Transaction in Own Shares

PureTech Health PLC
27 October 2023
 

27 October 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:             

26 October 2023



Number of ordinary shares purchased:

44,415



Highest price paid per share:

163.80p



Lowest price paid per share:

155.60p



Volume weighted average price paid per share:

158.31p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 15,833,651 ordinary shares in treasury and has 273,634,508 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 273,634,508 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that has been filed for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.

 

For more information, visit www.puretechhealth.com or connect with us on X, formerly known as Twitter, @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26/10/2023

08:05:15

98

163.2

XLON

00375467329TRLO0.1.1

26/10/2023

08:27:18

409

163.8

XLON

00375472365TRLO0.1.1

26/10/2023

08:27:18

200

163.4

AQXE

00375472366TRLO0.1.1

26/10/2023

08:27:56

116

163.2

BATE

00375472435TRLO0.1.1

26/10/2023

08:27:56

256

163.2

BATE

00375472436TRLO0.1.1

26/10/2023

08:27:56

29

163.2

BATE

00375472437TRLO0.1.1

26/10/2023

08:27:59

37

162.2

TRQX

00375472440TRLO0.1.1

26/10/2023

08:35:31

507

162.2

XLON

00375473650TRLO0.1.1

26/10/2023

08:35:31

507

162.2

XLON

00375473651TRLO0.1.1

26/10/2023

08:35:31

7

162.2

TRQX

00375473652TRLO0.1.1

26/10/2023

08:35:31

50

162.2

TRQX

00375473653TRLO0.1.1

26/10/2023

08:35:32

3

160.6

CHIX

00375473654TRLO0.1.1

26/10/2023

09:37:38

92

162.4

XLON

00375482516TRLO0.1.1

26/10/2023

09:37:38

511

162.4

XLON

00375482517TRLO0.1.1

26/10/2023

11:07:50

251

161.8

XLON

00375493675TRLO0.1.1

26/10/2023

11:07:50

763

161.8

XLON

00375493676TRLO0.1.1

26/10/2023

11:07:50

148

161.6

BATE

00375493678TRLO0.1.1

26/10/2023

11:07:50

253

161.6

BATE

00375493677TRLO0.1.1

26/10/2023

11:07:50

124

161.4

AQXE

00375493679TRLO0.1.1

26/10/2023

11:07:50

113

161.4

AQXE

00375493680TRLO0.1.1

26/10/2023

11:07:50

163

161.4

AQXE

00375493681TRLO0.1.1

26/10/2023

11:07:54

142

162

CHIX

00375493682TRLO0.1.1

26/10/2023

11:08:41

232

162

CHIX

00375493741TRLO0.1.1

26/10/2023

11:52:15

188

161.8

TRQX

00375498304TRLO0.1.1

26/10/2023

11:53:53

272

161.8

CHIX

00375498463TRLO0.1.1

26/10/2023

11:53:53

58

162

CHIX

00375498464TRLO0.1.1

26/10/2023

12:02:19

382

160.8

CHIX

00375499261TRLO0.1.1

26/10/2023

12:02:19

77

161

XLON

00375499262TRLO0.1.1

26/10/2023

12:02:19

84

160.8

CHIX

00375499263TRLO0.1.1

26/10/2023

12:02:19

276

160.8

CHIX

00375499266TRLO0.1.1

26/10/2023

12:02:19

190

160.8

CHIX

00375499264TRLO0.1.1

26/10/2023

12:02:19

1444

161

XLON

00375499265TRLO0.1.1

26/10/2023

12:02:19

94

160.4

TRQX

00375499268TRLO0.1.1

26/10/2023

12:02:19

401

160.4

BATE

00375499267TRLO0.1.1

26/10/2023

12:02:19

200

159.8

AQXE

00375499269TRLO0.1.1

26/10/2023

12:02:54

3979

156.4

XLON

00375499355TRLO0.1.1

26/10/2023

12:02:54

3023

156.4

XLON

00375499354TRLO0.1.1

26/10/2023

12:05:12

507

160.2

XLON

00375499603TRLO0.1.1

26/10/2023

12:11:25

507

160.2

XLON

00375500213TRLO0.1.1

26/10/2023

12:17:23

425

160.2

XLON

00375500809TRLO0.1.1

26/10/2023

12:34:19

79

160.4

BATE

00375502282TRLO0.1.1

26/10/2023

12:55:52

92

160.4

XLON

00375504364TRLO0.1.1

26/10/2023

12:56:21

33

160.4

XLON

00375504395TRLO0.1.1

26/10/2023

13:02:12

113

159.4

BATE

00375505116TRLO0.1.1

26/10/2023

13:02:12

2525

159.4

XLON

00375505115TRLO0.1.1

26/10/2023

13:02:12

3

159.4

BATE

00375505117TRLO0.1.1

26/10/2023

13:07:40

252

159.4

BATE

00375505582TRLO0.1.1

26/10/2023

13:23:05

200

160.2

AQXE

00375507114TRLO0.1.1

26/10/2023

13:23:05

1488

160.2

XLON

00375507119TRLO0.1.1

26/10/2023

13:36:52

108

160.4

CHIX

00375508683TRLO0.1.1

26/10/2023

13:37:30

219

159.4

BATE

00375508760TRLO0.1.1

26/10/2023

13:37:30

33

159.4

BATE

00375508759TRLO0.1.1

26/10/2023

13:37:30

225

159.4

CHIX

00375508762TRLO0.1.1

26/10/2023

13:37:30

241

159.4

CHIX

00375508761TRLO0.1.1

26/10/2023

13:37:30

466

159.4

CHIX

00375508763TRLO0.1.1

26/10/2023

14:22:32

103

159.4

BATE

00375515902TRLO0.1.1

26/10/2023

14:22:32

405

159.4

BATE

00375515901TRLO0.1.1

26/10/2023

14:22:32

188

159

TRQX

00375515904TRLO0.1.1

26/10/2023

14:22:32

1014

159.4

XLON

00375515903TRLO0.1.1

26/10/2023

14:22:33

156

159.2

XLON

00375515906TRLO0.1.1

26/10/2023

14:22:33

1088

159.4

XLON

00375515907TRLO0.1.1

26/10/2023

14:29:06

183

159.6

AQXE

00375517089TRLO0.1.1

26/10/2023

14:34:49

51

158.2

XLON

00375519054TRLO0.1.1

26/10/2023

14:39:14

179

158.2

AQXE

00375521778TRLO0.1.1

26/10/2023

14:39:14

466

158.2

CHIX

00375521779TRLO0.1.1

26/10/2023

14:39:14

1470

158.2

XLON

00375521780TRLO0.1.1

26/10/2023

14:39:14

36

158.2

AQXE

00375521781TRLO0.1.1

26/10/2023

14:39:14

84

158.2

AQXE

00375521782TRLO0.1.1

26/10/2023

14:39:38

54

158

XLON

00375522100TRLO0.1.1

26/10/2023

14:39:38

228

158

XLON

00375522101TRLO0.1.1

26/10/2023

14:39:38

177

158

XLON

00375522102TRLO0.1.1

26/10/2023

14:39:38

325

158

XLON

00375522103TRLO0.1.1

26/10/2023

14:43:40

142

158

XLON

00375524742TRLO0.1.1

26/10/2023

14:43:40

177

158

XLON

00375524741TRLO0.1.1

26/10/2023

14:50:36

160

158.2

XLON

00375531701TRLO0.1.1

26/10/2023

14:50:36

351

158.2

XLON

00375531702TRLO0.1.1

26/10/2023

14:58:17

254

157.2

CHIX

00375536731TRLO0.1.1

26/10/2023

14:58:44

140

157.2

CHIX

00375536961TRLO0.1.1

26/10/2023

14:58:48

144

159.2

BATE

00375536992TRLO0.1.1

26/10/2023

15:02:00

189

157.2

CHIX

00375539651TRLO0.1.1

26/10/2023

15:02:00

51

157.2

XLON

00375539652TRLO0.1.1

26/10/2023

15:02:00

1470

157.2

XLON

00375539653TRLO0.1.1

26/10/2023

15:02:14

83

157.4

TRQX

00375539843TRLO0.1.1

26/10/2023

15:13:43

529

157

XLON

00375547500TRLO0.1.1

26/10/2023

15:34:26

1180

156

XLON

00375560781TRLO0.1.1

26/10/2023

15:34:30

146

156

BATE

00375560815TRLO0.1.1

26/10/2023

15:48:00

1521

156

XLON

00375570872TRLO0.1.1

26/10/2023

15:48:00

51

156

BATE

00375570873TRLO0.1.1

26/10/2023

15:48:00

222

156

BATE

00375570874TRLO0.1.1

26/10/2023

15:48:00

204

156

BATE

00375570876TRLO0.1.1

26/10/2023

15:48:00

131

156

CHIX

00375570875TRLO0.1.1

26/10/2023

15:48:00

220

156

BATE

00375570878TRLO0.1.1

26/10/2023

15:48:00

335

156

CHIX

00375570877TRLO0.1.1

26/10/2023

15:48:01

154

156

AQXE

00375570905TRLO0.1.1

26/10/2023

16:06:53

109

156.2

AQXE

00375582860TRLO0.1.1

26/10/2023

16:06:53

164

156.2

AQXE

00375582861TRLO0.1.1

26/10/2023

16:06:53

91

156.2

AQXE

00375582862TRLO0.1.1

26/10/2023

16:06:53

1521

156.2

XLON

00375582863TRLO0.1.1

26/10/2023

16:06:53

62

155.6

BATE

00375582864TRLO0.1.1

26/10/2023

16:06:53

107

155.6

BATE

00375582865TRLO0.1.1

26/10/2023

16:06:53

248

155.6

BATE

00375582866TRLO0.1.1

26/10/2023

16:06:53

93

155.6

BATE

00375582867TRLO0.1.1

26/10/2023

16:06:53

103

155.6

BATE

00375582868TRLO0.1.1

26/10/2023

16:06:56

302

156

XLON

00375582896TRLO0.1.1

26/10/2023

16:06:56

142

156

XLON

00375582897TRLO0.1.1

26/10/2023

16:06:56

106

156.2

XLON

00375582898TRLO0.1.1

26/10/2023

16:06:56

302

156.2

XLON

00375582899TRLO0.1.1

26/10/2023

16:06:56

665

156.2

XLON

00375582900TRLO0.1.1

26/10/2023

16:08:00

507

156

XLON

00375583572TRLO0.1.1

26/10/2023

16:11:34

7

156.4

TRQX

00375585749TRLO0.1.1

26/10/2023

16:12:33

3

156.4

TRQX

00375586270TRLO0.1.1

26/10/2023

16:13:59

3

156.4

TRQX

00375587135TRLO0.1.1

26/10/2023

16:15:04

5

156.4

TRQX

00375587851TRLO0.1.1

26/10/2023

16:15:29

832

155.6

XLON

00375588142TRLO0.1.1

26/10/2023

16:16:17

3

156.4

TRQX

00375588790TRLO0.1.1

26/10/2023

16:17:29

3

156.4

TRQX

00375589610TRLO0.1.1

26/10/2023

16:18:34

3

156.4

TRQX

00375590223TRLO0.1.1

26/10/2023

16:18:55

3

155.6

CHIX

00375590440TRLO0.1.1

26/10/2023

16:21:08

6

156.4

TRQX

00375591994TRLO0.1.1

26/10/2023

16:21:28

140

155.6

CHIX

00375592125TRLO0.1.1

26/10/2023

16:21:51

142

155.6

CHIX

00375592408TRLO0.1.1

26/10/2023

16:24:50

4

156.2

TRQX

00375594455TRLO0.1.1

26/10/2023

16:24:55

98

155.6

CHIX

00375594503TRLO0.1.1

26/10/2023

16:26:40

83

155.6

CHIX

00375595761TRLO0.1.1

26/10/2023

16:26:40

4

155.6

BATE

00375595762TRLO0.1.1

26/10/2023

16:26:40

2

155.6

CHIX

00375595763TRLO0.1.1

26/10/2023

16:26:40

1040

155.6

XLON

00375595764TRLO0.1.1

26/10/2023

16:29:35

256

156.2

TRQX

00375597693TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings