |
10 |
186.2 |
TRQX |
00371777981TRLO0.1.1 |
|
29/09/2023 |
12:01:34 |
18 |
186.6 |
AQXE |
00371777964TRLO0.1.1 |
|
29/09/2023 |
11:58:45 |
181 |
186 |
XLON |
00371777289TRLO0.1.1 |
|
29/09/2023 |
11:58:45 |
48 |
186.2 |
CHIX |
00371777288TRLO0.1.1 |
|
29/09/2023 |
11:57:17 |
171 |
186.6 |
XLON |
00371777130TRLO0.1.1 |
|
29/09/2023 |
11:57:17 |
10 |
186.8 |
TRQX |
00371777129TRLO0.1.1 |
|
29/09/2023 |
11:57:17 |
46 |
186.6 |
CHIX |
00371777127TRLO0.1.1 |
|
29/09/2023 |
11:57:17 |
10 |
186.8 |
TRQX |
00371777128TRLO0.1.1 |
|
29/09/2023 |
11:57:17 |
200 |
186.8 |
XLON |
00371777126TRLO0.1.1 |
|
29/09/2023 |
11:57:17 |
191 |
186.8 |
XLON |
00371777125TRLO0.1.1 |
|
29/09/2023 |
11:54:29 |
51 |
187.4 |
BATE |
00371776806TRLO0.1.1 |
|
29/09/2023 |
11:54:16 |
18 |
187.4 |
AQXE |
00371776777TRLO0.1.1 |
|
29/09/2023 |
11:48:45 |
10 |
186.8 |
TRQX |
00371776069TRLO0.1.1 |
|
29/09/2023 |
11:48:45 |
162 |
186.8 |
XLON |
00371776068TRLO0.1.1 |
|
29/09/2023 |
11:48:45 |
181 |
186.8 |
XLON |
00371776067TRLO0.1.1 |
|
29/09/2023 |
11:48:45 |
50 |
186.8 |
CHIX |
00371776066TRLO0.1.1 |
|
29/09/2023 |
11:48:45 |
181 |
186.8 |
XLON |
00371776065TRLO0.1.1 |
|
29/09/2023 |
11:47:19 |
51 |
187.4 |
BATE |
00371775928TRLO0.1.1 |
|
29/09/2023 |
11:47:17 |
18 |
187.4 |
AQXE |
00371775919TRLO0.1.1 |
|
29/09/2023 |
11:40:23 |
18 |
187.4 |
AQXE |
00371775113TRLO0.1.1 |
|
29/09/2023 |
11:40:15 |
51 |
187.4 |
BATE |
00371775103TRLO0.1.1 |
|
29/09/2023 |
11:37:31 |
181 |
187.2 |
XLON |
00371774784TRLO0.1.1 |
|
29/09/2023 |
11:34:33 |
200 |
187.2 |
XLON |
00371774481TRLO0.1.1 |
|
29/09/2023 |
11:34:09 |
162 |
187.4 |
XLON |
00371774416TRLO0.1.1 |
|
29/09/2023 |
11:34:09 |
48 |
187.4 |
CHIX |
00371774415TRLO0.1.1 |
|
29/09/2023 |
11:33:22 |
18 |
187.8 |
AQXE |
00371774323TRLO0.1.1 |
|
29/09/2023 |
11:33:02 |
51 |
187.8 |
BATE |
00371774277TRLO0.1.1 |
|
29/09/2023 |
11:32:28 |
10 |
187.6 |
TRQX |
00371774238TRLO0.1.1 |
|
29/09/2023 |
11:31:53 |
185 |
187.4 |
XLON |
00371774146TRLO0.1.1 |
|
29/09/2023 |
11:28:04 |
51 |
187.8 |
BATE |
00371773708TRLO0.1.1 |
|
29/09/2023 |
11:27:57 |
48 |
187.8 |
CHIX |
00371773695TRLO0.1.1 |
|
29/09/2023 |
11:27:37 |
177 |
187.6 |
XLON |
00371773662TRLO0.1.1 |
|
29/09/2023 |
11:27:07 |
10 |
187.8 |
TRQX |
00371773622TRLO0.1.1 |
|
29/09/2023 |
11:25:51 |
17 |
187.8 |
AQXE |
00371773525TRLO0.1.1 |
|
29/09/2023 |
11:25:51 |
18 |
188 |
AQXE |
00371773524TRLO0.1.1 |
|
29/09/2023 |
11:25:51 |
18 |
188 |
AQXE |
00371773523TRLO0.1.1 |
|
29/09/2023 |
11:25:51 |
19 |
188 |
AQXE |
00371773522TRLO0.1.1 |
|
29/09/2023 |
11:25:51 |
181 |
188 |
XLON |
00371773520TRLO0.1.1 |
|
29/09/2023 |
11:25:51 |
18 |
188 |
AQXE |
00371773521TRLO0.1.1 |
|
29/09/2023 |
11:25:51 |
48 |
188.2 |
CHIX |
00371773519TRLO0.1.1 |
|
29/09/2023 |
11:25:51 |
55 |
188.2 |
BATE |
00371773517TRLO0.1.1 |
|
29/09/2023 |
11:25:51 |
47 |
188.2 |
CHIX |
00371773518TRLO0.1.1 |
|
29/09/2023 |
11:22:48 |
10 |
188.4 |
TRQX |
00371773305TRLO0.1.1 |
|
29/09/2023 |
11:21:12 |
48 |
188 |
CHIX |
00371773122TRLO0.1.1 |
|
29/09/2023 |
11:21:12 |
49 |
188 |
CHIX |
00371773123TRLO0.1.1 |
|
29/09/2023 |
11:21:12 |
181 |
188 |
XLON |
00371773121TRLO0.1.1 |
|
29/09/2023 |
11:20:38 |
299 |
188.2 |
XLON |
00371773056TRLO0.1.1 |
|
29/09/2023 |
11:20:38 |
47 |
188.2 |
BATE |
00371773055TRLO0.1.1 |
|
29/09/2023 |
11:20:38 |
15 |
188.4 |
BATE |
00371773053TRLO0.1.1 |
|
29/09/2023 |
11:20:38 |
32 |
188.4 |
BATE |
00371773054TRLO0.1.1 |
|
29/09/2023 |
11:18:19 |
10 |
188.4 |
TRQX |
00371772814TRLO0.1.1 |
|
29/09/2023 |
11:18:19 |
181 |
188.4 |
XLON |
00371772813TRLO0.1.1 |
|
29/09/2023 |
11:18:19 |
244 |
188.4 |
XLON |
00371772812TRLO0.1.1 |
|
29/09/2023 |
11:16:02 |
10 |
188.4 |
TRQX |
00371772507TRLO0.1.1 |
|
29/09/2023 |
11:14:32 |
55 |
188.4 |
BATE |
00371772310TRLO0.1.1 |
|
29/09/2023 |
11:13:27 |
10 |
188.4 |
TRQX |
00371772200TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
178 |
189.6 |
XLON |
00371771872TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
181 |
189.8 |
XLON |
00371771871TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
181 |
189.8 |
XLON |
00371771869TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
181 |
189.8 |
XLON |
00371771870TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
30 |
189.4 |
TRQX |
00371771866TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
10 |
189.4 |
TRQX |
00371771868TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
10 |
189.4 |
TRQX |
00371771867TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
10 |
189.4 |
TRQX |
00371771865TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
181 |
189.8 |
XLON |
00371771864TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
181 |
189.8 |
XLON |
00371771862TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
181 |
189.8 |
XLON |
00371771863TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
184 |
189.8 |
XLON |
00371771861TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
1086 |
189.8 |
XLON |
00371771860TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
51 |
189.4 |
BATE |
00371771858TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
51 |
189.4 |
BATE |
00371771859TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
48 |
189.8 |
CHIX |
00371771856TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
48 |
189.8 |
CHIX |
00371771857TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
51 |
189.4 |
BATE |
00371771853TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
144 |
189.8 |
CHIX |
00371771854TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
48 |
189.8 |
CHIX |
00371771855TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
153 |
189.4 |
BATE |
00371771852TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
18 |
190 |
AQXE |
00371771850TRLO0.1.1 |
|
29/09/2023 |
11:11:14 |
90 |
190 |
AQXE |
00371771851TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
10 |
187.8 |
TRQX |
00371767456TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
10 |
187.8 |
TRQX |
00371767457TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
107 |
188.2 |
AQXE |
00371767458TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
10 |
187.8 |
TRQX |
00371767454TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
10 |
187.8 |
TRQX |
00371767455TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
10 |
187.8 |
TRQX |
00371767452TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
10 |
187.8 |
TRQX |
00371767453TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
19 |
187.8 |
AQXE |
00371767451TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
181 |
188 |
XLON |
00371767450TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
181 |
188 |
XLON |
00371767448TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
181 |
188 |
XLON |
00371767449TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
959 |
188 |
XLON |
00371767447TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
1185 |
188 |
XLON |
00371767446TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
28 |
188 |
XLON |
00371767445TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
43 |
188 |
BATE |
00371767444TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
48 |
188 |
CHIX |
00371767443TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
48 |
188 |
CHIX |
00371767441TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
48 |
188 |
CHIX |
00371767442TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
110 |
188 |
BATE |
00371767440TRLO0.1.1 |
|
29/09/2023 |
10:36:22 |
153 |
188 |
BATE |
00371767439TRLO0.1.1 |
|
29/09/2023 |
10:00:32 |
48 |
188 |
CHIX |
00371762573TRLO0.1.1 |
|
29/09/2023 |
09:53:29 |
48 |
188 |
CHIX |
00371758486TRLO0.1.1 |
|
29/09/2023 |
09:46:29 |
48 |
188 |
CHIX |
00371757619TRLO0.1.1 |
|
29/09/2023 |
09:42:19 |
48 |
188 |
CHIX |
00371756926TRLO0.1.1 |
|
29/09/2023 |
09:42:11 |
10 |
187.4 |
TRQX |
00371756906TRLO0.1.1 |
|
29/09/2023 |
09:39:01 |
250 |
187.2 |
XLON |
00371756259TRLO0.1.1 |
|
29/09/2023 |
09:39:01 |
181 |
187.4 |
XLON |
00371756257TRLO0.1.1 |
|
29/09/2023 |
09:39:01 |
181 |
187.4 |
XLON |
00371756258TRLO0.1.1 |
|
29/09/2023 |
09:39:01 |
293 |
187.4 |
XLON |
00371756256TRLO0.1.1 |
|
29/09/2023 |
09:39:01 |
245 |
187.4 |
XLON |
00371756255TRLO0.1.1 |
|
29/09/2023 |
09:39:01 |
6 |
188 |
BATE |
00371756254TRLO0.1.1 |
|
29/09/2023 |
09:39:00 |
45 |
188 |
BATE |
00371756249TRLO0.1.1 |
|
29/09/2023 |
09:35:54 |
18 |
188 |
AQXE |
00371755785TRLO0.1.1 |
|
29/09/2023 |
09:35:23 |
10 |
188.6 |
TRQX |
00371755715TRLO0.1.1 |
|
29/09/2023 |
09:32:21 |
48 |
188 |
CHIX |
00371755341TRLO0.1.1 |
|
29/09/2023 |
09:32:00 |
51 |
188 |
BATE |
00371755278TRLO0.1.1 |
|
29/09/2023 |
09:29:13 |
9 |
188 |
AQXE |
00371754900TRLO0.1.1 |
|
29/09/2023 |
09:29:13 |
9 |
188 |
AQXE |
00371754899TRLO0.1.1 |
|
29/09/2023 |
09:28:46 |
10 |
188.6 |
TRQX |
00371754860TRLO0.1.1 |
|
29/09/2023 |
09:25:58 |
48 |
188 |
CHIX |
00371754558TRLO0.1.1 |
|
29/09/2023 |
09:25:38 |
51 |
188 |
BATE |
00371754526TRLO0.1.1 |
|
29/09/2023 |
09:25:05 |
181 |
187.4 |
XLON |
00371754477TRLO0.1.1 |
|
29/09/2023 |
09:25:05 |
181 |
187.4 |
XLON |
00371754476TRLO0.1.1 |
|
29/09/2023 |
09:25:05 |
298 |
187.4 |
XLON |
00371754475TRLO0.1.1 |
|
29/09/2023 |
09:23:15 |
18 |
188 |
AQXE |
00371754254TRLO0.1.1 |
|
29/09/2023 |
09:22:54 |
10 |
188.6 |
TRQX |
00371754236TRLO0.1.1 |
|
29/09/2023 |
09:19:54 |
48 |
188 |
CHIX |
00371753866TRLO0.1.1 |
|
29/09/2023 |
09:19:36 |
3 |
188 |
BATE |
00371753845TRLO0.1.1 |
|
29/09/2023 |
09:19:36 |
48 |
188 |
BATE |
00371753844TRLO0.1.1 |
|
29/09/2023 |
09:17:26 |
18 |
188 |
AQXE |
00371753624TRLO0.1.1 |
|
29/09/2023 |
09:17:02 |
10 |
188.6 |
TRQX |
00371753593TRLO0.1.1 |
|
29/09/2023 |
09:13:51 |
48 |
188.8 |
CHIX |
00371753124TRLO0.1.1 |
|
29/09/2023 |
09:13:34 |
51 |
188 |
BATE |
00371753101TRLO0.1.1 |
|
29/09/2023 |
09:11:30 |
18 |
188 |
AQXE |
00371752956TRLO0.1.1 |
|
29/09/2023 |
09:11:16 |
10 |
188.6 |
TRQX |
00371752910TRLO0.1.1 |
|
29/09/2023 |
09:08:19 |
28 |
188.8 |
CHIX |
00371752532TRLO0.1.1 |
|
29/09/2023 |
09:08:19 |
20 |
188 |
CHIX |
00371752531TRLO0.1.1 |
|
29/09/2023 |
09:08:16 |
18 |
188 |
AQXE |
00371752524TRLO0.1.1 |
|
29/09/2023 |
09:07:30 |
51 |
188 |
BATE |
00371752439TRLO0.1.1 |
|
29/09/2023 |
09:06:17 |
13 |
188.4 |
AQXE |
00371752273TRLO0.1.1 |
|
29/09/2023 |
09:06:15 |
4 |
188.4 |
AQXE |
00371752272TRLO0.1.1 |
|
29/09/2023 |
09:06:15 |
10 |
188.8 |
TRQX |
00371752271TRLO0.1.1 |
|
29/09/2023 |
09:06:15 |
326 |
188.2 |
XLON |
00371752270TRLO0.1.1 |
|
29/09/2023 |
09:06:15 |
398 |
188.4 |
XLON |
00371752268TRLO0.1.1 |
|
29/09/2023 |
09:06:15 |
181 |
188.4 |
XLON |
00371752269TRLO0.1.1 |
|
29/09/2023 |
09:06:15 |
181 |
188.4 |
XLON |
00371752267TRLO0.1.1 |
|
29/09/2023 |
09:06:15 |
1086 |
188.4 |
XLON |
00371752266TRLO0.1.1 |
|
29/09/2023 |
09:06:15 |
45 |
188.8 |
CHIX |
00371752265TRLO0.1.1 |
|
29/09/2023 |
09:02:55 |
19 |
188.6 |
AQXE |
00371751933TRLO0.1.1 |
|
29/09/2023 |
09:02:55 |
162 |
188.6 |
AQXE |
00371751934TRLO0.1.1 |
|
29/09/2023 |
09:02:52 |
48 |
188.6 |
CHIX |
00371751929TRLO0.1.1 |
|
29/09/2023 |
09:02:52 |
10 |
188.8 |
TRQX |
00371751930TRLO0.1.1 |
|
29/09/2023 |
09:02:52 |
24 |
188.6 |
BATE |
00371751927TRLO0.1.1 |
|
29/09/2023 |
09:02:52 |
51 |
188.6 |
CHIX |
00371751928TRLO0.1.1 |
|
29/09/2023 |
09:02:52 |
26 |
188.6 |
BATE |
00371751925TRLO0.1.1 |
|
29/09/2023 |
09:02:52 |
48 |
188.6 |
CHIX |
00371751926TRLO0.1.1 |
|
29/09/2023 |
09:02:52 |
51 |
188.8 |
BATE |
00371751923TRLO0.1.1 |
|
29/09/2023 |
09:02:52 |
52 |
188.8 |
BATE |
00371751924TRLO0.1.1 |
|
29/09/2023 |
08:55:36 |
10 |
188.8 |
TRQX |
00371750788TRLO0.1.1 |
|
29/09/2023 |
08:48:18 |
10 |
188.8 |
TRQX |
00371749571TRLO0.1.1 |
|
29/09/2023 |
08:43:59 |
51 |
188.8 |
BATE |
00371748496TRLO0.1.1 |
|
29/09/2023 |
08:42:35 |
10 |
188.8 |
TRQX |
00371748298TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
10 |
189 |
TRQX |
00371747712TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
9 |
188.8 |
TRQX |
00371747711TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
10 |
189 |
TRQX |
00371747710TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
283 |
188.8 |
XLON |
00371747708TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
10 |
189 |
TRQX |
00371747709TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
11 |
189 |
TRQX |
00371747705TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
181 |
189 |
XLON |
00371747706TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
181 |
189 |
XLON |
00371747707TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
181 |
189 |
XLON |
00371747704TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
181 |
189 |
XLON |
00371747703TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
260 |
189 |
XLON |
00371747702TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
10 |
189 |
TRQX |
00371747701TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
362 |
189 |
XLON |
00371747699TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
181 |
189 |
XLON |
00371747700TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
51 |
189 |
BATE |
00371747698TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
45 |
189 |
BATE |
00371747696TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
51 |
189 |
BATE |
00371747697TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
57 |
188.8 |
BATE |
00371747695TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
43 |
189 |
CHIX |
00371747693TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
48 |
189 |
CHIX |
00371747694TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
48 |
189 |
CHIX |
00371747692TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
53 |
188.8 |
CHIX |
00371747691TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
48 |
189 |
CHIX |
00371747690TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
51 |
189 |
BATE |
00371747688TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
48 |
189 |
CHIX |
00371747689TRLO0.1.1 |
|
29/09/2023 |
08:38:35 |
51 |
189 |
BATE |
00371747687TRLO0.1.1 |
|
29/09/2023 |
08:09:58 |
181 |
187.4 |
XLON |
00371742607TRLO0.1.1 |
|
29/09/2023 |
08:07:59 |
181 |
187.4 |
XLON |
00371742177TRLO0.1.1 |
|
29/09/2023 |
08:05:40 |
10 |
184.8 |
TRQX |
00371741713TRLO0.1.1 |
|
29/09/2023 |
08:05:40 |
41 |
184.8 |
BATE |
00371741712TRLO0.1.1 |
|
29/09/2023 |
08:05:40 |
48 |
184.8 |
CHIX |
00371741710TRLO0.1.1 |
|
29/09/2023 |
08:05:40 |
10 |
184.8 |
BATE |
00371741711TRLO0.1.1 |
|
29/09/2023 |
08:05:40 |
167 |
185.6 |
XLON |
00371741709TRLO0.1.1 |
|
29/09/2023 |
08:05:40 |
195 |
185.8 |
XLON |
00371741708TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV