Transaction in Own Shares
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 8 September 2020
Aggregate number of ordinary shares purchased: 918,952
Lowest price paid per share £ 1.3670
Highest price paid per share £ 1.3930
Average price paid per share £ 1.3789
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 20,148,565 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £29,058,471.90.
Johannesburg Stock Exchange - Summary
Date of purchase: 8 September 2020
Aggregate number of ordinary shares purchased: 425,206
Lowest price paid per share ZAR 30.2700
Highest price paid per share ZAR 30.6600
Average price paid per share ZAR 30.4194
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 16,272,821 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 516,844,650.31 (2).
Following the above transactions, the Company has 1,822,612,118 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £23,458,387.28.
London Stock Exchange - Schedule of Purchases
Shares purchased: 918,952 (ISIN: GB00BDCXV269)
Date of purchases: 8 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 8 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.3789 |
918,952 |
£ 1.3670 |
£ 1.3930 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:39:14 |
XLON |
1,129 |
£ 1.3905 |
162109916720267 |
|
08:39:35 |
XLON |
1,641 |
£ 1.3900 |
162109916720379 |
|
08:39:35 |
XLON |
1,792 |
£ 1.3900 |
162109916720381 |
|
08:39:35 |
XLON |
21 |
£ 1.3900 |
162109916720380 |
|
08:42:27 |
XLON |
1,280 |
£ 1.3915 |
162109916721096 |
|
08:44:33 |
XLON |
1,176 |
£ 1.3900 |
162109916721569 |
|
08:55:20 |
XLON |
1,778 |
£ 1.3930 |
162109916723657 |
|
08:55:20 |
XLON |
713 |
£ 1.3930 |
162109916723658 |
|
08:59:46 |
XLON |
414 |
£ 1.3915 |
162109916724696 |
|
08:59:46 |
XLON |
1,498 |
£ 1.3915 |
162109916724697 |
|
09:04:51 |
XLON |
2,496 |
£ 1.3920 |
162109916726077 |
|
09:04:59 |
XLON |
1,541 |
£ 1.3920 |
162109916726115 |
|
09:10:35 |
XLON |
1,596 |
£ 1.3915 |
162109916727275 |
|
09:12:57 |
XLON |
2,126 |
£ 1.3915 |
162109916727777 |
|
09:15:24 |
TRQX |
1,885 |
£ 1.3890 |
162109988017770 |
|
09:18:02 |
XLON |
1,100 |
£ 1.3870 |
162109916729191 |
|
09:18:12 |
XLON |
1,470 |
£ 1.3870 |
162109916729253 |
|
09:23:35 |
XLON |
376 |
£ 1.3865 |
162109916730603 |
|
09:24:03 |
XLON |
3,468 |
£ 1.3865 |
162109916730664 |
|
09:24:03 |
XLON |
1,430 |
£ 1.3865 |
162109916730665 |
|
09:24:03 |
BATE |
1,710 |
£ 1.3865 |
028Q007S9 |
|
09:24:37 |
CHIX |
434 |
£ 1.3850 |
128Q00CFI |
|
09:24:37 |
CHIX |
1,284 |
£ 1.3850 |
128Q00CFJ |
|
09:24:37 |
XLON |
1,438 |
£ 1.3850 |
162109916730827 |
|
09:25:04 |
XLON |
3,439 |
£ 1.3850 |
162109916731014 |
|
09:25:20 |
XLON |
1,477 |
£ 1.3845 |
162109916731088 |
|
09:25:20 |
XLON |
1,328 |
£ 1.3845 |
162109916731091 |
|
09:26:58 |
XLON |
1,464 |
£ 1.3845 |
162109916731402 |
|
09:28:42 |
XLON |
1,478 |
£ 1.3860 |
162109916731724 |
|
09:28:42 |
XLON |
1,689 |
£ 1.3855 |
162109916731726 |
|
09:30:06 |
XLON |
1,080 |
£ 1.3865 |
162109916732002 |
|
09:30:06 |
XLON |
1,129 |
£ 1.3865 |
162109916732004 |
|
09:30:06 |
XLON |
323 |
£ 1.3865 |
162109916732003 |
|
09:30:36 |
XLON |
1,752 |
£ 1.3870 |
162109916732121 |
|
09:35:19 |
XLON |
1,386 |
£ 1.3865 |
162109916733056 |
|
09:35:19 |
XLON |
4,134 |
£ 1.3865 |
162109916733057 |
|
09:37:12 |
XLON |
2,842 |
£ 1.3860 |
162109916733550 |
|
09:37:12 |
XLON |
3,368 |
£ 1.3860 |
162109916733549 |
|
09:37:12 |
XLON |
57 |
£ 1.3860 |
162109916733551 |
|
09:37:12 |
XLON |
2,842 |
£ 1.3860 |
162109916733553 |
|
09:37:17 |
XLON |
953 |
£ 1.3855 |
162109916733641 |
|
09:39:04 |
XLON |
114 |
£ 1.3880 |
162109916734033 |
|
09:39:04 |
XLON |
1,500 |
£ 1.3880 |
162109916734034 |
|
09:40:11 |
XLON |
1,641 |
£ 1.3880 |
162109916734136 |
|
09:40:11 |
XLON |
1,641 |
£ 1.3880 |
162109916734137 |
|
09:40:11 |
XLON |
175 |
£ 1.3880 |
162109916734138 |
|
09:40:36 |
XLON |
2,080 |
£ 1.3870 |
162109916734246 |
|
09:44:08 |
XLON |
571 |
£ 1.3860 |
162109916734745 |
|
09:44:08 |
XLON |
986 |
£ 1.3860 |
162109916734747 |
|
09:44:08 |
XLON |
655 |
£ 1.3860 |
162109916734746 |
|
09:44:08 |
XLON |
723 |
£ 1.3860 |
162109916734748 |
|
09:53:01 |
XLON |
201 |
£ 1.3870 |
162109916736731 |
|
09:53:01 |
XLON |
1,440 |
£ 1.3870 |
162109916736730 |
|
09:53:01 |
XLON |
2,119 |
£ 1.3870 |
162109916736732 |
|
09:55:00 |
XLON |
1,339 |
£ 1.3860 |
162109916737007 |
|
09:55:00 |
XLON |
1,257 |
£ 1.3860 |
162109916737006 |
|
09:58:37 |
XLON |
2,264 |
£ 1.3880 |
162109916737907 |
|
09:58:37 |
XLON |
150 |
£ 1.3880 |
162109916737908 |
|
09:58:37 |
XLON |
2,084 |
£ 1.3880 |
162109916737909 |
|
09:58:50 |
XLON |
1,616 |
£ 1.3870 |
162109916737942 |
|
10:03:43 |
XLON |
1,540 |
£ 1.3885 |
162109916739018 |
|
10:03:43 |
XLON |
2,713 |
£ 1.3885 |
162109916739019 |
|
10:06:54 |
XLON |
1,305 |
£ 1.3875 |
162109916739727 |
|
10:06:54 |
XLON |
519 |
£ 1.3875 |
162109916739728 |
|
10:06:54 |
XLON |
207 |
£ 1.3875 |
162109916739729 |
|
10:06:54 |
XLON |
565 |
£ 1.3875 |
162109916739730 |
|
10:09:00 |
XLON |
1,613 |
£ 1.3880 |
162109916740149 |
|
10:13:22 |
XLON |
1,315 |
£ 1.3865 |
162109916741284 |
|
10:20:13 |
XLON |
1,235 |
£ 1.3880 |
162109916742780 |
|
10:20:13 |
XLON |
2,047 |
£ 1.3880 |
162109916742779 |
|
10:20:13 |
XLON |
1,069 |
£ 1.3880 |
162109916742781 |
|
10:20:13 |
XLON |
1,200 |
£ 1.3880 |
162109916742784 |
|
10:20:59 |
XLON |
1,618 |
£ 1.3885 |
162109916742915 |
|
10:20:59 |
XLON |
723 |
£ 1.3885 |
162109916742916 |
|
10:21:01 |
XLON |
1,401 |
£ 1.3880 |
162109916742926 |
|
10:21:01 |
XLON |
1,332 |
£ 1.3875 |
162109916742929 |
|
10:26:58 |
XLON |
1,269 |
£ 1.3870 |
162109916743972 |
|
10:27:06 |
XLON |
511 |
£ 1.3870 |
162109916744431 |
|
10:27:06 |
XLON |
692 |
£ 1.3870 |
162109916744435 |
|
10:28:15 |
XLON |
917 |
£ 1.3880 |
162109916744996 |
|
10:28:15 |
XLON |
523 |
£ 1.3880 |
162109916744997 |
|
10:29:59 |
XLON |
2,500 |
£ 1.3870 |
162109916745711 |
|
10:30:04 |
TRQX |
1,303 |
£ 1.3860 |
162109988022197 |
|
10:30:04 |
XLON |
1,785 |
£ 1.3860 |
162109916745800 |
|
10:30:04 |
XLON |
1,430 |
£ 1.3860 |
162109916745801 |
|
10:30:34 |
XLON |
1,673 |
£ 1.3865 |
162109916746070 |
|
10:30:34 |
XLON |
3,480 |
£ 1.3865 |
162109916746071 |
|
10:30:39 |
XLON |
2,122 |
£ 1.3860 |
162109916746118 |
|
10:31:31 |
XLON |
1,236 |
£ 1.3850 |
162109916746307 |
|
10:31:31 |
XLON |
1,190 |
£ 1.3850 |
162109916746318 |
|
10:33:58 |
XLON |
313 |
£ 1.3835 |
162109916747045 |
|
10:33:58 |
XLON |
599 |
£ 1.3835 |
162109916747046 |
|
10:33:58 |
XLON |
1,505 |
£ 1.3835 |
162109916747047 |
|
10:33:58 |
XLON |
798 |
£ 1.3835 |
162109916747048 |
|
10:38:38 |
XLON |
919 |
£ 1.3860 |
162109916748084 |
|
10:38:38 |
XLON |
1,336 |
£ 1.3860 |
162109916748085 |
|
10:38:38 |
XLON |
730 |
£ 1.3860 |
162109916748088 |
|
10:38:38 |
XLON |
1,628 |
£ 1.3860 |
162109916748089 |
|
10:39:33 |
XLON |
2,929 |
£ 1.3860 |
162109916748286 |
|
10:39:52 |
XLON |
1,369 |
£ 1.3865 |
162109916748335 |
|
10:41:23 |
XLON |
1,323 |
£ 1.3855 |
162109916748666 |
|
10:41:23 |
XLON |
1,137 |
£ 1.3855 |
162109916748668 |
|
10:41:24 |
XLON |
1,631 |
£ 1.3855 |
162109916748671 |
|
10:42:48 |
XLON |
1,798 |
£ 1.3860 |
162109916748861 |
|
10:42:48 |
XLON |
1,005 |
£ 1.3860 |
162109916748862 |
|
10:43:06 |
TRQX |
1,733 |
£ 1.3850 |
162109988023042 |
|
10:43:32 |
XLON |
1,472 |
£ 1.3840 |
162109916749110 |
|
10:44:57 |
XLON |
3,166 |
£ 1.3820 |
162109916749525 |
|
10:48:46 |
XLON |
1,088 |
£ 1.3825 |
162109916750405 |
|
10:48:46 |
XLON |
938 |
£ 1.3825 |
162109916750406 |
|
10:48:46 |
CHIX |
1,204 |
£ 1.3825 |
128Q00LTH |
|
10:50:34 |
XLON |
2,306 |
£ 1.3825 |
162109916750819 |
|
10:52:37 |
XLON |
1,350 |
£ 1.3825 |
162109916751096 |
|
10:52:37 |
XLON |
2,286 |
£ 1.3825 |
162109916751097 |
|
10:54:01 |
XLON |
1,277 |
£ 1.3830 |
162109916751346 |
|
10:54:42 |
XLON |
1,123 |
£ 1.3820 |
162109916751614 |
|
10:54:42 |
XLON |
1,391 |
£ 1.3820 |
162109916751618 |
|
10:57:50 |
XLON |
1,406 |
£ 1.3830 |
162109916752316 |
|
10:57:50 |
XLON |
1,151 |
£ 1.3830 |
162109916752318 |
|
10:58:40 |
XLON |
1,441 |
£ 1.3830 |
162109916752422 |
|
10:58:40 |
BATE |
1,370 |
£ 1.3825 |
028Q00FIH |
|
11:06:18 |
XLON |
255 |
£ 1.3840 |
162109916754010 |
|
11:06:18 |
XLON |
3,207 |
£ 1.3840 |
162109916754012 |
|
11:06:18 |
XLON |
1,570 |
£ 1.3840 |
162109916754011 |
|
11:08:19 |
XLON |
1,382 |
£ 1.3850 |
162109916754438 |
|
11:08:19 |
XLON |
273 |
£ 1.3850 |
162109916754439 |
|
11:08:19 |
XLON |
1,107 |
£ 1.3850 |
162109916754440 |
|
11:08:19 |
XLON |
2,500 |
£ 1.3855 |
162109916754456 |
|
11:10:04 |
XLON |
850 |
£ 1.3840 |
162109916754834 |
|
11:10:04 |
XLON |
2,258 |
£ 1.3840 |
162109916754835 |
|
11:15:12 |
XLON |
635 |
£ 1.3830 |
162109916755763 |
|
11:15:12 |
XLON |
481 |
£ 1.3830 |
162109916755764 |
|
11:15:12 |
XLON |
241 |
£ 1.3830 |
162109916755765 |
|
11:15:12 |
XLON |
1,852 |
£ 1.3830 |
162109916755766 |
|
11:15:12 |
CHIX |
2,003 |
£ 1.3830 |
128Q00OQO |
|
11:15:18 |
XLON |
3,991 |
£ 1.3830 |
162109916755856 |
|
11:15:18 |
XLON |
2,280 |
£ 1.3830 |
162109916755855 |
|
11:15:18 |
XLON |
1,408 |
£ 1.3830 |
162109916755859 |
|
11:19:34 |
XLON |
1,652 |
£ 1.3825 |
162109916756893 |
|
11:19:34 |
XLON |
1,650 |
£ 1.3830 |
162109916756894 |
|
11:22:42 |
XLON |
1,795 |
£ 1.3835 |
162109916757548 |
|
11:26:44 |
XLON |
890 |
£ 1.3810 |
162109916758369 |
|
11:26:44 |
XLON |
4,499 |
£ 1.3810 |
162109916758370 |
|
11:27:40 |
XLON |
657 |
£ 1.3810 |
162109916758515 |
|
11:27:40 |
XLON |
204 |
£ 1.3810 |
162109916758516 |
|
11:28:23 |
TRQX |
1,400 |
£ 1.3810 |
162109988025294 |
|
11:30:34 |
XLON |
3,300 |
£ 1.3810 |
162109916759055 |
|
11:30:34 |
XLON |
2,273 |
£ 1.3810 |
162109916759057 |
|
11:30:34 |
XLON |
1,389 |
£ 1.3810 |
162109916759060 |
|
11:30:34 |
XLON |
55 |
£ 1.3810 |
162109916759061 |
|
11:33:09 |
TRQX |
1,072 |
£ 1.3805 |
162109988025472 |
|
11:36:21 |
XLON |
2,205 |
£ 1.3795 |
162109916760147 |
|
11:36:21 |
XLON |
290 |
£ 1.3795 |
162109916760148 |
|
11:36:21 |
XLON |
1,309 |
£ 1.3795 |
162109916760149 |
|
11:38:41 |
TRQX |
1,914 |
£ 1.3800 |
162109988025705 |
|
11:38:41 |
TRQX |
371 |
£ 1.3800 |
162109988025706 |
|
11:46:14 |
XLON |
880 |
£ 1.3815 |
162109916762436 |
|
11:46:15 |
XLON |
2,500 |
£ 1.3805 |
162109916762440 |
|
11:47:01 |
XLON |
2,243 |
£ 1.3805 |
162109916762553 |
|
11:47:01 |
XLON |
2,079 |
£ 1.3805 |
162109916762556 |
|
11:47:01 |
XLON |
1,771 |
£ 1.3805 |
162109916762558 |
|
11:47:23 |
TRQX |
480 |
£ 1.3800 |
162109988026133 |
|
11:47:23 |
TRQX |
1,051 |
£ 1.3800 |
162109988026134 |
|
11:47:23 |
XLON |
1,508 |
£ 1.3800 |
162109916762624 |
|
11:47:26 |
XLON |
1,537 |
£ 1.3805 |
162109916762638 |
|
11:48:03 |
XLON |
432 |
£ 1.3800 |
162109916762731 |
|
11:48:03 |
XLON |
1,938 |
£ 1.3800 |
162109916762732 |
|
11:51:11 |
XLON |
2 |
£ 1.3805 |
162109916763406 |
|
11:53:42 |
XLON |
1,522 |
£ 1.3815 |
162109916763820 |
|
11:53:42 |
XLON |
2,800 |
£ 1.3815 |
162109916763821 |
|
11:53:42 |
XLON |
1,522 |
£ 1.3815 |
162109916763822 |
|
11:53:42 |
XLON |
64 |
£ 1.3815 |
162109916763823 |
|
11:53:42 |
XLON |
22 |
£ 1.3815 |
162109916763816 |
|
11:53:42 |
XLON |
1,898 |
£ 1.3815 |
162109916763817 |
|
11:53:42 |
XLON |
1,378 |
£ 1.3815 |
162109916763819 |
|
11:54:49 |
XLON |
1,928 |
£ 1.3805 |
162109916764043 |
|
11:58:58 |
XLON |
1,814 |
£ 1.3805 |
162109916765132 |
|
12:06:00 |
XLON |
1,804 |
£ 1.3825 |
162109916769090 |
|
12:06:00 |
XLON |
1,216 |
£ 1.3830 |
162109916769091 |
|
12:07:44 |
XLON |
571 |
£ 1.3830 |
162109916769678 |
|
12:07:44 |
XLON |
1,329 |
£ 1.3830 |
162109916769677 |
|
12:07:44 |
XLON |
538 |
£ 1.3830 |
162109916769679 |
|
12:14:29 |
XLON |
1,784 |
£ 1.3830 |
162109916770688 |
|
12:16:19 |
XLON |
3,798 |
£ 1.3815 |
162109916771044 |
|
12:16:19 |
XLON |
1,910 |
£ 1.3815 |
162109916771045 |
|
12:16:24 |
XLON |
2,217 |
£ 1.3815 |
162109916771050 |
|
12:16:40 |
XLON |
1,871 |
£ 1.3810 |
162109916771069 |
|
12:17:27 |
XLON |
988 |
£ 1.3805 |
162109916771240 |
|
12:23:42 |
XLON |
150 |
£ 1.3795 |
162109916772442 |
|
12:30:36 |
XLON |
1,931 |
£ 1.3795 |
162109916773587 |
|
12:31:40 |
CHIX |
1,651 |
£ 1.3780 |
128Q00WLN |
|
12:35:48 |
XLON |
1,302 |
£ 1.3775 |
162109916774412 |
|
12:35:48 |
XLON |
1,121 |
£ 1.3775 |
162109916774413 |
|
12:35:48 |
XLON |
176 |
£ 1.3775 |
162109916774414 |
|
12:35:48 |
XLON |
1,297 |
£ 1.3775 |
162109916774417 |
|
12:35:48 |
XLON |
1,307 |
£ 1.3775 |
162109916774418 |
|
12:37:04 |
XLON |
1,528 |
£ 1.3775 |
162109916774710 |
|
12:37:07 |
XLON |
705 |
£ 1.3775 |
162109916774711 |
|
12:37:07 |
XLON |
1,528 |
£ 1.3775 |
162109916774712 |
|
12:42:13 |
XLON |
1,164 |
£ 1.3775 |
162109916775458 |
|
12:42:13 |
XLON |
1,303 |
£ 1.3775 |
162109916775457 |
|
12:42:13 |
CHIX |
1,483 |
£ 1.3775 |
128Q00XT5 |
|
12:42:13 |
XLON |
1,164 |
£ 1.3775 |
162109916775462 |
|
12:43:50 |
XLON |
1,949 |
£ 1.3770 |
162109916775856 |
|
12:43:50 |
XLON |
1,332 |
£ 1.3770 |
162109916775855 |
|
12:43:50 |
XLON |
518 |
£ 1.3770 |
162109916775857 |
|
12:49:05 |
XLON |
1,667 |
£ 1.3740 |
162109916776921 |
|
12:52:09 |
XLON |
340 |
£ 1.3740 |
162109916777590 |
|
12:56:34 |
TRQX |
1,469 |
£ 1.3750 |
162109988029131 |
|
12:57:27 |
XLON |
601 |
£ 1.3755 |
162109916778870 |
|
12:57:29 |
XLON |
1,698 |
£ 1.3755 |
162109916778877 |
|
12:57:29 |
XLON |
425 |
£ 1.3755 |
162109916778878 |
|
12:58:04 |
XLON |
1,212 |
£ 1.3750 |
162109916778998 |
|
13:01:14 |
XLON |
1,421 |
£ 1.3755 |
162109916779674 |
|
13:01:14 |
XLON |
1,463 |
£ 1.3755 |
162109916779672 |
|
13:01:14 |
XLON |
1,595 |
£ 1.3755 |
162109916779675 |
|
13:02:26 |
XLON |
230 |
£ 1.3750 |
162109916779876 |
|
13:02:26 |
XLON |
654 |
£ 1.3750 |
162109916779877 |
|
13:02:26 |
TRQX |
1,349 |
£ 1.3750 |
162109988029412 |
|
13:02:26 |
XLON |
503 |
£ 1.3750 |
162109916779878 |
|
13:08:41 |
XLON |
649 |
£ 1.3735 |
162109916780776 |
|
13:08:41 |
XLON |
470 |
£ 1.3735 |
162109916780777 |
|
13:08:41 |
XLON |
1,225 |
£ 1.3735 |
162109916780778 |
|
13:09:59 |
XLON |
1,087 |
£ 1.3735 |
162109916780976 |
|
13:09:59 |
XLON |
165 |
£ 1.3735 |
162109916780977 |
|
13:09:59 |
CHIX |
269 |
£ 1.3735 |
128Q0110F |
|
13:09:59 |
CHIX |
1,567 |
£ 1.3735 |
128Q0110G |
|
13:09:59 |
XLON |
1,175 |
£ 1.3735 |
162109916780980 |
|
13:10:51 |
XLON |
1,357 |
£ 1.3725 |
162109916781452 |
|
13:12:23 |
XLON |
1,777 |
£ 1.3730 |
162109916782060 |
|
13:12:23 |
XLON |
1,757 |
£ 1.3730 |
162109916782061 |
|
13:12:23 |
XLON |
1,372 |
£ 1.3730 |
162109916782062 |
|
13:15:36 |
XLON |
1,557 |
£ 1.3715 |
162109916782860 |
|
13:15:36 |
XLON |
260 |
£ 1.3715 |
162109916782861 |
|
13:18:05 |
XLON |
498 |
£ 1.3730 |
162109916783369 |
|
13:18:05 |
XLON |
912 |
£ 1.3730 |
162109916783371 |
|
13:18:05 |
XLON |
866 |
£ 1.3730 |
162109916783370 |
|
13:18:05 |
XLON |
449 |
£ 1.3730 |
162109916783372 |
|
13:19:36 |
XLON |
833 |
£ 1.3720 |
162109916783658 |
|
13:19:36 |
XLON |
540 |
£ 1.3720 |
162109916783659 |
|
13:25:40 |
XLON |
1,640 |
£ 1.3715 |
162109916785439 |
|
13:25:40 |
XLON |
879 |
£ 1.3715 |
162109916785440 |
|
13:28:33 |
XLON |
2,122 |
£ 1.3700 |
162109916786122 |
|
13:29:11 |
XLON |
1,152 |
£ 1.3700 |
162109916786249 |
|
13:29:33 |
CHIX |
610 |
£ 1.3695 |
128Q013HW |
|
13:32:40 |
XLON |
198 |
£ 1.3685 |
162109916787051 |
|
13:32:40 |
XLON |
1,239 |
£ 1.3685 |
162109916787050 |
|
13:32:40 |
XLON |
1,131 |
£ 1.3685 |
162109916787052 |
|
13:32:41 |
XLON |
1,265 |
£ 1.3685 |
162109916787064 |
|
13:32:41 |
XLON |
1,239 |
£ 1.3685 |
162109916787063 |
|
13:33:55 |
XLON |
2,117 |
£ 1.3695 |
162109916787481 |
|
13:35:28 |
XLON |
1,255 |
£ 1.3690 |
162109916787929 |
|
13:36:30 |
XLON |
2,429 |
£ 1.3695 |
162109916788259 |
|
13:36:30 |
XLON |
1,608 |
£ 1.3695 |
162109916788260 |
|
13:36:30 |
XLON |
1,463 |
£ 1.3690 |
162109916788261 |
|
13:36:30 |
XLON |
346 |
£ 1.3690 |
162109916788262 |
|
13:36:30 |
TRQX |
1,641 |
£ 1.3690 |
162109988031322 |
|
13:36:30 |
TRQX |
98 |
£ 1.3690 |
162109988031323 |
|
13:36:30 |
XLON |
2,429 |
£ 1.3695 |
162109916788267 |
|
13:38:00 |
XLON |
1,411 |
£ 1.3685 |
162109916788620 |
|
13:38:00 |
XLON |
423 |
£ 1.3685 |
162109916788621 |
|
13:38:00 |
XLON |
1,218 |
£ 1.3685 |
162109916788622 |
|
13:38:00 |
XLON |
374 |
£ 1.3685 |
162109916788623 |
|
13:38:00 |
XLON |
1,303 |
£ 1.3680 |
162109916788624 |
|
13:38:20 |
XLON |
1,225 |
£ 1.3675 |
162109916788700 |
|
13:38:23 |
XLON |
1,439 |
£ 1.3670 |
162109916788734 |
|
13:38:24 |
XLON |
330 |
£ 1.3670 |
162109916788769 |
|
13:38:27 |
XLON |
831 |
£ 1.3670 |
162109916788801 |
|
13:42:29 |
XLON |
258 |
£ 1.3685 |
162109916790187 |
|
13:42:29 |
XLON |
1,090 |
£ 1.3685 |
162109916790188 |
|
13:42:51 |
XLON |
3,227 |
£ 1.3690 |
162109916790333 |
|
13:42:51 |
XLON |
1,369 |
£ 1.3690 |
162109916790332 |
|
13:43:13 |
XLON |
1,603 |
£ 1.3690 |
162109916790435 |
|
13:43:21 |
XLON |
1,737 |
£ 1.3685 |
162109916790511 |
|
13:43:21 |
XLON |
1,418 |
£ 1.3685 |
162109916790512 |
|
13:43:21 |
XLON |
152 |
£ 1.3685 |
162109916790513 |
|
13:43:21 |
XLON |
2,697 |
£ 1.3685 |
162109916790514 |
|
13:43:43 |
XLON |
2,305 |
£ 1.3685 |
162109916790611 |
|
13:43:43 |
XLON |
717 |
£ 1.3685 |
162109916790612 |
|
13:43:43 |
XLON |
686 |
£ 1.3685 |
162109916790613 |
|
13:43:43 |
XLON |
1,778 |
£ 1.3685 |
162109916790614 |
|
13:43:43 |
CHIX |
2,753 |
£ 1.3685 |
128Q015UO |
|
13:44:23 |
XLON |
1,326 |
£ 1.3685 |
162109916790690 |
|
13:45:38 |
CHIX |
525 |
£ 1.3685 |
128Q01611 |
|
13:45:38 |
CHIX |
924 |
£ 1.3685 |
128Q01612 |
|
13:48:59 |
XLON |
1,287 |
£ 1.3705 |
162109916791636 |
|
13:48:59 |
XLON |
73 |
£ 1.3705 |
162109916791637 |
|
13:48:59 |
XLON |
1,207 |
£ 1.3705 |
162109916791638 |
|
13:48:59 |
XLON |
2,800 |
£ 1.3705 |
162109916791639 |
|
13:48:59 |
XLON |
89 |
£ 1.3705 |
162109916791640 |
|
13:48:59 |
TRQX |
1,110 |
£ 1.3705 |
162109988032033 |
|
13:48:59 |
TRQX |
1,110 |
£ 1.3705 |
162109988032031 |
|
13:48:59 |
XLON |
5,017 |
£ 1.3705 |
162109916791635 |
|
13:48:59 |
XLON |
2,592 |
£ 1.3705 |
162109916791634 |
|
13:49:07 |
XLON |
1,207 |
£ 1.3700 |
162109916791663 |
|
13:49:55 |
XLON |
1,175 |
£ 1.3695 |
162109916791805 |
|
13:50:37 |
XLON |
4,438 |
£ 1.3690 |
162109916792020 |
|
13:57:55 |
XLON |
1,461 |
£ 1.3730 |
162109916793817 |
|
13:57:55 |
XLON |
1,166 |
£ 1.3730 |
162109916793818 |
|
13:59:11 |
XLON |
961 |
£ 1.3735 |
162109916794090 |
|
13:59:11 |
XLON |
1,641 |
£ 1.3735 |
162109916794091 |
|
13:59:18 |
XLON |
88 |
£ 1.3735 |
162109916794107 |
|
13:59:18 |
XLON |
1,107 |
£ 1.3735 |
162109916794108 |
|
13:59:37 |
XLON |
1,778 |
£ 1.3735 |
162109916794159 |
|
13:59:37 |
XLON |
824 |
£ 1.3735 |
162109916794160 |
|
14:02:19 |
XLON |
1,581 |
£ 1.3725 |
162109916794852 |
|
14:02:19 |
XLON |
1,277 |
£ 1.3725 |
162109916794850 |
|
14:02:19 |
XLON |
1,629 |
£ 1.3720 |
162109916794862 |
|
14:02:19 |
XLON |
1,300 |
£ 1.3725 |
162109916794863 |
|
14:02:19 |
XLON |
1,348 |
£ 1.3725 |
162109916794864 |
|
14:02:19 |
XLON |
943 |
£ 1.3710 |
162109916794883 |
|
14:02:19 |
XLON |
1,651 |
£ 1.3710 |
162109916794884 |
|
14:02:35 |
XLON |
1,479 |
£ 1.3705 |
162109916794971 |
|
14:02:35 |
XLON |
1,649 |
£ 1.3705 |
162109916794973 |
|
14:02:52 |
TRQX |
223 |
£ 1.3700 |
162109988032885 |
|
14:05:02 |
XLON |
1,368 |
£ 1.3715 |
162109916795617 |
|
14:07:04 |
TRQX |
922 |
£ 1.3725 |
162109988033111 |
|
14:07:04 |
TRQX |
958 |
£ 1.3725 |
162109988033112 |
|
14:07:04 |
XLON |
2,885 |
£ 1.3725 |
162109916796025 |
|
14:07:04 |
XLON |
1,286 |
£ 1.3725 |
162109916796026 |
|
14:07:04 |
XLON |
1,397 |
£ 1.3725 |
162109916796027 |
|
14:10:45 |
XLON |
18 |
£ 1.3730 |
162109916796811 |
|
14:11:38 |
XLON |
1,641 |
£ 1.3735 |
162109916797150 |
|
14:11:38 |
XLON |
1,641 |
£ 1.3735 |
162109916797151 |
|
14:11:38 |
XLON |
449 |
£ 1.3735 |
162109916797152 |
|
14:11:38 |
XLON |
1,192 |
£ 1.3735 |
162109916797153 |
|
14:11:38 |
XLON |
138 |
£ 1.3735 |
162109916797154 |
|
14:12:16 |
XLON |
352 |
£ 1.3735 |
162109916797280 |
|
14:12:16 |
XLON |
897 |
£ 1.3735 |
162109916797281 |
|
14:12:25 |
XLON |
1,174 |
£ 1.3725 |
162109916797347 |
|
14:12:26 |
XLON |
1,666 |
£ 1.3730 |
162109916797356 |
|
14:13:33 |
XLON |
935 |
£ 1.3745 |
162109916797671 |
|
14:13:33 |
XLON |
664 |
£ 1.3745 |
162109916797672 |
|
14:13:38 |
XLON |
1,407 |
£ 1.3740 |
162109916797675 |
|
14:14:12 |
TRQX |
1,821 |
£ 1.3735 |
162109988033511 |
|
14:14:12 |
TRQX |
770 |
£ 1.3735 |
162109988033512 |
|
14:14:12 |
XLON |
1,351 |
£ 1.3735 |
162109916797822 |
|
14:14:12 |
CHIX |
2,120 |
£ 1.3730 |
128Q019QO |
|
14:14:12 |
CHIX |
19 |
£ 1.3730 |
128Q019QP |
|
14:14:44 |
XLON |
227 |
£ 1.3745 |
162109916797951 |
|
14:14:44 |
XLON |
1,414 |
£ 1.3745 |
162109916797950 |
|
14:14:44 |
XLON |
2,272 |
£ 1.3745 |
162109916797952 |
|
14:21:42 |
XLON |
1,741 |
£ 1.3770 |
162109916799806 |
|
14:22:44 |
XLON |
1,549 |
£ 1.3775 |
162109916800062 |
|
14:22:44 |
XLON |
2,941 |
£ 1.3775 |
162109916800064 |
|
14:22:44 |
XLON |
613 |
£ 1.3775 |
162109916800063 |
|
14:23:46 |
XLON |
318 |
£ 1.3765 |
162109916800334 |
|
14:23:46 |
XLON |
989 |
£ 1.3765 |
162109916800335 |
|
14:23:46 |
XLON |
789 |
£ 1.3765 |
162109916800336 |
|
14:23:46 |
XLON |
496 |
£ 1.3765 |
162109916800337 |
|
14:24:00 |
XLON |
575 |
£ 1.3760 |
162109916800379 |
|
14:24:00 |
XLON |
1,032 |
£ 1.3760 |
162109916800380 |
|
14:29:46 |
XLON |
1,609 |
£ 1.3765 |
162109916801904 |
|
14:29:46 |
XLON |
1,707 |
£ 1.3765 |
162109916801896 |
|
14:29:46 |
XLON |
1,200 |
£ 1.3765 |
162109916801900 |
|
14:31:03 |
XLON |
1,641 |
£ 1.3755 |
162109916802907 |
|
14:31:03 |
XLON |
1,126 |
£ 1.3755 |
162109916802908 |
|
14:31:03 |
XLON |
514 |
£ 1.3755 |
162109916802910 |
|
14:31:03 |
XLON |
816 |
£ 1.3755 |
162109916802911 |
|
14:31:03 |
XLON |
1,641 |
£ 1.3755 |
162109916802919 |
|
14:31:45 |
XLON |
3,302 |
£ 1.3765 |
162109916803743 |
|
14:31:45 |
XLON |
1,638 |
£ 1.3765 |
162109916803748 |
|
14:31:47 |
XLON |
3,679 |
£ 1.3760 |
162109916803772 |
|
14:31:47 |
XLON |
1,264 |
£ 1.3760 |
162109916803771 |
|
14:31:54 |
XLON |
2,124 |
£ 1.3760 |
162109916803800 |
|
14:32:45 |
TRQX |
2,021 |
£ 1.3750 |
162109988035283 |
|
14:35:11 |
XLON |
1,277 |
£ 1.3745 |
162109916805221 |
|
14:35:20 |
XLON |
909 |
£ 1.3740 |
162109916805391 |
|
14:37:01 |
XLON |
2,005 |
£ 1.3755 |
162109916806184 |
|
14:38:01 |
XLON |
1,641 |
£ 1.3745 |
162109916806672 |
|
14:38:01 |
TRQX |
1,430 |
£ 1.3745 |
162109988036182 |
|
14:38:01 |
XLON |
7 |
£ 1.3745 |
162109916806673 |
|
14:38:01 |
XLON |
1,641 |
£ 1.3745 |
162109916806674 |
|
14:40:06 |
XLON |
1,561 |
£ 1.3750 |
162109916807360 |
|
14:40:06 |
XLON |
2,716 |
£ 1.3750 |
162109916807359 |
|
14:40:34 |
TRQX |
1,138 |
£ 1.3735 |
162109988036566 |
|
14:41:51 |
XLON |
405 |
£ 1.3730 |
162109916808192 |
|
14:41:51 |
XLON |
1,641 |
£ 1.3730 |
162109916808193 |
|
14:41:51 |
XLON |
935 |
£ 1.3730 |
162109916808194 |
|
14:42:33 |
XLON |
1,182 |
£ 1.3730 |
162109916808427 |
|
14:42:33 |
TRQX |
2,602 |
£ 1.3730 |
162109988036840 |
|
14:42:34 |
XLON |
1,165 |
£ 1.3730 |
162109916808434 |
|
14:45:48 |
XLON |
1,552 |
£ 1.3730 |
162109916810247 |
|
14:46:25 |
XLON |
1,262 |
£ 1.3745 |
162109916810619 |
|
14:46:59 |
XLON |
2,500 |
£ 1.3750 |
162109916810899 |
|
14:47:09 |
XLON |
2,007 |
£ 1.3745 |
162109916810984 |
|
14:47:09 |
XLON |
162 |
£ 1.3745 |
162109916810985 |
|
14:47:17 |
XLON |
1,640 |
£ 1.3745 |
162109916811007 |
|
14:47:17 |
XLON |
367 |
£ 1.3745 |
162109916811008 |
|
14:48:48 |
XLON |
1,209 |
£ 1.3735 |
162109916811604 |
|
14:48:48 |
XLON |
642 |
£ 1.3735 |
162109916811605 |
|
14:49:45 |
TRQX |
532 |
£ 1.3730 |
162109988037903 |
|
14:49:45 |
XLON |
1,108 |
£ 1.3730 |
162109916811950 |
|
14:49:45 |
TRQX |
732 |
£ 1.3730 |
162109988037904 |
|
14:54:57 |
XLON |
27 |
£ 1.3750 |
162109916813966 |
|
14:54:57 |
XLON |
2,404 |
£ 1.3750 |
162109916813967 |
|
14:54:57 |
XLON |
1,959 |
£ 1.3750 |
162109916813968 |
|
14:57:33 |
XLON |
2,120 |
£ 1.3775 |
162109916814874 |
|
14:57:33 |
XLON |
1,520 |
£ 1.3765 |
162109916814877 |
|
14:57:33 |
TRQX |
1,628 |
£ 1.3770 |
162109988038775 |
|
14:57:34 |
XLON |
2,500 |
£ 1.3775 |
162109916814888 |
|
14:57:34 |
XLON |
693 |
£ 1.3775 |
162109916814889 |
|
14:57:34 |
XLON |
1,241 |
£ 1.3775 |
162109916814890 |
|
14:57:34 |
XLON |
231 |
£ 1.3770 |
162109916814913 |
|
14:57:34 |
XLON |
1,920 |
£ 1.3760 |
162109916814938 |
|
14:57:34 |
XLON |
12,781 |
£ 1.3760 |
162109916814939 |
|
14:57:35 |
XLON |
5,101 |
£ 1.3760 |
162109916814951 |
|
14:57:35 |
XLON |
2,702 |
£ 1.3760 |
162109916814952 |
|
14:57:35 |
XLON |
2,990 |
£ 1.3760 |
162109916814959 |
|
14:57:36 |
XLON |
1,797 |
£ 1.3755 |
162109916814971 |
|
14:57:36 |
XLON |
1,445 |
£ 1.3755 |
162109916814998 |
|
14:59:00 |
XLON |
5,382 |
£ 1.3760 |
162109916815634 |
|
15:00:11 |
CHIX |
1,158 |
£ 1.3780 |
128Q01LNU |
|
15:01:11 |
TRQX |
170 |
£ 1.3780 |
162109988039145 |
|
15:01:11 |
TRQX |
1,434 |
£ 1.3780 |
162109988039146 |
|
15:01:11 |
XLON |
1,349 |
£ 1.3780 |
162109916816643 |
|
15:01:11 |
XLON |
1,342 |
£ 1.3780 |
162109916816644 |
|
15:01:13 |
XLON |
2,500 |
£ 1.3780 |
162109916816664 |
|
15:01:13 |
XLON |
590 |
£ 1.3780 |
162109916816665 |
|
15:01:47 |
XLON |
1,201 |
£ 1.3780 |
162109916816825 |
|
15:02:01 |
XLON |
3,065 |
£ 1.3790 |
162109916816928 |
|
15:02:01 |
XLON |
696 |
£ 1.3790 |
162109916816930 |
|
15:03:21 |
XLON |
1,641 |
£ 1.3780 |
162109916817456 |
|
15:03:21 |
XLON |
979 |
£ 1.3780 |
162109916817458 |
|
15:03:21 |
XLON |
662 |
£ 1.3780 |
162109916817457 |
|
15:03:21 |
XLON |
1,641 |
£ 1.3780 |
162109916817459 |
|
15:03:21 |
XLON |
1,009 |
£ 1.3780 |
162109916817460 |
|
15:04:56 |
XLON |
2,264 |
£ 1.3780 |
162109916818115 |
|
15:05:21 |
XLON |
1,717 |
£ 1.3770 |
162109916818323 |
|
15:05:53 |
XLON |
1,256 |
£ 1.3775 |
162109916818555 |
|
15:06:32 |
XLON |
1,681 |
£ 1.3775 |
162109916819034 |
|
15:06:32 |
XLON |
389 |
£ 1.3775 |
162109916819035 |
|
15:15:37 |
XLON |
1,138 |
£ 1.3815 |
162109916823011 |
|
15:15:37 |
XLON |
189 |
£ 1.3815 |
162109916823012 |
|
15:18:20 |
XLON |
1,753 |
£ 1.3830 |
162109916824237 |
|
15:18:20 |
XLON |
1,365 |
£ 1.3830 |
162109916824238 |
|
15:18:41 |
XLON |
2,030 |
£ 1.3825 |
162109916824336 |
|
15:18:43 |
XLON |
619 |
£ 1.3820 |
162109916824354 |
|
15:18:43 |
XLON |
2,355 |
£ 1.3820 |
162109916824353 |
|
15:19:27 |
XLON |
626 |
£ 1.3820 |
162109916824645 |
|
15:19:27 |
XLON |
280 |
£ 1.3820 |
162109916824646 |
|
15:19:27 |
XLON |
920 |
£ 1.3820 |
162109916824647 |
|
15:19:49 |
XLON |
1,641 |
£ 1.3820 |
162109916824799 |
|
15:19:49 |
XLON |
5,147 |
£ 1.3820 |
162109916824801 |
|
15:19:49 |
XLON |
532 |
£ 1.3820 |
162109916824800 |
|
15:19:55 |
XLON |
1,116 |
£ 1.3815 |
162109916824855 |
|
15:21:22 |
XLON |
837 |
£ 1.3810 |
162109916825413 |
|
15:21:22 |
TRQX |
759 |
£ 1.3810 |
162109988041914 |
|
15:21:22 |
TRQX |
781 |
£ 1.3810 |
162109988041915 |
|
15:21:22 |
XLON |
566 |
£ 1.3810 |
162109916825414 |
|
15:22:20 |
BATE |
1,148 |
£ 1.3800 |
028Q016JN |
|
15:23:48 |
CHIX |
80 |
£ 1.3815 |
128Q01SDR |
|
15:23:54 |
CHIX |
1,272 |
£ 1.3815 |
128Q01SEL |
|
15:26:53 |
XLON |
3,601 |
£ 1.3830 |
162109916828359 |
|
15:26:53 |
XLON |
2,966 |
£ 1.3830 |
162109916828360 |
|
15:26:53 |
CHIX |
1,636 |
£ 1.3830 |
128Q01TA1 |
|
15:26:53 |
XLON |
1,642 |
£ 1.3830 |
162109916828361 |
|
15:26:56 |
XLON |
3,575 |
£ 1.3820 |
162109916828384 |
|
15:27:04 |
XLON |
403 |
£ 1.3820 |
162109916828489 |
|
15:27:14 |
XLON |
1,139 |
£ 1.3825 |
162109916828622 |
|
15:27:27 |
XLON |
1,456 |
£ 1.3820 |
162109916828811 |
|
15:27:44 |
XLON |
285 |
£ 1.3820 |
162109916828978 |
|
15:27:44 |
XLON |
1,554 |
£ 1.3820 |
162109916828979 |
|
15:28:02 |
CHIX |
1,738 |
£ 1.3815 |
128Q01TJ2 |
|
15:28:23 |
XLON |
1,171 |
£ 1.3795 |
162109916829230 |
|
15:28:33 |
XLON |
844 |
£ 1.3795 |
162109916829314 |
|
15:28:33 |
XLON |
56 |
£ 1.3795 |
162109916829315 |
|
15:28:44 |
XLON |
2,346 |
£ 1.3800 |
162109916829426 |
|
15:29:21 |
XLON |
2,126 |
£ 1.3800 |
162109916829768 |
|
15:29:26 |
XLON |
1,492 |
£ 1.3800 |
162109916829797 |
|
15:29:28 |
XLON |
1,218 |
£ 1.3800 |
162109916829801 |
|
15:29:42 |
XLON |
1,791 |
£ 1.3805 |
162109916829959 |
|
15:29:46 |
XLON |
2,500 |
£ 1.3800 |
162109916829985 |
|
15:29:47 |
XLON |
2,500 |
£ 1.3795 |
162109916829999 |
|
15:29:47 |
XLON |
41 |
£ 1.3795 |
162109916830000 |
|
15:29:47 |
TRQX |
1,585 |
£ 1.3800 |
162109988043074 |
|
15:29:53 |
XLON |
2,400 |
£ 1.3800 |
162109916830140 |
|
15:29:55 |
XLON |
100 |
£ 1.3800 |
162109916830232 |
|
15:29:56 |
XLON |
2,500 |
£ 1.3800 |
162109916830244 |
|
15:31:10 |
XLON |
1,798 |
£ 1.3795 |
162109916831029 |
|
15:31:13 |
XLON |
1,535 |
£ 1.3800 |
162109916831047 |
|
15:32:17 |
XLON |
989 |
£ 1.3800 |
162109916831563 |
|
15:32:20 |
TRQX |
1,138 |
£ 1.3795 |
162109988043493 |
|
15:32:20 |
TRQX |
895 |
£ 1.3795 |
162109988043494 |
|
15:32:20 |
XLON |
1,132 |
£ 1.3795 |
162109916831582 |
|
15:32:20 |
CHIX |
1,644 |
£ 1.3795 |
128Q01UY6 |
|
15:32:36 |
XLON |
656 |
£ 1.3805 |
162109916831709 |
|
15:33:00 |
XLON |
1,558 |
£ 1.3810 |
162109916831915 |
|
15:33:23 |
XLON |
3,354 |
£ 1.3805 |
162109916832121 |
|
15:33:23 |
XLON |
1,641 |
£ 1.3805 |
162109916832122 |
|
15:33:23 |
XLON |
112 |
£ 1.3805 |
162109916832123 |
|
15:33:23 |
XLON |
1,666 |
£ 1.3805 |
162109916832124 |
|
15:33:23 |
XLON |
1,641 |
£ 1.3805 |
162109916832125 |
|
15:33:23 |
XLON |
170 |
£ 1.3805 |
162109916832126 |
|
15:33:23 |
TRQX |
749 |
£ 1.3805 |
162109988043661 |
|
15:33:23 |
TRQX |
705 |
£ 1.3805 |
162109988043662 |
|
15:33:26 |
CHIX |
354 |
£ 1.3800 |
128Q01VAS |
|
15:33:26 |
CHIX |
1,491 |
£ 1.3800 |
128Q01VAT |
|
15:35:02 |
XLON |
2,324 |
£ 1.3810 |
162109916832902 |
|
15:35:02 |
XLON |
3,718 |
£ 1.3805 |
162109916832905 |
|
15:35:02 |
XLON |
1,402 |
£ 1.3805 |
162109916832904 |
|
15:35:02 |
CHIX |
1,138 |
£ 1.3805 |
128Q01VUJ |
|
15:35:02 |
CHIX |
1,193 |
£ 1.3805 |
128Q01VUK |
|
15:36:16 |
XLON |
1,943 |
£ 1.3800 |
162109916833459 |
|
15:36:20 |
XLON |
1,860 |
£ 1.3795 |
162109916833487 |
|
15:36:20 |
XLON |
789 |
£ 1.3795 |
162109916833488 |
|
15:36:20 |
XLON |
1,594 |
£ 1.3795 |
162109916833489 |
|
15:36:21 |
XLON |
2,800 |
£ 1.3795 |
162109916833491 |
|
15:36:21 |
XLON |
348 |
£ 1.3795 |
162109916833492 |
|
15:36:29 |
CHIX |
1,654 |
£ 1.3790 |
128Q01WBU |
|
15:37:47 |
XLON |
764 |
£ 1.3795 |
162109916834048 |
|
15:37:47 |
XLON |
750 |
£ 1.3795 |
162109916834049 |
|
15:38:53 |
TRQX |
9 |
£ 1.3795 |
162109988044549 |
|
15:40:04 |
XLON |
2,071 |
£ 1.3800 |
162109916834919 |
|
15:40:17 |
XLON |
1,980 |
£ 1.3800 |
162109916835031 |
|
15:40:23 |
BATE |
1,153 |
£ 1.3795 |
028Q019YG |
|
15:40:23 |
TRQX |
1,248 |
£ 1.3795 |
162109988044715 |
|
15:40:24 |
XLON |
1,726 |
£ 1.3800 |
162109916835126 |
|
15:41:09 |
XLON |
1,756 |
£ 1.3795 |
162109916835527 |
|
15:41:09 |
XLON |
829 |
£ 1.3795 |
162109916835528 |
|
15:41:09 |
XLON |
812 |
£ 1.3795 |
162109916835529 |
|
15:41:09 |
XLON |
1,778 |
£ 1.3795 |
162109916835530 |
|
15:41:09 |
XLON |
1,135 |
£ 1.3795 |
162109916835531 |
|
15:41:11 |
XLON |
1,895 |
£ 1.3795 |
162109916835549 |
|
15:41:25 |
XLON |
3,362 |
£ 1.3795 |
162109916835617 |
|
15:41:25 |
TRQX |
2,183 |
£ 1.3790 |
162109988044888 |
|
15:41:25 |
BATE |
1,541 |
£ 1.3790 |
028Q01A7K |
|
15:41:25 |
BATE |
18 |
£ 1.3790 |
028Q01A7L |
|
15:41:25 |
XLON |
1,562 |
£ 1.3795 |
162109916835621 |
|
15:41:47 |
CHIX |
740 |
£ 1.3795 |
128Q01Y14 |
|
15:41:59 |
CHIX |
1 |
£ 1.3790 |
128Q01Y39 |
|
15:42:05 |
XLON |
1,649 |
£ 1.3785 |
162109916835960 |
|
15:43:27 |
XLON |
569 |
£ 1.3780 |
162109916836616 |
|
15:43:43 |
CHIX |
1,641 |
£ 1.3780 |
128Q01YM4 |
|
15:43:43 |
CHIX |
212 |
£ 1.3780 |
128Q01YM5 |
|
15:44:17 |
CHIX |
1,156 |
£ 1.3775 |
128Q01YRI |
|
15:44:17 |
CHIX |
485 |
£ 1.3775 |
128Q01YRJ |
|
15:44:17 |
XLON |
1,177 |
£ 1.3775 |
162109916837102 |
|
15:44:17 |
CHIX |
1,466 |
£ 1.3775 |
128Q01YRM |
|
15:44:18 |
XLON |
723 |
£ 1.3770 |
162109916837118 |
|
15:44:26 |
BATE |
1,215 |
£ 1.3760 |
028Q01AT6 |
|
15:44:27 |
XLON |
1,692 |
£ 1.3755 |
162109916837211 |
|
15:45:15 |
XLON |
21 |
£ 1.3750 |
162109916837562 |
|
15:45:15 |
XLON |
1,514 |
£ 1.3750 |
162109916837563 |
|
15:45:15 |
XLON |
1,538 |
£ 1.3750 |
162109916837565 |
|
15:45:15 |
XLON |
312 |
£ 1.3750 |
162109916837564 |
|
15:45:15 |
XLON |
657 |
£ 1.3750 |
162109916837568 |
|
15:48:00 |
CHIX |
1,360 |
£ 1.3765 |
128Q01ZW4 |
|
15:48:00 |
XLON |
2,885 |
£ 1.3765 |
162109916838945 |
|
15:48:00 |
XLON |
1,624 |
£ 1.3765 |
162109916838946 |
|
15:48:00 |
XLON |
1,759 |
£ 1.3765 |
162109916838949 |
|
15:48:19 |
XLON |
1,226 |
£ 1.3770 |
162109916839078 |
|
15:49:00 |
XLON |
1,383 |
£ 1.3780 |
162109916839412 |
|
15:49:00 |
XLON |
77 |
£ 1.3780 |
162109916839414 |
|
15:49:00 |
XLON |
1,162 |
£ 1.3780 |
162109916839415 |
|
15:49:00 |
XLON |
19 |
£ 1.3775 |
162109916839418 |
|
15:49:00 |
XLON |
1,117 |
£ 1.3775 |
162109916839419 |
|
15:49:48 |
XLON |
1,039 |
£ 1.3755 |
162109916839853 |
|
15:49:48 |
XLON |
88 |
£ 1.3755 |
162109916839854 |
|
15:51:00 |
XLON |
1,486 |
£ 1.3765 |
162109916840380 |
|
15:51:00 |
XLON |
1,035 |
£ 1.3765 |
162109916840381 |
|
15:51:00 |
XLON |
149 |
£ 1.3765 |
162109916840382 |
|
15:51:00 |
XLON |
40 |
£ 1.3765 |
162109916840383 |
|
15:51:59 |
XLON |
1,627 |
£ 1.3770 |
162109916840811 |
|
15:51:59 |
XLON |
477 |
£ 1.3770 |
162109916840812 |
|
15:51:59 |
TRQX |
1,112 |
£ 1.3765 |
162109988046382 |
|
15:54:48 |
XLON |
1,569 |
£ 1.3780 |
162109916842232 |
|
15:54:48 |
XLON |
1,238 |
£ 1.3780 |
162109916842235 |
|
15:55:27 |
XLON |
1,666 |
£ 1.3775 |
162109916842587 |
|
15:57:12 |
XLON |
1,778 |
£ 1.3785 |
162109916843301 |
|
15:57:12 |
XLON |
258 |
£ 1.3785 |
162109916843302 |
|
15:57:12 |
XLON |
1,241 |
£ 1.3785 |
162109916843304 |
|
15:57:12 |
BATE |
1,609 |
£ 1.3785 |
028Q01DI0 |
|
15:58:06 |
XLON |
1,641 |
£ 1.3785 |
162109916844028 |
|
15:58:06 |
XLON |
1,098 |
£ 1.3785 |
162109916844029 |
|
15:58:06 |
CHIX |
526 |
£ 1.3785 |
128Q0237B |
|
15:58:06 |
CHIX |
1,047 |
£ 1.3785 |
128Q0237C |
|
15:59:31 |
XLON |
1,000 |
£ 1.3770 |
162109916844834 |
|
15:59:31 |
XLON |
17 |
£ 1.3770 |
162109916844835 |
|
15:59:31 |
XLON |
336 |
£ 1.3770 |
162109916844836 |
|
15:59:37 |
TRQX |
10 |
£ 1.3765 |
162109988047293 |
|
15:59:37 |
TRQX |
10 |
£ 1.3765 |
162109988047294 |
|
15:59:37 |
TRQX |
990 |
£ 1.3765 |
162109988047295 |
|
15:59:37 |
TRQX |
10 |
£ 1.3765 |
162109988047296 |
|
15:59:37 |
TRQX |
291 |
£ 1.3765 |
162109988047297 |
|
15:59:39 |
BATE |
33 |
£ 1.3765 |
028Q01DXT |
|
15:59:50 |
XLON |
1,000 |
£ 1.3760 |
162109916845071 |
|
15:59:50 |
XLON |
1,000 |
£ 1.3760 |
162109916845072 |
|
15:59:50 |
XLON |
790 |
£ 1.3760 |
162109916845073 |
|
15:59:57 |
XLON |
685 |
£ 1.3755 |
162109916845186 |
|
15:59:57 |
XLON |
1,000 |
£ 1.3755 |
162109916845187 |
|
15:59:57 |
XLON |
334 |
£ 1.3755 |
162109916845188 |
|
16:00:06 |
TRQX |
1,166 |
£ 1.3750 |
162109988047426 |
|
16:00:06 |
XLON |
1,641 |
£ 1.3750 |
162109916845470 |
|
16:00:06 |
XLON |
601 |
£ 1.3750 |
162109916845471 |
|
16:00:06 |
TRQX |
513 |
£ 1.3750 |
162109988047427 |
|
16:00:06 |
BATE |
1,612 |
£ 1.3755 |
028Q01E49 |
|
16:01:03 |
TRQX |
1,272 |
£ 1.3760 |
162109988047632 |
|
16:01:03 |
TRQX |
143 |
£ 1.3760 |
162109988047633 |
|
16:03:50 |
XLON |
3,756 |
£ 1.3800 |
162109916848396 |
|
16:03:50 |
XLON |
1,167 |
£ 1.3800 |
162109916848397 |
|
16:03:50 |
XLON |
860 |
£ 1.3800 |
162109916848398 |
|
16:03:50 |
XLON |
1,122 |
£ 1.3800 |
162109916848400 |
|
16:03:57 |
CHIX |
1,299 |
£ 1.3795 |
128Q025PN |
|
16:03:57 |
BATE |
1,162 |
£ 1.3795 |
028Q01F6W |
|
16:04:58 |
XLON |
1,330 |
£ 1.3795 |
162109916848849 |
|
16:04:59 |
XLON |
1,404 |
£ 1.3795 |
162109916848851 |
|
16:06:02 |
XLON |
1 |
£ 1.3795 |
162109916849487 |
|
16:06:02 |
XLON |
1,641 |
£ 1.3795 |
162109916849488 |
|
16:06:02 |
XLON |
1,868 |
£ 1.3795 |
162109916849490 |
|
16:06:02 |
XLON |
60 |
£ 1.3795 |
162109916849489 |
|
16:06:02 |
TRQX |
1,317 |
£ 1.3795 |
162109988048608 |
|
16:06:59 |
XLON |
69 |
£ 1.3790 |
162109916849998 |
|
16:06:59 |
XLON |
1,260 |
£ 1.3790 |
162109916849999 |
|
16:07:19 |
XLON |
1,778 |
£ 1.3790 |
162109916850291 |
|
16:09:16 |
XLON |
392 |
£ 1.3795 |
162109916851135 |
|
16:09:16 |
XLON |
1,385 |
£ 1.3795 |
162109916851134 |
|
16:09:16 |
XLON |
1,361 |
£ 1.3795 |
162109916851136 |
|
16:09:55 |
XLON |
1,796 |
£ 1.3790 |
162109916851515 |
|
16:09:55 |
XLON |
1,165 |
£ 1.3790 |
162109916851514 |
|
16:10:24 |
XLON |
799 |
£ 1.3800 |
162109916851889 |
|
16:10:24 |
TRQX |
1,506 |
£ 1.3800 |
162109988049273 |
|
16:10:27 |
XLON |
2,817 |
£ 1.3800 |
162109916851907 |
|
16:10:51 |
CHIX |
1,286 |
£ 1.3795 |
128Q028CE |
|
16:11:48 |
XLON |
2,439 |
£ 1.3790 |
162109916852858 |
|
16:11:48 |
XLON |
1,136 |
£ 1.3790 |
162109916852859 |
|
16:11:54 |
BATE |
145 |
£ 1.3790 |
028Q01H0T |
|
16:13:42 |
XLON |
1,640 |
£ 1.3795 |
162109916853865 |
|
16:13:42 |
XLON |
946 |
£ 1.3795 |
162109916853866 |
|
16:13:42 |
XLON |
1,499 |
£ 1.3795 |
162109916853870 |
|
16:14:35 |
XLON |
1,772 |
£ 1.3795 |
162109916854368 |
|
16:14:35 |
XLON |
911 |
£ 1.3795 |
162109916854371 |
|
16:14:35 |
XLON |
543 |
£ 1.3795 |
162109916854372 |
|
16:14:35 |
BATE |
1,641 |
£ 1.3795 |
028Q01HN4 |
|
16:14:35 |
XLON |
1,000 |
£ 1.3795 |
162109916854373 |
|
16:14:35 |
BATE |
84 |
£ 1.3795 |
028Q01HN5 |
|
16:16:14 |
XLON |
4,005 |
£ 1.3795 |
162109916855559 |
|
16:16:14 |
XLON |
1,238 |
£ 1.3795 |
162109916855560 |
|
16:16:14 |
TRQX |
2,886 |
£ 1.3795 |
162109988050297 |
|
16:16:15 |
XLON |
1,138 |
£ 1.3790 |
162109916855572 |
|
16:16:16 |
XLON |
2,390 |
£ 1.3790 |
162109916855586 |
|
16:17:22 |
XLON |
903 |
£ 1.3785 |
162109916856083 |
|
16:17:22 |
BATE |
1,602 |
£ 1.3785 |
028Q01IEH |
|
16:19:55 |
TRQX |
1,069 |
£ 1.3790 |
162109988050888 |
|
16:19:55 |
XLON |
1,947 |
£ 1.3790 |
162109916857477 |
|
16:20:04 |
XLON |
1,484 |
£ 1.3790 |
162109916857672 |
|
16:21:43 |
XLON |
2,500 |
£ 1.3790 |
162109916858738 |
|
16:22:08 |
XLON |
1,384 |
£ 1.3785 |
162109916859098 |
|
16:22:08 |
XLON |
320 |
£ 1.3785 |
162109916859099 |
|
16:22:09 |
CHIX |
1,556 |
£ 1.3785 |
128Q02DF5 |
|
16:22:09 |
XLON |
2,631 |
£ 1.3785 |
162109916859114 |
|
16:22:09 |
XLON |
890 |
£ 1.3785 |
162109916859113 |
|
16:22:09 |
XLON |
1,704 |
£ 1.3785 |
162109916859116 |
|
16:22:09 |
XLON |
1,096 |
£ 1.3785 |
162109916859117 |
|
16:22:09 |
XLON |
1,600 |
£ 1.3785 |
162109916859118 |
|
16:22:09 |
XLON |
82 |
£ 1.3785 |
162109916859119 |
|
16:24:10 |
TRQX |
74 |
£ 1.3790 |
162109988051766 |
|
16:24:39 |
XLON |
3 |
£ 1.3790 |
162109916860975 |
|
16:24:39 |
XLON |
802 |
£ 1.3790 |
162109916860976 |
|
16:24:42 |
TRQX |
277 |
£ 1.3790 |
162109988051833 |
|
16:25:13 |
TRQX |
1,072 |
£ 1.3790 |
162109988051899 |
|
16:25:13 |
CHIX |
477 |
£ 1.3785 |
128Q02EPI |
|
16:25:13 |
CHIX |
1,326 |
£ 1.3785 |
128Q02EPJ |
|
16:25:13 |
BATE |
1,673 |
£ 1.3785 |
028Q01KTN |
|
16:25:13 |
XLON |
2,994 |
£ 1.3785 |
162109916861295 |
|
16:25:14 |
TRQX |
710 |
£ 1.3785 |
162109988051911 |
|
16:25:15 |
XLON |
1,069 |
£ 1.3785 |
162109916861314 |
|
16:25:15 |
XLON |
460 |
£ 1.3785 |
162109916861315 |
|
16:26:56 |
XLON |
1,092 |
£ 1.3785 |
162109916862765 |
|
16:26:56 |
XLON |
2,058 |
£ 1.3785 |
162109916862767 |
|
16:26:56 |
XLON |
707 |
£ 1.3785 |
162109916862766 |
|
16:26:56 |
XLON |
1,900 |
£ 1.3785 |
162109916862768 |
|
16:28:04 |
XLON |
2,500 |
£ 1.3800 |
162109916863745 |
|
16:28:43 |
XLON |
1,039 |
£ 1.3790 |
162109916864541 |
|
16:28:43 |
TRQX |
1,802 |
£ 1.3790 |
162109988052515 |
|
16:28:43 |
XLON |
1,461 |
£ 1.3790 |
162109916864542 |
|
16:29:00 |
XLON |
2,252 |
£ 1.3790 |
162109916864953 |
|
16:29:11 |
BATE |
1,744 |
£ 1.3785 |
028Q01MC7 |
|
16:29:50 |
XLON |
785 |
£ 1.3795 |
162109916866172 |
|
16:29:53 |
XLON |
2 |
£ 1.3795 |
162109916866236 |
|
16:29:53 |
XLON |
1,700 |
£ 1.3795 |
162109916866237 |
|
16:29:58 |
XLON |
116 |
£ 1.3800 |
162109916866861 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 425,206 (ISIN: GB00BDCXV269)
Date of purchases: 8 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 8 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 30.4194 |
425,206 |
ZAR 30.2700 |
ZAR 30.6600 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (ZAR) |
Transaction Reference Number |
|
08:44:03 |
XJSE |
1,717 |
ZAR 30.6600 |
XJSE-3AK2D39BC0C70 |
|
08:44:03 |
XJSE |
1,434 |
ZAR 30.6600 |
XJSE-2GO2D39BDPF6A |
|
09:15:20 |
XJSE |
1,375 |
ZAR 30.5800 |
XJSE-44O2D39D0ABSS |
|
09:25:00 |
XJSE |
763 |
ZAR 30.5000 |
XJSE-44O2D39D0E89V |
|
09:25:04 |
XJSE |
1,300 |
ZAR 30.5000 |
XJSE-44O2D39D0E983 |
|
09:26:58 |
XJSE |
1,070 |
ZAR 30.5400 |
XJSE-44O2D39D0F155 |
|
09:27:30 |
XJSE |
256 |
ZAR 30.5500 |
XJSE-44O2D39D0F89P |
|
09:29:46 |
XJSE |
163 |
ZAR 30.6000 |
XJSE-44O2D39D0G4F2 |
|
09:36:01 |
XJSE |
664 |
ZAR 30.6000 |
XJSE-42O2D39BBKQGL |
|
09:36:58 |
XJSE |
2,223 |
ZAR 30.6000 |
XJSE-42O2D39BBL638 |
|
09:36:58 |
XJSE |
1,483 |
ZAR 30.6000 |
XJSE-42O2D39BBL656 |
|
09:40:11 |
XJSE |
3,566 |
ZAR 30.6300 |
XJSE-44O2D39D0K1ND |
|
09:40:33 |
XJSE |
2,106 |
ZAR 30.6100 |
XJSE-42O2D39BBMIVE |
|
09:40:41 |
XJSE |
420 |
ZAR 30.6000 |
XJSE-42O2D39BBMLKJ |
|
09:40:41 |
XJSE |
1,239 |
ZAR 30.6000 |
XJSE-42O2D39BBMLKL |
|
09:43:09 |
XJSE |
788 |
ZAR 30.5600 |
XJSE-42O2D39BBNFKD |
|
09:50:05 |
XJSE |
1,261 |
ZAR 30.5900 |
XJSE-44O2D39D0NPOB |
|
09:50:05 |
XJSE |
924 |
ZAR 30.5900 |
XJSE-44O2D39D0NPOD |
|
09:57:11 |
XJSE |
1,200 |
ZAR 30.6000 |
XJSE-42O2D39BBSCJ7 |
|
09:58:37 |
XJSE |
57 |
ZAR 30.6100 |
XJSE-44O2D39D0QEES |
|
09:58:55 |
XJSE |
789 |
ZAR 30.6100 |
XJSE-44O2D39D0QH1C |
|
09:58:55 |
XJSE |
2,041 |
ZAR 30.6100 |
XJSE-44O2D39D0QH1E |
|
10:08:44 |
XJSE |
1,563 |
ZAR 30.6300 |
XJSE-44O2D39D0TPO2 |
|
10:09:30 |
XJSE |
2,711 |
ZAR 30.6300 |
XJSE-44O2D39D0TVMO |
|
10:22:40 |
XJSE |
2,625 |
ZAR 30.6000 |
XJSE-44O2D39D1223N |
|
10:24:41 |
XJSE |
1,544 |
ZAR 30.5900 |
XJSE-42O2D39BC4F3N |
|
10:24:53 |
XJSE |
2,000 |
ZAR 30.5800 |
XJSE-42O2D39BC4HSD |
|
10:30:31 |
XJSE |
927 |
ZAR 30.5800 |
XJSE-42O2D39BC6H58 |
|
10:30:31 |
XJSE |
896 |
ZAR 30.5800 |
XJSE-42O2D39BC6H5A |
|
10:31:31 |
XJSE |
1,719 |
ZAR 30.5700 |
XJSE-42O2D39BC6SBU |
|
10:33:53 |
XJSE |
784 |
ZAR 30.5100 |
XJSE-42O2D39BC7NHI |
|
10:33:53 |
XJSE |
291 |
ZAR 30.5100 |
XJSE-42O2D39BC7NF6 |
|
10:33:59 |
XJSE |
1,341 |
ZAR 30.5100 |
XJSE-42O2D39BC7P5L |
|
10:34:01 |
XJSE |
662 |
ZAR 30.4900 |
XJSE-44O2D39D166T6 |
|
10:35:22 |
XJSE |
705 |
ZAR 30.4900 |
XJSE-44O2D39D16R7H |
|
10:38:59 |
XJSE |
207 |
ZAR 30.5100 |
XJSE-44O2D39D1801S |
|
10:39:06 |
XJSE |
2,364 |
ZAR 30.5100 |
XJSE-44O2D39D181GD |
|
10:40:07 |
XJSE |
1,428 |
ZAR 30.5000 |
XJSE-44O2D39D18CS9 |
|
10:44:57 |
XJSE |
55 |
ZAR 30.4700 |
XJSE-44O2D39D1A776 |
|
10:44:57 |
XJSE |
2,246 |
ZAR 30.4700 |
XJSE-44O2D39D1A778 |
|
10:51:30 |
XJSE |
1,762 |
ZAR 30.5100 |
XJSE-44O2D39D1CIS9 |
|
10:52:06 |
XJSE |
624 |
ZAR 30.5000 |
XJSE-44O2D39D1CPD4 |
|
10:52:06 |
XJSE |
2,000 |
ZAR 30.5000 |
XJSE-44O2D39D1CPD6 |
|
10:52:06 |
XJSE |
118 |
ZAR 30.5000 |
XJSE-44O2D39D1CPD8 |
|
10:54:01 |
XJSE |
1,758 |
ZAR 30.4700 |
XJSE-44O2D39D1DCL2 |
|
10:58:51 |
XJSE |
1,516 |
ZAR 30.4800 |
XJSE-42O2D39BCFSO2 |
|
11:00:17 |
XJSE |
2,383 |
ZAR 30.4700 |
XJSE-44O2D39D1FR4T |
|
11:02:38 |
XJSE |
515 |
ZAR 30.4600 |
XJSE-42O2D39BCH6BF |
|
11:02:40 |
XJSE |
1,065 |
ZAR 30.4600 |
XJSE-42O2D39BCH6TU |
|
11:08:19 |
XJSE |
628 |
ZAR 30.4900 |
XJSE-42O2D39BCJ649 |
|
11:08:19 |
XJSE |
2,496 |
ZAR 30.4900 |
XJSE-42O2D39BCJ64J |
|
11:08:19 |
XJSE |
519 |
ZAR 30.4900 |
XJSE-42O2D39BCJ64L |
|
11:08:19 |
XJSE |
1,963 |
ZAR 30.4900 |
XJSE-42O2D39BCJ66B |
|
11:08:21 |
XJSE |
1,503 |
ZAR 30.4800 |
XJSE-44O2D39D1IV5Q |
|
11:08:22 |
XJSE |
557 |
ZAR 30.4800 |
XJSE-44O2D39D1IV80 |
|
11:08:35 |
XJSE |
3,046 |
ZAR 30.4700 |
XJSE-44O2D39D1J2UM |
|
11:08:45 |
XJSE |
1,351 |
ZAR 30.4600 |
XJSE-44O2D39D1J4ND |
|
11:12:32 |
XJSE |
1,390 |
ZAR 30.5000 |
XJSE-44O2D39D1KD7U |
|
11:15:18 |
XJSE |
2,352 |
ZAR 30.4800 |
XJSE-44O2D39D1LFSB |
|
11:23:32 |
XJSE |
2,195 |
ZAR 30.4800 |
XJSE-42O2D39BCO9T1 |
|
11:23:32 |
XJSE |
2,000 |
ZAR 30.4800 |
XJSE-42O2D39BCO9VA |
|
11:23:32 |
XJSE |
293 |
ZAR 30.4800 |
XJSE-42O2D39BCO9VC |
|
11:23:39 |
XJSE |
1,325 |
ZAR 30.4700 |
XJSE-44O2D39D1OM72 |
|
11:24:19 |
XJSE |
1,080 |
ZAR 30.4700 |
XJSE-44O2D39D1OUUD |
|
11:24:19 |
XJSE |
39 |
ZAR 30.4700 |
XJSE-44O2D39D1OUUN |
|
11:28:46 |
XJSE |
8 |
ZAR 30.4500 |
XJSE-44O2D39D1QNAE |
|
11:29:52 |
XJSE |
1,222 |
ZAR 30.4500 |
XJSE-42O2D39BCQOPB |
|
11:30:19 |
XJSE |
1,500 |
ZAR 30.4600 |
XJSE-42O2D39BCR0P4 |
|
11:30:19 |
XJSE |
1,500 |
ZAR 30.4600 |
XJSE-42O2D39BCR0P8 |
|
11:30:19 |
XJSE |
187 |
ZAR 30.4600 |
XJSE-42O2D39BCR0PA |
|
11:30:34 |
XJSE |
1,638 |
ZAR 30.4700 |
XJSE-44O2D39D1RDEK |
|
11:32:16 |
XJSE |
978 |
ZAR 30.4600 |
XJSE-44O2D39D1RUOD |
|
11:32:16 |
XJSE |
2,943 |
ZAR 30.4600 |
XJSE-44O2D39D1RUOF |
|
11:34:36 |
XJSE |
1,291 |
ZAR 30.4600 |
XJSE-42O2D39BCSJTV |
|
11:34:36 |
XJSE |
750 |
ZAR 30.4600 |
XJSE-44O2D39D1SQEK |
|
11:34:36 |
XJSE |
541 |
ZAR 30.4600 |
XJSE-44O2D39D1SQEM |
|
11:36:42 |
XJSE |
1,560 |
ZAR 30.4500 |
XJSE-42O2D39BCTBDR |
|
11:38:28 |
XJSE |
1,882 |
ZAR 30.4500 |
XJSE-42O2D39BCU27L |
|
11:38:36 |
XJSE |
1,212 |
ZAR 30.4600 |
XJSE-44O2D39D1U78C |
|
11:39:38 |
XJSE |
2,000 |
ZAR 30.4600 |
XJSE-42O2D39BCUHB3 |
|
11:39:38 |
XJSE |
1,200 |
ZAR 30.4600 |
XJSE-42O2D39BCUHB5 |
|
11:39:38 |
XJSE |
410 |
ZAR 30.4600 |
XJSE-42O2D39BCUHB7 |
|
11:42:07 |
XJSE |
2,415 |
ZAR 30.4600 |
XJSE-44O2D39D1VA5O |
|
11:42:07 |
XJSE |
1,841 |
ZAR 30.4600 |
XJSE-42O2D39BCV830 |
|
11:43:07 |
XJSE |
88 |
ZAR 30.4500 |
XJSE-42O2D39BCVH15 |
|
11:47:26 |
XJSE |
1,435 |
ZAR 30.4600 |
XJSE-44O2D39D20TNQ |
|
11:47:26 |
XJSE |
23 |
ZAR 30.4600 |
XJSE-44O2D39D20TNS |
|
11:47:26 |
XJSE |
1,136 |
ZAR 30.4600 |
XJSE-42O2D39BD0U2R |
|
11:47:26 |
XJSE |
491 |
ZAR 30.4600 |
XJSE-42O2D39BD0U2T |
|
11:51:10 |
XJSE |
809 |
ZAR 30.4500 |
XJSE-42O2D39BD22AJ |
|
11:57:35 |
XJSE |
1,358 |
ZAR 30.4500 |
XJSE-42O2D39BD43LT |
|
11:57:36 |
XJSE |
620 |
ZAR 30.4500 |
XJSE-42O2D39BD441P |
|
12:10:31 |
XJSE |
1,581 |
ZAR 30.5200 |
XJSE-44O2D39D2866A |
|
12:10:31 |
XJSE |
673 |
ZAR 30.5200 |
XJSE-44O2D39D2866C |
|
12:14:29 |
XJSE |
1,511 |
ZAR 30.5200 |
XJSE-42O2D39BD9HKB |
|
12:15:16 |
XJSE |
2,192 |
ZAR 30.5000 |
XJSE-42O2D39BD9P7P |
|
12:15:53 |
XJSE |
1,795 |
ZAR 30.5000 |
XJSE-42O2D39BD9TMN |
|
12:15:53 |
XJSE |
415 |
ZAR 30.5000 |
XJSE-42O2D39BD9TOK |
|
12:15:54 |
XJSE |
1,317 |
ZAR 30.5000 |
XJSE-42O2D39BD9TQA |
|
12:16:24 |
XJSE |
1,537 |
ZAR 30.5000 |
XJSE-42O2D39BDA1EF |
|
12:19:19 |
XJSE |
1,602 |
ZAR 30.5100 |
XJSE-42O2D39BDASEQ |
|
12:19:19 |
XJSE |
398 |
ZAR 30.5100 |
XJSE-42O2D39BDASES |
|
12:20:30 |
XJSE |
445 |
ZAR 30.4900 |
XJSE-44O2D39D2B28F |
|
12:21:28 |
XJSE |
919 |
ZAR 30.4900 |
XJSE-42O2D39BDBI4S |
|
12:26:36 |
XJSE |
342 |
ZAR 30.5100 |
XJSE-44O2D39D2CQ9U |
|
12:27:23 |
XJSE |
1,294 |
ZAR 30.5000 |
XJSE-42O2D39BDDAE5 |
|
12:30:36 |
XJSE |
4,085 |
ZAR 30.4900 |
XJSE-42O2D39BDEB29 |
|
12:31:16 |
XJSE |
320 |
ZAR 30.4700 |
XJSE-44O2D39D2E8NG |
|
12:31:16 |
XJSE |
1,823 |
ZAR 30.4700 |
XJSE-44O2D39D2E8NI |
|
12:35:47 |
XJSE |
1,699 |
ZAR 30.4400 |
XJSE-42O2D39BDGNQ7 |
|
12:38:37 |
XJSE |
2,631 |
ZAR 30.4300 |
XJSE-44O2D39D2HBSH |
|
12:41:15 |
XJSE |
2,507 |
ZAR 30.4400 |
XJSE-42O2D39BDIS6I |
|
12:42:50 |
XJSE |
1,297 |
ZAR 30.4300 |
XJSE-42O2D39BDJF9H |
|
12:46:02 |
XJSE |
1,668 |
ZAR 30.4000 |
XJSE-44O2D39D2KFH3 |
|
12:47:51 |
XJSE |
1,949 |
ZAR 30.3800 |
XJSE-42O2D39BDLGU6 |
|
12:54:46 |
XJSE |
695 |
ZAR 30.3600 |
XJSE-44O2D39D2NJTN |
|
12:54:46 |
XJSE |
857 |
ZAR 30.3600 |
XJSE-44O2D39D2NJTP |
|
12:54:46 |
XJSE |
18 |
ZAR 30.3500 |
XJSE-42O2D39BDNSGN |
|
12:54:49 |
XJSE |
449 |
ZAR 30.3500 |
XJSE-44O2D39D2NKAS |
|
12:54:56 |
XJSE |
490 |
ZAR 30.3500 |
XJSE-44O2D39D2NLQJ |
|
12:55:01 |
XJSE |
490 |
ZAR 30.3500 |
XJSE-44O2D39D2NNDR |
|
12:55:11 |
XJSE |
1,735 |
ZAR 30.4000 |
XJSE-44O2D39D2NQ3F |
|
12:55:13 |
XJSE |
1,838 |
ZAR 30.3800 |
XJSE-42O2D39BDO0TL |
|
12:55:20 |
XJSE |
1,392 |
ZAR 30.3800 |
XJSE-42O2D39BDO1NU |
|
12:55:28 |
XJSE |
1,115 |
ZAR 30.3800 |
XJSE-44O2D39D2NSQ7 |
|
12:55:28 |
XJSE |
210 |
ZAR 30.3800 |
XJSE-44O2D39D2NSQ9 |
|
12:55:32 |
XJSE |
980 |
ZAR 30.3700 |
XJSE-44O2D39D2NTMS |
|
13:02:23 |
XJSE |
1,023 |
ZAR 30.3500 |
XJSE-44O2D39D2QLN8 |
|
13:05:53 |
XJSE |
319 |
ZAR 30.3400 |
XJSE-44O2D39D2RS5J |
|
13:08:41 |
XJSE |
767 |
ZAR 30.3300 |
XJSE-42O2D39BDS7Q0 |
|
13:08:41 |
XJSE |
933 |
ZAR 30.3300 |
XJSE-42O2D39BDS7Q2 |
|
13:08:41 |
XJSE |
171 |
ZAR 30.3300 |
XJSE-44O2D39D2SQ2Q |
|
13:08:41 |
XJSE |
1,204 |
ZAR 30.3300 |
XJSE-44O2D39D2SQ2S |
|
13:14:00 |
XJSE |
474 |
ZAR 30.3200 |
XJSE-44O2D39D2VAOE |
|
13:14:10 |
XJSE |
285 |
ZAR 30.3200 |
XJSE-44O2D39D2VDKR |
|
13:14:10 |
XJSE |
576 |
ZAR 30.3200 |
XJSE-44O2D39D2VDKT |
|
13:14:10 |
XJSE |
1,406 |
ZAR 30.3200 |
XJSE-44O2D39D2VDL2 |
|
13:15:12 |
XJSE |
581 |
ZAR 30.3400 |
XJSE-42O2D39BDUVNU |
|
13:15:15 |
XJSE |
1,220 |
ZAR 30.3400 |
XJSE-42O2D39BDV05N |
|
13:16:50 |
XJSE |
2,168 |
ZAR 30.3600 |
XJSE-44O2D39D30MDE |
|
13:20:17 |
XJSE |
1,805 |
ZAR 30.3800 |
XJSE-42O2D39BE11N6 |
|
13:20:27 |
XJSE |
897 |
ZAR 30.3800 |
XJSE-42O2D39BE13PE |
|
13:20:27 |
XJSE |
342 |
ZAR 30.3800 |
XJSE-42O2D39BE13PG |
|
13:23:20 |
XJSE |
758 |
ZAR 30.3900 |
XJSE-42O2D39BE293G |
|
13:23:20 |
XJSE |
342 |
ZAR 30.3900 |
XJSE-42O2D39BE293P |
|
13:23:20 |
XJSE |
90 |
ZAR 30.3900 |
XJSE-42O2D39BE293R |
|
13:23:30 |
XJSE |
813 |
ZAR 30.3600 |
XJSE-42O2D39BE2C9K |
|
13:24:11 |
XJSE |
942 |
ZAR 30.3600 |
XJSE-42O2D39BE2JL3 |
|
13:25:35 |
XJSE |
1,920 |
ZAR 30.3400 |
XJSE-44O2D39D34G20 |
|
13:25:35 |
XJSE |
1,498 |
ZAR 30.3400 |
XJSE-44O2D39D34G2E |
|
13:25:35 |
XJSE |
1,440 |
ZAR 30.3400 |
XJSE-44O2D39D34G30 |
|
13:25:35 |
XJSE |
1,690 |
ZAR 30.3400 |
XJSE-44O2D39D34G3A |
|
13:25:37 |
XJSE |
2,163 |
ZAR 30.3300 |
XJSE-42O2D39BE3630 |
|
13:25:37 |
XJSE |
20 |
ZAR 30.3300 |
XJSE-42O2D39BE3632 |
|
13:28:51 |
XJSE |
1,518 |
ZAR 30.3200 |
XJSE-44O2D39D35V00 |
|
13:29:55 |
XJSE |
1,324 |
ZAR 30.3100 |
XJSE-44O2D39D36D1D |
|
13:29:55 |
XJSE |
682 |
ZAR 30.3100 |
XJSE-42O2D39BE4SS9 |
|
13:29:55 |
XJSE |
748 |
ZAR 30.3100 |
XJSE-42O2D39BE4SSB |
|
13:30:10 |
XJSE |
1,488 |
ZAR 30.3000 |
XJSE-44O2D39D36ILJ |
|
13:30:10 |
XJSE |
1,109 |
ZAR 30.3000 |
XJSE-44O2D39D36ILO |
|
13:30:10 |
XJSE |
901 |
ZAR 30.3000 |
XJSE-44O2D39D36ILQ |
|
13:30:15 |
XJSE |
1,457 |
ZAR 30.2700 |
XJSE-44O2D39D36JGK |
|
13:36:01 |
XJSE |
1,500 |
ZAR 30.3400 |
XJSE-42O2D39BE7I6U |
|
13:36:01 |
XJSE |
634 |
ZAR 30.3400 |
XJSE-42O2D39BE7I70 |
|
13:36:03 |
XJSE |
342 |
ZAR 30.3400 |
XJSE-42O2D39BE7IEC |
|
13:36:16 |
XJSE |
1,421 |
ZAR 30.3400 |
XJSE-44O2D39D398KO |
|
13:36:16 |
XJSE |
3,600 |
ZAR 30.3400 |
XJSE-42O2D39BE7KQ2 |
|
13:36:30 |
XJSE |
4,096 |
ZAR 30.3300 |
XJSE-42O2D39BE7NI5 |
|
13:36:30 |
XJSE |
2,791 |
ZAR 30.3300 |
XJSE-42O2D39BE7NI0 |
|
13:36:30 |
XJSE |
1,500 |
ZAR 30.3400 |
XJSE-42O2D39BE7NPJ |
|
13:36:30 |
XJSE |
120 |
ZAR 30.3400 |
XJSE-42O2D39BE7NPT |
|
13:36:33 |
XJSE |
711 |
ZAR 30.3200 |
XJSE-44O2D39D39DBB |
|
13:36:40 |
XJSE |
1,920 |
ZAR 30.3200 |
XJSE-44O2D39D39EIC |
|
13:36:40 |
XJSE |
305 |
ZAR 30.3200 |
XJSE-44O2D39D39EIQ |
|
13:36:40 |
XJSE |
2,515 |
ZAR 30.3200 |
XJSE-44O2D39D39EIS |
|
13:38:18 |
XJSE |
1,426 |
ZAR 30.2700 |
XJSE-42O2D39BE8DVI |
|
13:38:18 |
XJSE |
1,064 |
ZAR 30.2700 |
XJSE-44O2D39D3A4PI |
|
13:38:18 |
XJSE |
771 |
ZAR 30.2700 |
XJSE-44O2D39D3A4PO |
|
13:39:28 |
XJSE |
1,915 |
ZAR 30.3200 |
XJSE-44O2D39D3ATQ1 |
|
13:42:30 |
XJSE |
1,407 |
ZAR 30.3400 |
XJSE-44O2D39D3CHDA |
|
13:43:25 |
XJSE |
1,128 |
ZAR 30.3500 |
XJSE-44O2D39D3D1CR |
|
13:43:25 |
XJSE |
1,202 |
ZAR 30.3500 |
XJSE-44O2D39D3D1CT |
|
13:43:25 |
XJSE |
1,829 |
ZAR 30.3500 |
XJSE-42O2D39BEANM9 |
|
13:43:46 |
XJSE |
290 |
ZAR 30.3500 |
XJSE-44O2D39D3D6CH |
|
13:43:46 |
XJSE |
1,324 |
ZAR 30.3500 |
XJSE-44O2D39D3D6CJ |
|
13:43:50 |
XJSE |
1,460 |
ZAR 30.3500 |
XJSE-44O2D39D3D745 |
|
13:44:51 |
XJSE |
2,795 |
ZAR 30.3400 |
XJSE-42O2D39BEB81U |
|
13:49:08 |
XJSE |
946 |
ZAR 30.3700 |
XJSE-44O2D39D3F640 |
|
13:49:08 |
XJSE |
1,912 |
ZAR 30.3700 |
XJSE-44O2D39D3F642 |
|
13:54:10 |
XJSE |
1,110 |
ZAR 30.3600 |
XJSE-44O2D39D3GVIT |
|
13:54:10 |
XJSE |
1,152 |
ZAR 30.3600 |
XJSE-44O2D39D3GVIV |
|
13:54:33 |
XJSE |
1,347 |
ZAR 30.3500 |
XJSE-44O2D39D3H2GE |
|
13:54:33 |
XJSE |
1,355 |
ZAR 30.3500 |
XJSE-44O2D39D3H2GJ |
|
13:54:36 |
XJSE |
710 |
ZAR 30.3500 |
XJSE-42O2D39BEEPT8 |
|
13:56:47 |
XJSE |
2,842 |
ZAR 30.3700 |
XJSE-42O2D39BEFN4A |
|
14:02:19 |
XJSE |
1,483 |
ZAR 30.3300 |
XJSE-42O2D39BEI4EK |
|
14:08:43 |
XJSE |
1,036 |
ZAR 30.3200 |
XJSE-42O2D39BEKPSB |
|
14:08:43 |
XJSE |
1,197 |
ZAR 30.3200 |
XJSE-42O2D39BEKPSD |
|
14:08:43 |
XJSE |
2,778 |
ZAR 30.3200 |
XJSE-44O2D39D3MRA3 |
|
14:08:48 |
XJSE |
803 |
ZAR 30.3100 |
XJSE-42O2D39BEKR3P |
|
14:09:09 |
XJSE |
474 |
ZAR 30.3100 |
XJSE-42O2D39BEKV47 |
|
14:09:09 |
XJSE |
1,414 |
ZAR 30.3100 |
XJSE-44O2D39D3N17B |
|
14:09:11 |
XJSE |
1,233 |
ZAR 30.3300 |
XJSE-42O2D39BEKVED |
|
14:09:11 |
XJSE |
130 |
ZAR 30.3300 |
XJSE-42O2D39BEKVGC |
|
14:09:11 |
XJSE |
1,115 |
ZAR 30.3300 |
XJSE-42O2D39BEKVGE |
|
14:09:11 |
XJSE |
803 |
ZAR 30.3300 |
XJSE-42O2D39BEKVGG |
|
14:09:16 |
XJSE |
2,134 |
ZAR 30.3100 |
XJSE-42O2D39BEL00N |
|
14:10:45 |
XJSE |
1,955 |
ZAR 30.3500 |
XJSE-44O2D39D3NNDJ |
|
14:10:54 |
XJSE |
1,180 |
ZAR 30.3500 |
XJSE-42O2D39BELSSF |
|
14:10:54 |
XJSE |
2,540 |
ZAR 30.3500 |
XJSE-42O2D39BELSSH |
|
14:11:38 |
XJSE |
554 |
ZAR 30.3500 |
XJSE-42O2D39BEM898 |
|
14:11:38 |
XJSE |
1,451 |
ZAR 30.3500 |
XJSE-42O2D39BEM89A |
|
14:12:25 |
XJSE |
3,633 |
ZAR 30.3500 |
XJSE-42O2D39BEMJBM |
|
14:12:25 |
XJSE |
87 |
ZAR 30.3500 |
XJSE-42O2D39BEMJBO |
|
14:12:25 |
XJSE |
1,320 |
ZAR 30.3500 |
XJSE-44O2D39D3OJKS |
|
14:12:26 |
XJSE |
93 |
ZAR 30.3500 |
XJSE-44O2D39D3OJOV |
|
14:13:33 |
XJSE |
342 |
ZAR 30.3600 |
XJSE-44O2D39D3P4F4 |
|
14:13:33 |
XJSE |
1,878 |
ZAR 30.3600 |
XJSE-44O2D39D3P4F6 |
|
14:13:50 |
XJSE |
2,085 |
ZAR 30.3500 |
XJSE-44O2D39D3P7MU |
|
14:22:29 |
XJSE |
1,500 |
ZAR 30.4400 |
XJSE-44O2D39D3T3NP |
|
14:23:24 |
XJSE |
1,672 |
ZAR 30.4300 |
XJSE-42O2D39BERCCB |
|
14:23:26 |
XJSE |
943 |
ZAR 30.4300 |
XJSE-44O2D39D3TJBV |
|
14:23:46 |
XJSE |
2,274 |
ZAR 30.4300 |
XJSE-44O2D39D3TO5E |
|
14:23:46 |
XJSE |
508 |
ZAR 30.4300 |
XJSE-44O2D39D3TO5G |
|
14:29:48 |
XJSE |
7 |
ZAR 30.4300 |
XJSE-44O2D39D40H6O |
|
14:29:48 |
XJSE |
1,156 |
ZAR 30.4300 |
XJSE-44O2D39D40H78 |
|
14:30:10 |
XJSE |
332 |
ZAR 30.4300 |
XJSE-44O2D39D40RL4 |
|
14:30:10 |
XJSE |
876 |
ZAR 30.4300 |
XJSE-44O2D39D40RL6 |
|
14:31:03 |
XJSE |
1,500 |
ZAR 30.4300 |
XJSE-42O2D39BEVSEK |
|
14:31:03 |
XJSE |
1,297 |
ZAR 30.4300 |
XJSE-42O2D39BEVSEM |
|
14:32:55 |
XJSE |
2,621 |
ZAR 30.4200 |
XJSE-44O2D39D438IR |
|
14:34:54 |
XJSE |
1,500 |
ZAR 30.4400 |
XJSE-42O2D39BF2PIU |
|
14:34:54 |
XJSE |
863 |
ZAR 30.4400 |
XJSE-42O2D39BF2PJ0 |
|
14:37:29 |
XJSE |
2,227 |
ZAR 30.4300 |
XJSE-44O2D39D46FN0 |
|
14:37:29 |
XJSE |
123 |
ZAR 30.4300 |
XJSE-44O2D39D46FN2 |
|
14:38:00 |
XJSE |
1,310 |
ZAR 30.4000 |
XJSE-44O2D39D46S8K |
|
14:40:10 |
XJSE |
1,461 |
ZAR 30.4000 |
XJSE-42O2D39BF6J8Q |
|
14:42:16 |
XJSE |
1,183 |
ZAR 30.3900 |
XJSE-42O2D39BF7QQH |
|
14:43:44 |
XJSE |
1,500 |
ZAR 30.3600 |
XJSE-42O2D39BF8PH6 |
|
14:43:44 |
XJSE |
1,281 |
ZAR 30.3500 |
XJSE-44O2D39D4ARV2 |
|
14:45:02 |
XJSE |
1,534 |
ZAR 30.3500 |
XJSE-42O2D39BF9K0H |
|
14:45:05 |
XJSE |
1,331 |
ZAR 30.3400 |
XJSE-44O2D39D4BP3A |
|
14:45:48 |
XJSE |
2,022 |
ZAR 30.3700 |
XJSE-42O2D39BFADNO |
|
14:45:53 |
XJSE |
1,422 |
ZAR 30.3600 |
XJSE-44O2D39D4CGJS |
|
14:48:06 |
XJSE |
1,520 |
ZAR 30.3800 |
XJSE-44O2D39D4EB7K |
|
14:48:06 |
XJSE |
427 |
ZAR 30.3800 |
XJSE-44O2D39D4EB7T |
|
14:49:45 |
XJSE |
1,299 |
ZAR 30.3600 |
XJSE-42O2D39BFDERG |
|
14:49:45 |
XJSE |
1,615 |
ZAR 30.3500 |
XJSE-42O2D39BFDEVK |
|
14:51:15 |
XJSE |
1,884 |
ZAR 30.3800 |
XJSE-44O2D39D4GG4P |
|
14:53:41 |
XJSE |
1,206 |
ZAR 30.4100 |
XJSE-42O2D39BFFL20 |
|
14:54:42 |
XJSE |
1,506 |
ZAR 30.4000 |
XJSE-42O2D39BFG6HS |
|
14:55:42 |
XJSE |
1,269 |
ZAR 30.4000 |
XJSE-44O2D39D4JA2K |
|
14:57:35 |
XJSE |
1,130 |
ZAR 30.3500 |
XJSE-44O2D39D4KEP3 |
|
14:57:36 |
XJSE |
1,485 |
ZAR 30.3500 |
XJSE-44O2D39D4KEU1 |
|
14:57:36 |
XJSE |
11 |
ZAR 30.3500 |
XJSE-44O2D39D4KEU3 |
|
14:57:41 |
XJSE |
1,280 |
ZAR 30.3300 |
XJSE-44O2D39D4KGQQ |
|
14:58:28 |
XJSE |
2,612 |
ZAR 30.3100 |
XJSE-42O2D39BFI9E5 |
|
15:01:02 |
XJSE |
342 |
ZAR 30.3900 |
XJSE-44O2D39D4MPBB |
|
15:01:36 |
XJSE |
342 |
ZAR 30.3900 |
XJSE-42O2D39BFKB9R |
|
15:05:21 |
XJSE |
3,030 |
ZAR 30.3500 |
XJSE-44O2D39D4PECP |
|
15:06:06 |
XJSE |
2,000 |
ZAR 30.3800 |
XJSE-42O2D39BFNCFU |
|
15:06:11 |
XJSE |
2,000 |
ZAR 30.3800 |
XJSE-44O2D39D4PSON |
|
15:06:11 |
XJSE |
892 |
ZAR 30.3800 |
XJSE-44O2D39D4PSOP |
|
15:07:24 |
XJSE |
3,552 |
ZAR 30.3600 |
XJSE-44O2D39D4QIP0 |
|
15:12:30 |
XJSE |
2,104 |
ZAR 30.4300 |
XJSE-42O2D39BFRQQS |
|
15:15:39 |
XJSE |
2,000 |
ZAR 30.4700 |
XJSE-42O2D39BFUGIJ |
|
15:18:41 |
XJSE |
1,505 |
ZAR 30.4800 |
XJSE-44O2D39D5350N |
|
15:18:55 |
XJSE |
2,000 |
ZAR 30.4800 |
XJSE-42O2D39BG16OE |
|
15:18:55 |
XJSE |
1,700 |
ZAR 30.4800 |
XJSE-42O2D39BG16OG |
|
15:18:55 |
XJSE |
721 |
ZAR 30.4800 |
XJSE-42O2D39BG16OI |
|
15:19:26 |
XJSE |
2,000 |
ZAR 30.4800 |
XJSE-42O2D39BG1KK1 |
|
15:21:18 |
XJSE |
2,000 |
ZAR 30.4900 |
XJSE-44O2D39D559NH |
|
15:21:23 |
XJSE |
2,000 |
ZAR 30.4900 |
XJSE-44O2D39D55D98 |
|
15:21:47 |
XJSE |
2,000 |
ZAR 30.4900 |
XJSE-42O2D39BG3PE7 |
|
15:21:58 |
XJSE |
2,001 |
ZAR 30.4800 |
XJSE-44O2D39D55P4K |
|
15:23:55 |
XJSE |
901 |
ZAR 30.5000 |
XJSE-42O2D39BG5F0Q |
|
15:24:00 |
XJSE |
2,000 |
ZAR 30.5000 |
XJSE-42O2D39BG5GTC |
|
15:24:00 |
XJSE |
785 |
ZAR 30.5000 |
XJSE-42O2D39BG5GTE |
|
15:24:24 |
XJSE |
1,426 |
ZAR 30.4900 |
XJSE-42O2D39BG5OIJ |
|
15:26:41 |
XJSE |
1,748 |
ZAR 30.4900 |
XJSE-44O2D39D58V32 |
|
15:27:43 |
XJSE |
2,000 |
ZAR 30.4900 |
XJSE-44O2D39D59GKM |
|
15:27:43 |
XJSE |
369 |
ZAR 30.4900 |
XJSE-44O2D39D59GKO |
|
15:28:19 |
XJSE |
2,617 |
ZAR 30.4600 |
XJSE-42O2D39BG87UR |
|
15:28:32 |
XJSE |
518 |
ZAR 30.4400 |
XJSE-42O2D39BG8E8K |
|
15:28:32 |
XJSE |
2,000 |
ZAR 30.4400 |
XJSE-42O2D39BG8E8M |
|
15:28:32 |
XJSE |
201 |
ZAR 30.4400 |
XJSE-42O2D39BG8E8O |
|
15:29:47 |
XJSE |
1,403 |
ZAR 30.4000 |
XJSE-44O2D39D5AU8F |
|
15:31:10 |
XJSE |
1,246 |
ZAR 30.3800 |
XJSE-42O2D39BGAFPB |
|
15:31:10 |
XJSE |
1,277 |
ZAR 30.3900 |
XJSE-42O2D39BGAFN5 |
|
15:33:23 |
XJSE |
1,195 |
ZAR 30.4200 |
XJSE-44O2D39D5DMUQ |
|
15:35:02 |
XJSE |
1,676 |
ZAR 30.4000 |
XJSE-44O2D39D5F387 |
|
15:35:02 |
XJSE |
1,245 |
ZAR 30.4000 |
XJSE-44O2D39D5F38F |
|
15:37:03 |
XJSE |
929 |
ZAR 30.3900 |
XJSE-44O2D39D5GKPM |
|
15:38:03 |
XJSE |
1,444 |
ZAR 30.4000 |
XJSE-44O2D39D5H94P |
|
15:39:18 |
XJSE |
1,750 |
ZAR 30.4000 |
XJSE-44O2D39D5I2L9 |
|
15:40:18 |
XJSE |
1,446 |
ZAR 30.4000 |
XJSE-44O2D39D5IN23 |
|
15:41:38 |
XJSE |
613 |
ZAR 30.3900 |
XJSE-44O2D39D5JLR2 |
|
15:41:38 |
XJSE |
1,457 |
ZAR 30.3900 |
XJSE-44O2D39D5JLR4 |
|
15:43:45 |
XJSE |
1,686 |
ZAR 30.3600 |
XJSE-42O2D39BGKBI0 |
|
15:44:07 |
XJSE |
322 |
ZAR 30.3700 |
XJSE-42O2D39BGKG8V |
|
15:44:07 |
XJSE |
1,618 |
ZAR 30.3700 |
XJSE-42O2D39BGKG91 |
|
15:44:26 |
XJSE |
1,196 |
ZAR 30.3500 |
XJSE-42O2D39BGKMA3 |
|
15:44:26 |
XJSE |
152 |
ZAR 30.3500 |
XJSE-42O2D39BGKMA5 |
|
15:44:52 |
XJSE |
1,869 |
ZAR 30.3500 |
XJSE-44O2D39D5LK2C |
|
15:45:02 |
XJSE |
2,677 |
ZAR 30.3500 |
XJSE-42O2D39BGL11L |
|
15:45:02 |
XJSE |
2,000 |
ZAR 30.3400 |
XJSE-44O2D39D5LNTB |
|
15:45:02 |
XJSE |
498 |
ZAR 30.3400 |
XJSE-44O2D39D5LNTD |
|
15:45:14 |
XJSE |
2,201 |
ZAR 30.3300 |
XJSE-44O2D39D5LRR3 |
|
15:45:14 |
XJSE |
2,000 |
ZAR 30.3300 |
XJSE-42O2D39BGL4K1 |
|
15:45:16 |
XJSE |
1,727 |
ZAR 30.2900 |
XJSE-42O2D39BGL5V2 |
|
15:45:59 |
XJSE |
2,000 |
ZAR 30.2900 |
XJSE-42O2D39BGLJAU |
|
15:46:20 |
XJSE |
3,124 |
ZAR 30.2900 |
XJSE-44O2D39D5MPDU |
|
15:46:21 |
XJSE |
2,089 |
ZAR 30.3000 |
XJSE-42O2D39BGLV1N |
|
15:47:14 |
XJSE |
2,186 |
ZAR 30.3000 |
XJSE-44O2D39D5NG8L |
|
15:47:14 |
XJSE |
1,005 |
ZAR 30.3000 |
XJSE-44O2D39D5NG8N |
|
15:47:55 |
XJSE |
1,571 |
ZAR 30.3400 |
XJSE-44O2D39D5O0HD |
|
15:48:48 |
XJSE |
2,000 |
ZAR 30.4100 |
XJSE-44O2D39D5OJQA |
|
15:48:48 |
XJSE |
287 |
ZAR 30.4100 |
XJSE-44O2D39D5OJQC |
|
15:49:19 |
XJSE |
1,169 |
ZAR 30.3600 |
XJSE-42O2D39BGNSJA |
|
15:49:49 |
XJSE |
327 |
ZAR 30.3700 |
XJSE-44O2D39D5PB6G |
|
15:49:49 |
XJSE |
456 |
ZAR 30.3700 |
XJSE-44O2D39D5PB6I |
|
09:27:03 |
XJSE |
2,000 |
ZAR 30.5400 |
XJSE-42O2D39BBHLUP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV