Transaction in Own Shares
5 October 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
4 October 2023 |
|
|
|
|
Number of ordinary shares purchased: |
57,432 |
|
|
|
|
Highest price paid per share: |
178.60p |
|
|
|
|
Lowest price paid per share: |
166.40p |
|
|
|
|
Volume weighted average price paid per share: |
173.38p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 15,098,788 ordinary shares in treasury and has 274,369,371 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,369,371 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/10/2023 |
16:29:40 |
106 |
176.2 |
XLON |
00372391396TRLO0.1.1 |
|
04/10/2023 |
16:29:40 |
16 |
176.2 |
XLON |
00372391395TRLO0.1.1 |
|
04/10/2023 |
16:29:40 |
67 |
176 |
BATE |
00372391394TRLO0.1.1 |
|
04/10/2023 |
16:29:40 |
29 |
176 |
AQXE |
00372391391TRLO0.1.1 |
|
04/10/2023 |
16:29:40 |
50 |
176.2 |
CHIX |
00372391388TRLO0.1.1 |
|
04/10/2023 |
16:29:40 |
30 |
176.2 |
AQXE |
00372391385TRLO0.1.1 |
|
04/10/2023 |
16:29:40 |
104 |
176.2 |
XLON |
00372391380TRLO0.1.1 |
|
04/10/2023 |
16:29:40 |
61 |
176.2 |
CHIX |
00372391379TRLO0.1.1 |
|
04/10/2023 |
16:25:43 |
205 |
176.2 |
XLON |
00372388320TRLO0.1.1 |
|
04/10/2023 |
16:25:43 |
282 |
176.2 |
XLON |
00372388319TRLO0.1.1 |
|
04/10/2023 |
16:25:43 |
64 |
176.2 |
BATE |
00372388318TRLO0.1.1 |
|
04/10/2023 |
16:25:43 |
413 |
176.4 |
XLON |
00372388317TRLO0.1.1 |
|
04/10/2023 |
16:25:43 |
53 |
176.2 |
CHIX |
00372388316TRLO0.1.1 |
|
04/10/2023 |
16:25:43 |
239 |
176.4 |
XLON |
00372388315TRLO0.1.1 |
|
04/10/2023 |
16:25:43 |
36 |
176.2 |
AQXE |
00372388314TRLO0.1.1 |
|
04/10/2023 |
16:25:36 |
397 |
176.4 |
XLON |
00372388246TRLO0.1.1 |
|
04/10/2023 |
16:22:41 |
176 |
175.8 |
BATE |
00372385940TRLO0.1.1 |
|
04/10/2023 |
16:22:41 |
76 |
175.8 |
BATE |
00372385941TRLO0.1.1 |
|
04/10/2023 |
16:22:41 |
15 |
175.8 |
TRQX |
00372385939TRLO0.1.1 |
|
04/10/2023 |
16:22:41 |
90 |
175.8 |
TRQX |
00372385938TRLO0.1.1 |
|
04/10/2023 |
16:22:31 |
57 |
176 |
CHIX |
00372385812TRLO0.1.1 |
|
04/10/2023 |
16:22:31 |
500 |
176 |
XLON |
00372385811TRLO0.1.1 |
|
04/10/2023 |
16:22:31 |
1024 |
176 |
XLON |
00372385813TRLO0.1.1 |
|
04/10/2023 |
16:22:31 |
72 |
176 |
AQXE |
00372385810TRLO0.1.1 |
|
04/10/2023 |
16:21:45 |
2 |
175.6 |
XLON |
00372385193TRLO0.1.1 |
|
04/10/2023 |
16:20:31 |
102 |
175.4 |
CHIX |
00372383966TRLO0.1.1 |
|
04/10/2023 |
16:20:22 |
170 |
175.2 |
XLON |
00372383873TRLO0.1.1 |
|
04/10/2023 |
16:12:33 |
3392 |
175.2 |
XLON |
00372377403TRLO0.1.1 |
|
04/10/2023 |
16:12:33 |
36 |
175.2 |
AQXE |
00372377401TRLO0.1.1 |
|
04/10/2023 |
16:12:33 |
53 |
175.2 |
CHIX |
00372377402TRLO0.1.1 |
|
04/10/2023 |
16:12:23 |
212 |
175.2 |
XLON |
00372377274TRLO0.1.1 |
|
04/10/2023 |
16:12:22 |
255 |
175.2 |
BATE |
00372377264TRLO0.1.1 |
|
04/10/2023 |
16:12:21 |
53 |
175.2 |
BATE |
00372377244TRLO0.1.1 |
|
04/10/2023 |
16:12:20 |
212 |
175.2 |
CHIX |
00372377230TRLO0.1.1 |
|
04/10/2023 |
16:10:45 |
36 |
174.8 |
AQXE |
00372376167TRLO0.1.1 |
|
04/10/2023 |
16:10:45 |
18 |
174.8 |
AQXE |
00372376165TRLO0.1.1 |
|
04/10/2023 |
16:10:45 |
18 |
174.8 |
AQXE |
00372376166TRLO0.1.1 |
|
04/10/2023 |
16:10:45 |
18 |
174.8 |
AQXE |
00372376164TRLO0.1.1 |
|
04/10/2023 |
16:00:25 |
53 |
174.8 |
CHIX |
00372369538TRLO0.1.1 |
|
04/10/2023 |
16:00:20 |
10 |
174.8 |
TRQX |
00372369429TRLO0.1.1 |
|
04/10/2023 |
16:00:17 |
18 |
174.8 |
AQXE |
00372369395TRLO0.1.1 |
|
04/10/2023 |
16:00:10 |
44 |
174.6 |
BATE |
00372369317TRLO0.1.1 |
|
04/10/2023 |
15:57:59 |
53 |
174.8 |
CHIX |
00372367778TRLO0.1.1 |
|
04/10/2023 |
15:57:27 |
1 |
174.8 |
TRQX |
00372367477TRLO0.1.1 |
|
04/10/2023 |
15:57:27 |
9 |
174.8 |
TRQX |
00372367476TRLO0.1.1 |
|
04/10/2023 |
15:57:27 |
10 |
174.8 |
TRQX |
00372367474TRLO0.1.1 |
|
04/10/2023 |
15:57:27 |
10 |
174.8 |
TRQX |
00372367475TRLO0.1.1 |
|
04/10/2023 |
15:55:39 |
53 |
174.8 |
CHIX |
00372366602TRLO0.1.1 |
|
04/10/2023 |
15:50:00 |
57 |
174.6 |
XLON |
00372363247TRLO0.1.1 |
|
04/10/2023 |
15:50:00 |
155 |
174.6 |
XLON |
00372363246TRLO0.1.1 |
|
04/10/2023 |
15:49:33 |
53 |
174.8 |
CHIX |
00372363031TRLO0.1.1 |
|
04/10/2023 |
15:47:34 |
10 |
174.8 |
TRQX |
00372361984TRLO0.1.1 |
|
04/10/2023 |
15:47:31 |
44 |
175 |
BATE |
00372361966TRLO0.1.1 |
|
04/10/2023 |
15:47:25 |
53 |
174.8 |
CHIX |
00372361909TRLO0.1.1 |
|
04/10/2023 |
15:47:22 |
18 |
175 |
AQXE |
00372361861TRLO0.1.1 |
|
04/10/2023 |
15:45:22 |
196 |
174.6 |
XLON |
00372360588TRLO0.1.1 |
|
04/10/2023 |
15:45:20 |
212 |
174.8 |
XLON |
00372360541TRLO0.1.1 |
|
04/10/2023 |
15:45:20 |
212 |
174.8 |
XLON |
00372360540TRLO0.1.1 |
|
04/10/2023 |
15:45:20 |
10 |
174.8 |
TRQX |
00372360538TRLO0.1.1 |
|
04/10/2023 |
15:45:20 |
228 |
174.8 |
XLON |
00372360539TRLO0.1.1 |
|
04/10/2023 |
15:45:20 |
10 |
174.8 |
TRQX |
00372360537TRLO0.1.1 |
|
04/10/2023 |
15:45:20 |
44 |
175 |
BATE |
00372360536TRLO0.1.1 |
|
04/10/2023 |
15:45:20 |
18 |
175 |
AQXE |
00372360534TRLO0.1.1 |
|
04/10/2023 |
15:45:20 |
53 |
175 |
CHIX |
00372360535TRLO0.1.1 |
|
04/10/2023 |
15:40:52 |
44 |
175 |
BATE |
00372357765TRLO0.1.1 |
|
04/10/2023 |
15:40:51 |
53 |
175 |
CHIX |
00372357744TRLO0.1.1 |
|
04/10/2023 |
15:40:34 |
18 |
175 |
AQXE |
00372357585TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
208 |
174.8 |
XLON |
00372356342TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
10 |
174.8 |
TRQX |
00372356341TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
10 |
174.8 |
TRQX |
00372356340TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
212 |
175 |
XLON |
00372356339TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
216 |
175 |
XLON |
00372356338TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
44 |
175 |
BATE |
00372356336TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
18 |
175 |
AQXE |
00372356335TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
212 |
175 |
XLON |
00372356337TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
18 |
175 |
AQXE |
00372356334TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
25 |
175.2 |
CHIX |
00372356333TRLO0.1.1 |
|
04/10/2023 |
15:38:21 |
28 |
175.2 |
CHIX |
00372356332TRLO0.1.1 |
|
04/10/2023 |
15:33:49 |
44 |
174.8 |
BATE |
00372353952TRLO0.1.1 |
|
04/10/2023 |
15:33:49 |
112 |
175 |
XLON |
00372353951TRLO0.1.1 |
|
04/10/2023 |
15:33:49 |
100 |
175 |
XLON |
00372353950TRLO0.1.1 |
|
04/10/2023 |
15:31:58 |
53 |
175 |
CHIX |
00372352948TRLO0.1.1 |
|
04/10/2023 |
15:31:58 |
212 |
175 |
XLON |
00372352949TRLO0.1.1 |
|
04/10/2023 |
15:30:20 |
18 |
174.6 |
AQXE |
00372352052TRLO0.1.1 |
|
04/10/2023 |
15:30:20 |
11 |
174.8 |
TRQX |
00372352050TRLO0.1.1 |
|
04/10/2023 |
15:30:20 |
10 |
174.8 |
TRQX |
00372352051TRLO0.1.1 |
|
04/10/2023 |
15:30:20 |
10 |
174.8 |
TRQX |
00372352049TRLO0.1.1 |
|
04/10/2023 |
15:30:20 |
44 |
174.8 |
BATE |
00372352048TRLO0.1.1 |
|
04/10/2023 |
15:30:20 |
44 |
174.8 |
BATE |
00372352047TRLO0.1.1 |
|
04/10/2023 |
15:30:20 |
44 |
174.8 |
BATE |
00372352046TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
212 |
175 |
XLON |
00372351448TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
212 |
175 |
XLON |
00372351449TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
212 |
175 |
XLON |
00372351446TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
89 |
175 |
XLON |
00372351447TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
123 |
175 |
XLON |
00372351445TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
18 |
175 |
AQXE |
00372351443TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
112 |
175 |
XLON |
00372351444TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
18 |
175 |
AQXE |
00372351442TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
100 |
175 |
XLON |
00372351441TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
53 |
175 |
CHIX |
00372351428TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
53 |
175 |
CHIX |
00372351427TRLO0.1.1 |
|
04/10/2023 |
15:29:36 |
53 |
175 |
CHIX |
00372351426TRLO0.1.1 |
|
04/10/2023 |
15:23:28 |
212 |
174.8 |
XLON |
00372346501TRLO0.1.1 |
|
04/10/2023 |
15:21:08 |
9 |
174.8 |
TRQX |
00372345057TRLO0.1.1 |
|
04/10/2023 |
15:21:08 |
10 |
174.8 |
TRQX |
00372345058TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
212 |
175 |
XLON |
00372345048TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
212 |
175 |
XLON |
00372345047TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
212 |
175 |
XLON |
00372345045TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
212 |
175 |
XLON |
00372345046TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
424 |
175 |
XLON |
00372345044TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
212 |
175 |
XLON |
00372345043TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
44 |
175 |
BATE |
00372345042TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
44 |
175 |
BATE |
00372345041TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
44 |
175 |
BATE |
00372345040TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
44 |
175 |
BATE |
00372345039TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
10 |
175 |
TRQX |
00372345038TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
10 |
175 |
TRQX |
00372345037TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
53 |
175 |
CHIX |
00372345035TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
9 |
175 |
TRQX |
00372345036TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
53 |
175 |
CHIX |
00372345034TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
18 |
175 |
AQXE |
00372345033TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
18 |
175 |
AQXE |
00372345032TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
18 |
175 |
AQXE |
00372345031TRLO0.1.1 |
|
04/10/2023 |
15:21:07 |
18 |
175 |
AQXE |
00372345030TRLO0.1.1 |
|
04/10/2023 |
15:12:37 |
11 |
175 |
TRQX |
00372339960TRLO0.1.1 |
|
04/10/2023 |
15:12:32 |
636 |
175 |
XLON |
00372339883TRLO0.1.1 |
|
04/10/2023 |
15:12:31 |
53 |
175 |
CHIX |
00372339880TRLO0.1.1 |
|
04/10/2023 |
15:10:11 |
53 |
175 |
CHIX |
00372338654TRLO0.1.1 |
|
04/10/2023 |
15:10:11 |
53 |
175 |
CHIX |
00372338653TRLO0.1.1 |
|
04/10/2023 |
15:10:11 |
44 |
175 |
BATE |
00372338652TRLO0.1.1 |
|
04/10/2023 |
15:10:11 |
18 |
175 |
AQXE |
00372338651TRLO0.1.1 |
|
04/10/2023 |
15:06:11 |
94 |
175 |
XLON |
00372333452TRLO0.1.1 |
|
04/10/2023 |
15:06:11 |
118 |
175 |
XLON |
00372333451TRLO0.1.1 |
|
04/10/2023 |
15:06:11 |
212 |
175 |
XLON |
00372333450TRLO0.1.1 |
|
04/10/2023 |
15:06:11 |
44 |
175 |
BATE |
00372333448TRLO0.1.1 |
|
04/10/2023 |
15:06:11 |
53 |
175 |
CHIX |
00372333449TRLO0.1.1 |
|
04/10/2023 |
15:06:11 |
18 |
175 |
AQXE |
00372333447TRLO0.1.1 |
|
04/10/2023 |
15:03:49 |
10 |
175.4 |
TRQX |
00372332127TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
44 |
175 |
BATE |
00372330686TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
208 |
175 |
XLON |
00372330687TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
44 |
175 |
BATE |
00372330685TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
44 |
175 |
BATE |
00372330683TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
44 |
175 |
BATE |
00372330684TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
17 |
175 |
AQXE |
00372330681TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
44 |
175 |
BATE |
00372330682TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
18 |
175.2 |
AQXE |
00372330679TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
18 |
175.2 |
AQXE |
00372330680TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
18 |
175.2 |
AQXE |
00372330677TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
18 |
175.2 |
AQXE |
00372330678TRLO0.1.1 |
|
04/10/2023 |
15:01:54 |
19 |
175.2 |
AQXE |
00372330676TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
212 |
175.2 |
XLON |
00372330642TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
212 |
175.2 |
XLON |
00372330641TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
216 |
175.2 |
XLON |
00372330640TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
1272 |
175.2 |
XLON |
00372330639TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
10 |
175.4 |
TRQX |
00372330638TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
10 |
175.4 |
TRQX |
00372330637TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
10 |
175.4 |
TRQX |
00372330636TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
10 |
175.4 |
TRQX |
00372330635TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
53 |
175.6 |
CHIX |
00372330634TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
53 |
175.6 |
CHIX |
00372330633TRLO0.1.1 |
|
04/10/2023 |
15:01:52 |
53 |
175.6 |
CHIX |
00372330632TRLO0.1.1 |
|
04/10/2023 |
14:51:23 |
53 |
175.6 |
CHIX |
00372324683TRLO0.1.1 |
|
04/10/2023 |
14:48:16 |
10 |
175.4 |
TRQX |
00372322764TRLO0.1.1 |
|
04/10/2023 |
14:45:41 |
7 |
175.4 |
TRQX |
00372321090TRLO0.1.1 |
|
04/10/2023 |
14:45:41 |
3 |
175.4 |
TRQX |
00372321089TRLO0.1.1 |
|
04/10/2023 |
14:45:38 |
212 |
175.2 |
XLON |
00372320958TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
44 |
174.8 |
BATE |
00372319694TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
44 |
175 |
BATE |
00372319693TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
157 |
175 |
BATE |
00372319692TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
18 |
175 |
BATE |
00372319691TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
58 |
175 |
BATE |
00372319690TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
31 |
175 |
BATE |
00372319689TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
8 |
175 |
BATE |
00372319688TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
36 |
175 |
BATE |
00372319687TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
18 |
175.2 |
AQXE |
00372319686TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
59 |
175.2 |
CHIX |
00372319685TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
18 |
175.2 |
AQXE |
00372319684TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
108 |
175.2 |
AQXE |
00372319683TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
212 |
175.4 |
XLON |
00372319681TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
212 |
175.4 |
XLON |
00372319680TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
212 |
175.4 |
XLON |
00372319682TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
212 |
175.4 |
XLON |
00372319678TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
2968 |
175.4 |
XLON |
00372319679TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
53 |
175.4 |
CHIX |
00372319677TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
53 |
175.4 |
CHIX |
00372319676TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
10 |
175.4 |
TRQX |
00372319675TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
10 |
175.4 |
TRQX |
00372319674TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
53 |
175.4 |
CHIX |
00372319673TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
47 |
175.4 |
CHIX |
00372319672TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
10 |
175.4 |
TRQX |
00372319671TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
10 |
175.4 |
TRQX |
00372319669TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
10 |
175.4 |
TRQX |
00372319670TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
10 |
175.4 |
TRQX |
00372319667TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
10 |
175.4 |
TRQX |
00372319668TRLO0.1.1 |
|
04/10/2023 |
14:43:43 |
265 |
175.4 |
CHIX |
00372319666TRLO0.1.1 |
|
04/10/2023 |
14:19:45 |
10 |
175.4 |
TRQX |
00372306950TRLO0.1.1 |
|
04/10/2023 |
14:17:14 |
18 |
175.2 |
AQXE |
00372305967TRLO0.1.1 |
|
04/10/2023 |
14:16:56 |
10 |
175.4 |
TRQX |
00372305841TRLO0.1.1 |
|
04/10/2023 |
14:16:47 |
228 |
174.8 |
XLON |
00372305778TRLO0.1.1 |
|
04/10/2023 |
14:15:02 |
53 |
175 |
CHIX |
00372305299TRLO0.1.1 |
|
04/10/2023 |
14:15:02 |
44 |
175.4 |
BATE |
00372305298TRLO0.1.1 |
|
04/10/2023 |
14:14:44 |
196 |
174.8 |
XLON |
00372305230TRLO0.1.1 |
|
04/10/2023 |
14:14:44 |
217 |
175 |
XLON |
00372305229TRLO0.1.1 |
|
04/10/2023 |
14:14:17 |
18 |
175.8 |
AQXE |
00372305136TRLO0.1.1 |
|
04/10/2023 |
14:14:06 |
10 |
175.4 |
TRQX |
00372305111TRLO0.1.1 |
|
04/10/2023 |
14:12:06 |
44 |
175.8 |
BATE |
00372304765TRLO0.1.1 |
|
04/10/2023 |
14:11:56 |
181 |
175 |
XLON |
00372304739TRLO0.1.1 |
|
04/10/2023 |
14:11:56 |
53 |
175 |
CHIX |
00372304737TRLO0.1.1 |
|
04/10/2023 |
14:11:56 |
47 |
175 |
XLON |
00372304738TRLO0.1.1 |
|
04/10/2023 |
14:11:21 |
18 |
175.8 |
AQXE |
00372304522TRLO0.1.1 |
|
04/10/2023 |
14:11:16 |
10 |
176.4 |
TRQX |
00372304509TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
18 |
176.2 |
AQXE |
00372304110TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
18 |
176.2 |
AQXE |
00372304108TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
18 |
176.2 |
AQXE |
00372304109TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
18 |
176.2 |
AQXE |
00372304107TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
36 |
176.2 |
AQXE |
00372304106TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
10 |
176.4 |
TRQX |
00372304104TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
10 |
176.4 |
TRQX |
00372304105TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
18 |
176.2 |
AQXE |
00372304101TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
10 |
176.4 |
TRQX |
00372304102TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
10 |
176.4 |
TRQX |
00372304103TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
30 |
176.4 |
TRQX |
00372304100TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
10 |
176.4 |
TRQX |
00372304099TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
49 |
176 |
BATE |
00372304097TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
191 |
176.4 |
XLON |
00372304098TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
44 |
176.2 |
BATE |
00372304095TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
44 |
176.2 |
BATE |
00372304096TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
44 |
176.2 |
BATE |
00372304093TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
191 |
176.4 |
XLON |
00372304094TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
39 |
176.2 |
BATE |
00372304092TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
55 |
176.2 |
BATE |
00372304091TRLO0.1.1 |
|
04/10/2023 |
14:09:23 |
212 |
176.6 |
XLON |
00372304090TRLO0.1.1 |
|
04/10/2023 |
14:07:23 |
233 |
176.6 |
XLON |
00372303669TRLO0.1.1 |
|
04/10/2023 |
14:06:41 |
53 |
176.8 |
CHIX |
00372303550TRLO0.1.1 |
|
04/10/2023 |
14:04:51 |
234 |
176.6 |
XLON |
00372303203TRLO0.1.1 |
|
04/10/2023 |
14:04:51 |
190 |
176.8 |
XLON |
00372303202TRLO0.1.1 |
|
04/10/2023 |
14:04:40 |
53 |
176.8 |
CHIX |
00372303142TRLO0.1.1 |
|
04/10/2023 |
14:02:17 |
212 |
176.8 |
XLON |
00372302599TRLO0.1.1 |
|
04/10/2023 |
14:02:01 |
53 |
177 |
CHIX |
00372302554TRLO0.1.1 |
|
04/10/2023 |
14:00:17 |
203 |
176.8 |
XLON |
00372302049TRLO0.1.1 |
|
04/10/2023 |
14:00:17 |
203 |
177 |
XLON |
00372302048TRLO0.1.1 |
|
04/10/2023 |
14:00:17 |
18 |
176.8 |
XLON |
00372302047TRLO0.1.1 |
|
04/10/2023 |
13:59:47 |
53 |
177 |
CHIX |
00372301868TRLO0.1.1 |
|
04/10/2023 |
13:57:55 |
189 |
177 |
CHIX |
00372301374TRLO0.1.1 |
|
04/10/2023 |
13:57:54 |
191 |
176.8 |
XLON |
00372301372TRLO0.1.1 |
|
04/10/2023 |
13:57:54 |
233 |
177 |
XLON |
00372301371TRLO0.1.1 |
|
04/10/2023 |
13:46:02 |
33 |
176 |
BATE |
00372298941TRLO0.1.1 |
|
04/10/2023 |
13:46:02 |
44 |
176 |
BATE |
00372298940TRLO0.1.1 |
|
04/10/2023 |
13:45:55 |
18 |
176 |
AQXE |
00372298920TRLO0.1.1 |
|
04/10/2023 |
13:45:52 |
23 |
176 |
CHIX |
00372298897TRLO0.1.1 |
|
04/10/2023 |
13:45:44 |
173 |
175.8 |
XLON |
00372298884TRLO0.1.1 |
|
04/10/2023 |
13:45:44 |
39 |
175.8 |
XLON |
00372298883TRLO0.1.1 |
|
04/10/2023 |
13:43:33 |
176 |
175.8 |
XLON |
00372298222TRLO0.1.1 |
|
04/10/2023 |
13:43:33 |
200 |
175.6 |
XLON |
00372298221TRLO0.1.1 |
|
04/10/2023 |
13:43:33 |
460 |
175.8 |
XLON |
00372298220TRLO0.1.1 |
|
04/10/2023 |
13:43:33 |
224 |
175.8 |
XLON |
00372298219TRLO0.1.1 |
|
04/10/2023 |
13:33:13 |
44 |
174 |
BATE |
00372295610TRLO0.1.1 |
|
04/10/2023 |
13:33:06 |
10 |
174 |
TRQX |
00372295596TRLO0.1.1 |
|
04/10/2023 |
13:31:18 |
212 |
173.8 |
XLON |
00372295077TRLO0.1.1 |
|
04/10/2023 |
13:31:18 |
53 |
173.8 |
CHIX |
00372295076TRLO0.1.1 |
|
04/10/2023 |
13:31:18 |
18 |
174.2 |
AQXE |
00372295075TRLO0.1.1 |
|
04/10/2023 |
13:27:11 |
10 |
174.2 |
TRQX |
00372293518TRLO0.1.1 |
|
04/10/2023 |
13:25:23 |
44 |
174.6 |
BATE |
00372293218TRLO0.1.1 |
|
04/10/2023 |
13:25:16 |
18 |
174.2 |
AQXE |
00372293206TRLO0.1.1 |
|
04/10/2023 |
13:25:16 |
200 |
174.6 |
XLON |
00372293205TRLO0.1.1 |
|
04/10/2023 |
13:25:16 |
12 |
174.6 |
XLON |
00372293204TRLO0.1.1 |
|
04/10/2023 |
13:22:02 |
212 |
174.8 |
XLON |
00372292718TRLO0.1.1 |
|
04/10/2023 |
13:19:00 |
11 |
173.8 |
TRQX |
00372292267TRLO0.1.1 |
|
04/10/2023 |
13:19:00 |
35 |
174.2 |
AQXE |
00372292266TRLO0.1.1 |
|
04/10/2023 |
13:18:50 |
44 |
174.8 |
BATE |
00372292239TRLO0.1.1 |
|
04/10/2023 |
13:18:49 |
212 |
174.8 |
XLON |
00372292238TRLO0.1.1 |
|
04/10/2023 |
13:18:48 |
10 |
174 |
TRQX |
00372292237TRLO0.1.1 |
|
04/10/2023 |
13:18:48 |
9 |
174 |
TRQX |
00372292235TRLO0.1.1 |
|
04/10/2023 |
13:18:48 |
50 |
174 |
TRQX |
00372292236TRLO0.1.1 |
|
04/10/2023 |
13:18:48 |
53 |
174.6 |
CHIX |
00372292234TRLO0.1.1 |
|
04/10/2023 |
13:15:34 |
212 |
175 |
XLON |
00372291397TRLO0.1.1 |
|
04/10/2023 |
13:12:20 |
44 |
174.8 |
BATE |
00372290711TRLO0.1.1 |
|
04/10/2023 |
13:12:19 |
212 |
175 |
XLON |
00372290707TRLO0.1.1 |
|
04/10/2023 |
13:12:09 |
53 |
174.6 |
CHIX |
00372290677TRLO0.1.1 |
|
04/10/2023 |
13:09:24 |
18 |
174.2 |
AQXE |
00372289811TRLO0.1.1 |
|
04/10/2023 |
13:09:24 |
19 |
174.2 |
AQXE |
00372289810TRLO0.1.1 |
|
04/10/2023 |
13:09:06 |
212 |
175 |
XLON |
00372289752TRLO0.1.1 |
|
04/10/2023 |
13:05:56 |
212 |
175 |
XLON |
00372289272TRLO0.1.1 |
|
04/10/2023 |
13:05:52 |
44 |
175 |
BATE |
00372289263TRLO0.1.1 |
|
04/10/2023 |
13:05:32 |
53 |
174.6 |
CHIX |
00372289220TRLO0.1.1 |
|
04/10/2023 |
13:02:41 |
212 |
175 |
XLON |
00372288783TRLO0.1.1 |
|
04/10/2023 |
12:58:30 |
44 |
175 |
BATE |
00372288045TRLO0.1.1 |
|
04/10/2023 |
12:58:30 |
212 |
175 |
XLON |
00372288044TRLO0.1.1 |
|
04/10/2023 |
12:57:30 |
17 |
174.2 |
AQXE |
00372287965TRLO0.1.1 |
|
04/10/2023 |
12:57:30 |
7 |
174.6 |
CHIX |
00372287964TRLO0.1.1 |
|
04/10/2023 |
12:57:30 |
46 |
174.6 |
CHIX |
00372287963TRLO0.1.1 |
|
04/10/2023 |
12:56:30 |
53 |
175 |
CHIX |
00372287853TRLO0.1.1 |
|
04/10/2023 |
12:56:30 |
212 |
175 |
XLON |
00372287854TRLO0.1.1 |
|
04/10/2023 |
12:56:30 |
44 |
175 |
BATE |
00372287852TRLO0.1.1 |
|
04/10/2023 |
12:56:30 |
132 |
175 |
BATE |
00372287851TRLO0.1.1 |
|
04/10/2023 |
12:56:30 |
106 |
175 |
CHIX |
00372287850TRLO0.1.1 |
|
04/10/2023 |
12:48:47 |
212 |
175 |
XLON |
00372286448TRLO0.1.1 |
|
04/10/2023 |
12:48:47 |
100 |
175 |
XLON |
00372286446TRLO0.1.1 |
|
04/10/2023 |
12:48:47 |
112 |
175 |
XLON |
00372286447TRLO0.1.1 |
|
04/10/2023 |
12:47:11 |
19 |
174.4 |
AQXE |
00372286253TRLO0.1.1 |
|
04/10/2023 |
12:31:49 |
212 |
173.4 |
XLON |
00372284060TRLO0.1.1 |
|
04/10/2023 |
12:26:23 |
18 |
173.4 |
AQXE |
00372283404TRLO0.1.1 |
|
04/10/2023 |
12:22:34 |
212 |
173.4 |
XLON |
00372282875TRLO0.1.1 |
|
04/10/2023 |
12:20:05 |
112 |
173.4 |
XLON |
00372282598TRLO0.1.1 |
|
04/10/2023 |
12:19:54 |
100 |
173.4 |
XLON |
00372282572TRLO0.1.1 |
|
04/10/2023 |
12:17:45 |
30 |
173.4 |
XLON |
00372282167TRLO0.1.1 |
|
04/10/2023 |
12:17:45 |
187 |
173.4 |
XLON |
00372282166TRLO0.1.1 |
|
04/10/2023 |
12:17:08 |
18 |
173.6 |
AQXE |
00372282065TRLO0.1.1 |
|
04/10/2023 |
12:17:08 |
207 |
173.6 |
XLON |
00372282066TRLO0.1.1 |
|
04/10/2023 |
12:05:47 |
53 |
169.8 |
CHIX |
00372280056TRLO0.1.1 |
|
04/10/2023 |
12:05:39 |
10 |
169.6 |
AQXE |
00372280031TRLO0.1.1 |
|
04/10/2023 |
12:05:39 |
8 |
169.6 |
AQXE |
00372280030TRLO0.1.1 |
|
04/10/2023 |
12:05:39 |
10 |
170 |
TRQX |
00372280028TRLO0.1.1 |
|
04/10/2023 |
12:05:39 |
62 |
170 |
XLON |
00372280029TRLO0.1.1 |
|
04/10/2023 |
12:03:07 |
50 |
170 |
XLON |
00372279611TRLO0.1.1 |
|
04/10/2023 |
12:03:07 |
100 |
170 |
XLON |
00372279612TRLO0.1.1 |
|
04/10/2023 |
11:58:52 |
212 |
170 |
XLON |
00372278729TRLO0.1.1 |
|
04/10/2023 |
11:58:52 |
53 |
170 |
CHIX |
00372278727TRLO0.1.1 |
|
04/10/2023 |
11:58:52 |
44 |
170 |
BATE |
00372278728TRLO0.1.1 |
|
04/10/2023 |
11:57:14 |
10 |
170 |
TRQX |
00372278439TRLO0.1.1 |
|
04/10/2023 |
11:55:47 |
212 |
170 |
XLON |
00372278209TRLO0.1.1 |
|
04/10/2023 |
11:55:17 |
53 |
170 |
CHIX |
00372278137TRLO0.1.1 |
|
04/10/2023 |
11:55:17 |
18 |
170 |
AQXE |
00372278136TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
2 |
169.6 |
XLON |
00372277867TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
194 |
169.6 |
XLON |
00372277866TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
3 |
169.6 |
BATE |
00372277865TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
212 |
169.8 |
XLON |
00372277864TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
212 |
169.8 |
XLON |
00372277863TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
39 |
169.6 |
BATE |
00372277861TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
212 |
169.8 |
XLON |
00372277862TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
212 |
169.8 |
XLON |
00372277860TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
212 |
169.8 |
XLON |
00372277859TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
212 |
169.8 |
XLON |
00372277858TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
9 |
169.6 |
TRQX |
00372277856TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
212 |
169.8 |
XLON |
00372277857TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
10 |
169.8 |
TRQX |
00372277854TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
228 |
169.8 |
XLON |
00372277855TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
11 |
169.8 |
TRQX |
00372277853TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
10 |
169.8 |
TRQX |
00372277852TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
44 |
169.8 |
BATE |
00372277851TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
44 |
169.8 |
BATE |
00372277850TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
46 |
169.8 |
BATE |
00372277849TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
53 |
170 |
CHIX |
00372277848TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
53 |
170 |
CHIX |
00372277847TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
30 |
170 |
AQXE |
00372277846TRLO0.1.1 |
|
04/10/2023 |
11:53:03 |
18 |
170 |
AQXE |
00372277845TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
58 |
169.8 |
CHIX |
00372274323TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
44 |
170 |
BATE |
00372274322TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
44 |
170 |
BATE |
00372274321TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
44 |
170 |
BATE |
00372274320TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
44 |
170 |
BATE |
00372274318TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
44 |
170 |
BATE |
00372274319TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
44 |
170 |
BATE |
00372274317TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
53 |
170 |
CHIX |
00372274315TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
44 |
170 |
BATE |
00372274316TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
53 |
170 |
CHIX |
00372274314TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
53 |
170 |
CHIX |
00372274313TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
48 |
170 |
CHIX |
00372274312TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
645 |
170 |
CHIX |
00372274311TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
53 |
170 |
CHIX |
00372274310TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
53 |
170 |
CHIX |
00372274308TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
53 |
170 |
CHIX |
00372274309TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
53 |
170 |
CHIX |
00372274307TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
44 |
170 |
BATE |
00372274306TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
257 |
170 |
BATE |
00372274305TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
144 |
170.4 |
XLON |
00372274303TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
271 |
170.4 |
XLON |
00372274304TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
11 |
170.4 |
XLON |
00372274301TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
177 |
170.4 |
XLON |
00372274302TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
571 |
170.4 |
XLON |
00372274300TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
375 |
170.4 |
XLON |
00372274299TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
867 |
170.4 |
XLON |
00372274298TRLO0.1.1 |
|
04/10/2023 |
11:33:09 |
6286 |
170.4 |
XLON |
00372274297TRLO0.1.1 |
|
04/10/2023 |
11:31:56 |
10 |
170.2 |
TRQX |
00372274077TRLO0.1.1 |
|
04/10/2023 |
11:31:56 |
241 |
170 |
BATE |
00372274075TRLO0.1.1 |
|
04/10/2023 |
11:31:56 |
10 |
170.2 |
TRQX |
00372274076TRLO0.1.1 |
|
04/10/2023 |
11:31:56 |
19 |
170 |
AQXE |
00372274074TRLO0.1.1 |
|
04/10/2023 |
11:31:56 |
24 |
170.2 |
AQXE |
00372274073TRLO0.1.1 |
|
04/10/2023 |
11:31:56 |
5 |
170.2 |
AQXE |
00372274071TRLO0.1.1 |
|
04/10/2023 |
11:31:56 |
157 |
170.2 |
AQXE |
00372274072TRLO0.1.1 |
|
04/10/2023 |
11:25:32 |
12 |
170.2 |
AQXE |
00372272886TRLO0.1.1 |
|
04/10/2023 |
11:25:31 |
10 |
170.2 |
TRQX |
00372272881TRLO0.1.1 |
|
04/10/2023 |
11:23:19 |
201 |
170.2 |
TRQX |
00372272492TRLO0.1.1 |
|
04/10/2023 |
11:23:14 |
9 |
170.2 |
TRQX |
00372272489TRLO0.1.1 |
|
04/10/2023 |
11:23:05 |
335 |
170 |
AQXE |
00372272469TRLO0.1.1 |
|
04/10/2023 |
10:41:46 |
44 |
169.6 |
BATE |
00372265599TRLO0.1.1 |
|
04/10/2023 |
10:41:46 |
74 |
169.6 |
BATE |
00372265598TRLO0.1.1 |
|
04/10/2023 |
10:31:39 |
245 |
169.2 |
XLON |
00372264092TRLO0.1.1 |
|
04/10/2023 |
10:31:39 |
125 |
169.2 |
XLON |
00372264091TRLO0.1.1 |
|
04/10/2023 |
10:31:39 |
70 |
169.2 |
XLON |
00372264090TRLO0.1.1 |
|
04/10/2023 |
10:31:39 |
372 |
169.2 |
XLON |
00372264089TRLO0.1.1 |
|
04/10/2023 |
09:45:23 |
50 |
168.6 |
CHIX |
00372255993TRLO0.1.1 |
|
04/10/2023 |
09:16:46 |
47 |
168.6 |
CHIX |
00372250399TRLO0.1.1 |
|
04/10/2023 |
09:09:04 |
65 |
168 |
AQXE |
00372249103TRLO0.1.1 |
|
04/10/2023 |
09:09:04 |
19 |
168 |
AQXE |
00372249102TRLO0.1.1 |
|
04/10/2023 |
09:09:00 |
100 |
167.8 |
XLON |
00372249082TRLO0.1.1 |
|
04/10/2023 |
09:09:00 |
242 |
168 |
XLON |
00372249081TRLO0.1.1 |
|
04/10/2023 |
09:08:47 |
44 |
168 |
BATE |
00372249043TRLO0.1.1 |
|
04/10/2023 |
09:06:01 |
10 |
168 |
TRQX |
00372248674TRLO0.1.1 |
|
04/10/2023 |
09:05:29 |
53 |
168 |
CHIX |
00372248586TRLO0.1.1 |
|
04/10/2023 |
09:04:23 |
44 |
168 |
BATE |
00372248414TRLO0.1.1 |
|
04/10/2023 |
09:04:12 |
100 |
167.8 |
XLON |
00372248393TRLO0.1.1 |
|
04/10/2023 |
09:04:12 |
220 |
168 |
XLON |
00372248392TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
287 |
168 |
XLON |
00372248016TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
49 |
168 |
CHIX |
00372248015TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
49 |
168 |
BATE |
00372248014TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
44 |
168.2 |
BATE |
00372248013TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
44 |
168.2 |
BATE |
00372248012TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
39 |
168.2 |
BATE |
00372248011TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
44 |
168.2 |
BATE |
00372248010TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
44 |
168.2 |
BATE |
00372248009TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
53 |
168.2 |
CHIX |
00372248008TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
53 |
168.2 |
CHIX |
00372248007TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
53 |
168.2 |
CHIX |
00372248006TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
35 |
168.2 |
CHIX |
00372248005TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
18 |
168.2 |
CHIX |
00372248004TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
53 |
168.2 |
CHIX |
00372248003TRLO0.1.1 |
|
04/10/2023 |
09:02:01 |
57 |
168.2 |
CHIX |
00372248002TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
212 |
168.2 |
XLON |
00372247899TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
212 |
168.2 |
XLON |
00372247900TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
212 |
168.2 |
XLON |
00372247898TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
11 |
168 |
TRQX |
00372247896TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
116 |
168.2 |
XLON |
00372247897TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
94 |
168.2 |
XLON |
00372247895TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
2 |
168.2 |
XLON |
00372247894TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
212 |
168.2 |
XLON |
00372247893TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
10 |
168.2 |
TRQX |
00372247892TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
10 |
168.2 |
TRQX |
00372247891TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
212 |
168.2 |
XLON |
00372247889TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
212 |
168.2 |
XLON |
00372247890TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
10 |
168.2 |
TRQX |
00372247887TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
212 |
168.2 |
XLON |
00372247888TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
10 |
168.2 |
TRQX |
00372247886TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
9 |
168.2 |
TRQX |
00372247884TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
10 |
168.2 |
TRQX |
00372247885TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
324 |
168.2 |
XLON |
00372247882TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
10 |
168.2 |
TRQX |
00372247883TRLO0.1.1 |
|
04/10/2023 |
09:01:37 |
349 |
168.2 |
XLON |
00372247881TRLO0.1.1 |
|
04/10/2023 |
08:25:29 |
44 |
167.8 |
BATE |
00372240481TRLO0.1.1 |
|
04/10/2023 |
08:25:09 |
100 |
166.4 |
XLON |
00372240338TRLO0.1.1 |
|
04/10/2023 |
08:22:42 |
52 |
167.8 |
CHIX |
00372239809TRLO0.1.1 |
|
04/10/2023 |
08:22:42 |
44 |
167.8 |
BATE |
00372239808TRLO0.1.1 |
|
04/10/2023 |
08:22:33 |
10 |
168 |
TRQX |
00372239791TRLO0.1.1 |
|
04/10/2023 |
08:22:32 |
44 |
168 |
BATE |
00372239790TRLO0.1.1 |
|
04/10/2023 |
08:22:32 |
44 |
168 |
BATE |
00372239789TRLO0.1.1 |
|
04/10/2023 |
08:22:32 |
53 |
168 |
CHIX |
00372239788TRLO0.1.1 |
|
04/10/2023 |
08:22:32 |
54 |
168 |
CHIX |
00372239787TRLO0.1.1 |
|
04/10/2023 |
08:22:32 |
10 |
168.2 |
TRQX |
00372239786TRLO0.1.1 |
|
04/10/2023 |
08:22:32 |
10 |
168.2 |
TRQX |
00372239785TRLO0.1.1 |
|
04/10/2023 |
08:22:02 |
212 |
176.2 |
XLON |
00372239571TRLO0.1.1 |
|
04/10/2023 |
08:18:55 |
212 |
176.6 |
XLON |
00372238910TRLO0.1.1 |
|
04/10/2023 |
08:15:47 |
52 |
178.6 |
XLON |
00372238050TRLO0.1.1 |
|
04/10/2023 |
08:15:47 |
408 |
178.4 |
XLON |
00372238049TRLO0.1.1 |
|
04/10/2023 |
08:15:47 |
160 |
178.6 |
XLON |
00372238048TRLO0.1.1 |
|
04/10/2023 |
08:15:47 |
424 |
178.6 |
XLON |
00372238047TRLO0.1.1 |
|
04/10/2023 |
08:15:47 |
16 |
175.8 |
XLON |
00372238046TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV