Transaction in Own Shares
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
12 March 2020 |
|
Aggregate number of ordinary shares purchased: |
1,672,866 |
|
Lowest price paid per share: |
121.1500 |
|
Highest price paid per share: |
135.2500 |
|
Average price paid per share:
|
123.2808 |
The Company intends to cancel the purchased shares.
Since 11 March 2020, the Company has purchased 2,384,004 shares at a cost (including dealing and associated costs) of £3,077,576.29.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 1,899,867,094 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
1,672,866 (ISIN: GB00BDCXV269) |
|
Date of purchases: |
12 March 2020 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Aggregated volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,453,071 |
123.3460 |
121.2500 |
135.2500 |
|
Turquoise |
219,795 |
122.8497 |
121.1500 |
124.2000 |
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-Mar-2020 08:00:05 |
1128 |
135.2500 |
XLON |
01003010000000441-E00xYbyjvd2M20200312 |
|
12-Mar-2020 08:00:05 |
368 |
134.9500 |
XLON |
11003110000000426-E00xYbyjvd2z20200312 |
|
12-Mar-2020 08:00:05 |
534 |
134.9500 |
XLON |
11003110000000426-E00xYbyjvd2x20200312 |
|
12-Mar-2020 08:14:16 |
761 |
131.3500 |
XLON |
11003110000007466-E00xYbyjwryH20200312 |
|
12-Mar-2020 08:18:21 |
752 |
131.2000 |
XLON |
11003110000011258-E00xYbyjxEs220200312 |
|
12-Mar-2020 08:26:11 |
1000 |
130.7000 |
XLON |
11003110000014681-E00xYbyjxljH20200312 |
|
12-Mar-2020 08:26:11 |
868 |
130.7000 |
XLON |
11003110000014681-E00xYbyjxljJ20200312 |
|
12-Mar-2020 08:26:11 |
820 |
130.8000 |
XLON |
01003010000016363-E00xYbyjxlj220200312 |
|
12-Mar-2020 08:26:11 |
912 |
130.8000 |
XLON |
01003010000014115-E00xYbyjxliu20200312 |
|
12-Mar-2020 08:30:07 |
753 |
130.5500 |
XLON |
01003010000019088-E00xYbyjyAPI20200312 |
|
12-Mar-2020 08:30:10 |
300 |
130.5500 |
XLON |
01003010000019088-E00xYbyjyAmK20200312 |
|
12-Mar-2020 08:36:49 |
1156 |
130.2000 |
XLON |
11003110000021628-E00xYbyjyfEx20200312 |
|
12-Mar-2020 08:36:49 |
1156 |
130.2000 |
XLON |
01003010000021644-E00xYbyjyfEz20200312 |
|
12-Mar-2020 08:46:38 |
828 |
129.7000 |
XLON |
01003010000030421-E00xYbyjzKxP20200312 |
|
12-Mar-2020 08:49:00 |
752 |
129.8000 |
XLON |
01003010000031944-E00xYbyjzTXv20200312 |
|
12-Mar-2020 08:49:23 |
1539 |
129.8000 |
XLON |
01003010000031944-E00xYbyjzUis20200312 |
|
12-Mar-2020 08:50:59 |
827 |
129.8000 |
XLON |
01003010000032996-E00xYbyjzcie20200312 |
|
12-Mar-2020 08:51:12 |
211 |
129.6000 |
XLON |
11003110000033356-E00xYbyjzelL20200312 |
|
12-Mar-2020 08:57:51 |
1072 |
130.6000 |
XLON |
01003010000038281-E00xYbyk0BoS20200312 |
|
12-Mar-2020 09:01:05 |
752 |
130.3000 |
XLON |
11003110000039891-E00xYbyk0Pos20200312 |
|
12-Mar-2020 09:03:00 |
827 |
130.2500 |
XLON |
01003010000040895-E00xYbyk0WJd20200312 |
|
12-Mar-2020 09:03:34 |
902 |
129.9000 |
XLON |
11003110000041982-E00xYbyk0Yiv20200312 |
|
12-Mar-2020 09:05:38 |
1053 |
130.1000 |
XLON |
01003010000042815-E00xYbyk0fg920200312 |
|
12-Mar-2020 09:07:24 |
783 |
129.9000 |
XLON |
11003110000043965-E00xYbyk0l5s20200312 |
|
12-Mar-2020 09:08:49 |
752 |
129.5000 |
XLON |
01003010000044743-E00xYbyk0rPu20200312 |
|
12-Mar-2020 09:13:27 |
1136 |
128.9000 |
XLON |
01003010000045577-E00xYbyk14sA20200312 |
|
12-Mar-2020 09:15:40 |
1231 |
128.7000 |
XLON |
11003110000045588-E00xYbyk1BI620200312 |
|
12-Mar-2020 09:17:28 |
1240 |
128.3000 |
XLON |
01003010000048990-E00xYbyk1GQW20200312 |
|
12-Mar-2020 09:17:30 |
1063 |
128.1000 |
XLON |
11003110000048995-E00xYbyk1Gaa20200312 |
|
12-Mar-2020 09:21:49 |
902 |
128.7000 |
XLON |
01003010000051248-E00xYbyk1UP320200312 |
|
12-Mar-2020 09:27:13 |
1175 |
128.4000 |
XLON |
11003110000053151-E00xYbyk1mgl20200312 |
|
12-Mar-2020 09:27:17 |
293 |
128.2000 |
XLON |
01003010000053144-E00xYbyk1ndA20200312 |
|
12-Mar-2020 09:27:17 |
1000 |
128.2000 |
XLON |
01003010000053144-E00xYbyk1nd820200312 |
|
12-Mar-2020 09:29:17 |
827 |
128.0500 |
XLON |
11003110000054754-E00xYbyk1tSr20200312 |
|
12-Mar-2020 09:32:15 |
1053 |
127.7500 |
XLON |
01003010000055501-E00xYbyk20qR20200312 |
|
12-Mar-2020 09:35:23 |
997 |
127.6000 |
XLON |
01003010000057044-E00xYbyk29mE20200312 |
|
12-Mar-2020 09:36:51 |
1134 |
127.2000 |
XLON |
11003110000058743-E00xYbyk2Emn20200312 |
|
12-Mar-2020 09:39:40 |
761 |
127.1500 |
XLON |
01003010000059952-E00xYbyk2NFE20200312 |
|
12-Mar-2020 09:43:09 |
827 |
127.3000 |
XLON |
11003110000061183-E00xYbyk2Z3S20200312 |
|
12-Mar-2020 09:43:10 |
1053 |
127.1500 |
XLON |
01003010000060191-E00xYbyk2ZEn20200312 |
|
12-Mar-2020 09:51:02 |
752 |
128.1500 |
XLON |
01003010000065271-E00xYbyk38ra20200312 |
|
12-Mar-2020 09:52:27 |
827 |
127.7500 |
XLON |
01003010000065676-E00xYbyk3DfF20200312 |
|
12-Mar-2020 09:56:59 |
1369 |
127.6500 |
XLON |
01003010000067137-E00xYbyk3QVH20200312 |
|
12-Mar-2020 09:57:00 |
689 |
127.5000 |
XLON |
01003010000065431-E00xYbyk3QaM20200312 |
|
12-Mar-2020 10:00:02 |
1128 |
127.2500 |
XLON |
01003010000068374-E00xYbyk3Ztm20200312 |
|
12-Mar-2020 10:09:32 |
3 |
127.3000 |
XLON |
01003010000072815-E00xYbyk406i20200312 |
|
12-Mar-2020 10:09:42 |
978 |
127.2500 |
XLON |
01003010000072662-E00xYbyk40PL20200312 |
|
12-Mar-2020 10:11:54 |
1008 |
127.4500 |
XLON |
01003010000073821-E00xYbyk478V20200312 |
|
12-Mar-2020 10:12:37 |
1808 |
127.4000 |
XLON |
01003010000074050-E00xYbyk48db20200312 |
|
12-Mar-2020 10:13:33 |
1796 |
127.3500 |
XLON |
11003110000073597-E00xYbyk4AsG20200312 |
|
12-Mar-2020 10:14:14 |
1092 |
127.0500 |
XLON |
11003110000074081-E00xYbyk4D1q20200312 |
|
12-Mar-2020 10:14:14 |
815 |
127.0000 |
XLON |
11003110000073599-E00xYbyk4D2H20200312 |
|
12-Mar-2020 10:16:51 |
903 |
126.8500 |
XLON |
01003010000074825-E00xYbyk4Jlm20200312 |
|
12-Mar-2020 10:19:14 |
752 |
126.6000 |
XLON |
01003010000076158-E00xYbyk4RG820200312 |
|
12-Mar-2020 10:19:16 |
12 |
126.6000 |
XLON |
11003110000076298-E00xYbyk4RTw20200312 |
|
12-Mar-2020 10:19:22 |
827 |
126.5500 |
XLON |
11003110000075720-E00xYbyk4Rn620200312 |
|
12-Mar-2020 10:20:22 |
752 |
126.3500 |
XLON |
01003010000075670-E00xYbyk4VVO20200312 |
|
12-Mar-2020 10:20:23 |
942 |
126.4000 |
XLON |
11003110000076352-E00xYbyk4VVK20200312 |
|
12-Mar-2020 10:21:50 |
143 |
126.2500 |
XLON |
01003010000076232-E00xYbyk4Zan20200312 |
|
12-Mar-2020 10:21:50 |
2400 |
126.2500 |
XLON |
01003010000076232-E00xYbyk4Zak20200312 |
|
12-Mar-2020 10:25:41 |
827 |
125.9000 |
XLON |
11003110000077689-E00xYbyk4loW20200312 |
|
12-Mar-2020 10:29:48 |
752 |
126.5000 |
XLON |
11003110000079938-E00xYbyk4wy220200312 |
|
12-Mar-2020 10:29:48 |
978 |
126.4500 |
XLON |
01003010000079820-E00xYbyk4wy720200312 |
|
12-Mar-2020 10:32:36 |
120 |
126.4000 |
XLON |
11003110000080980-E00xYbyk550J20200312 |
|
12-Mar-2020 10:32:36 |
1833 |
126.4000 |
XLON |
11003110000080980-E00xYbyk550H20200312 |
|
12-Mar-2020 10:32:36 |
2103 |
126.3500 |
XLON |
01003010000080762-E00xYbyk550N20200312 |
|
12-Mar-2020 10:36:12 |
1685 |
126.2000 |
XLON |
01003010000082092-E00xYbyk5DYP20200312 |
|
12-Mar-2020 10:40:03 |
902 |
126.4500 |
XLON |
11003110000083603-E00xYbyk5Nin20200312 |
|
12-Mar-2020 10:42:01 |
1772 |
126.7000 |
XLON |
01003010000084302-E00xYbyk5SQT20200312 |
|
12-Mar-2020 10:44:10 |
356 |
127.0000 |
XLON |
11003110000085572-E00xYbyk5ZQZ20200312 |
|
12-Mar-2020 10:44:28 |
827 |
126.8000 |
XLON |
11003110000085612-E00xYbyk5aPU20200312 |
|
12-Mar-2020 10:46:07 |
753 |
126.8500 |
XLON |
01003010000086152-E00xYbyk5gIh20200312 |
|
12-Mar-2020 10:50:04 |
827 |
127.2000 |
XLON |
01003010000087597-E00xYbyk5sPC20200312 |
|
12-Mar-2020 10:52:18 |
802 |
127.1000 |
XLON |
11003110000088381-E00xYbyk5wyP20200312 |
|
12-Mar-2020 10:52:35 |
1085 |
127.0000 |
XLON |
01003010000088683-E00xYbyk5xsH20200312 |
|
12-Mar-2020 10:55:57 |
2096 |
127.1000 |
XLON |
11003110000089686-E00xYbyk64w420200312 |
|
12-Mar-2020 10:55:57 |
1926 |
127.1500 |
XLON |
01003010000089589-E00xYbyk64w220200312 |
|
12-Mar-2020 10:59:11 |
10 |
127.1500 |
XLON |
01003010000091124-E00xYbyk6DOd20200312 |
|
12-Mar-2020 10:59:32 |
10 |
127.2500 |
XLON |
01003010000091309-E00xYbyk6Eve20200312 |
|
12-Mar-2020 11:00:06 |
13 |
127.6000 |
XLON |
01003010000091643-E00xYbyk6He020200312 |
|
12-Mar-2020 11:00:09 |
12 |
127.6000 |
XLON |
11003110000091806-E00xYbyk6HsH20200312 |
|
12-Mar-2020 11:00:12 |
11 |
127.6000 |
XLON |
01003010000091678-E00xYbyk6I2020200312 |
|
12-Mar-2020 11:00:14 |
11 |
127.6000 |
XLON |
11003110000091835-E00xYbyk6IAC20200312 |
|
12-Mar-2020 11:00:17 |
10 |
127.6000 |
XLON |
11003110000091855-E00xYbyk6IIX20200312 |
|
12-Mar-2020 11:00:19 |
9 |
127.6000 |
XLON |
01003010000091732-E00xYbyk6ISf20200312 |
|
12-Mar-2020 11:00:22 |
9 |
127.6000 |
XLON |
01003010000091744-E00xYbyk6Ibn20200312 |
|
12-Mar-2020 11:00:38 |
8 |
127.6000 |
XLON |
11003110000091961-E00xYbyk6JFk20200312 |
|
12-Mar-2020 11:00:54 |
11 |
127.6000 |
XLON |
11003110000092073-E00xYbyk6KNF20200312 |
|
12-Mar-2020 11:00:56 |
10 |
127.6000 |
XLON |
11003110000092086-E00xYbyk6KUX20200312 |
|
12-Mar-2020 11:01:29 |
1492 |
127.7000 |
XLON |
01003010000092042-E00xYbyk6MA720200312 |
|
12-Mar-2020 11:01:29 |
1148 |
127.6500 |
XLON |
11003110000092182-E00xYbyk6MAW20200312 |
|
12-Mar-2020 11:07:04 |
902 |
127.4000 |
XLON |
11003110000093941-E00xYbyk6cyB20200312 |
|
12-Mar-2020 11:10:05 |
1372 |
126.8500 |
XLON |
11003110000095269-E00xYbyk6kac20200312 |
|
12-Mar-2020 11:10:17 |
1477 |
126.7500 |
XLON |
01003010000095039-E00xYbyk6ljN20200312 |
|
12-Mar-2020 11:13:08 |
7 |
126.9000 |
XLON |
11003110000096915-E00xYbyk6t5120200312 |
|
12-Mar-2020 11:13:16 |
1100 |
127.0500 |
XLON |
11003110000096991-E00xYbyk6tU820200312 |
|
12-Mar-2020 11:14:19 |
1377 |
127.1000 |
XLON |
01003010000096994-E00xYbyk6vlU20200312 |
|
12-Mar-2020 11:17:08 |
4 |
127.3000 |
XLON |
11003110000098382-E00xYbyk73hi20200312 |
|
12-Mar-2020 11:17:08 |
749 |
127.3000 |
XLON |
11003110000098382-E00xYbyk73hk20200312 |
|
12-Mar-2020 11:17:38 |
1053 |
127.0500 |
XLON |
01003010000098268-E00xYbyk74QE20200312 |
|
12-Mar-2020 11:21:17 |
753 |
127.1000 |
XLON |
01003010000099732-E00xYbyk7Dt520200312 |
|
12-Mar-2020 11:23:14 |
1868 |
127.0500 |
XLON |
11003110000100608-E00xYbyk7Htr20200312 |
|
12-Mar-2020 11:23:55 |
926 |
127.1000 |
XLON |
01003010000100484-E00xYbyk7JLa20200312 |
|
12-Mar-2020 11:24:27 |
827 |
127.1000 |
XLON |
11003110000101165-E00xYbyk7L5A20200312 |
|
12-Mar-2020 11:26:15 |
1269 |
126.9500 |
XLON |
11003110000101698-E00xYbyk7PWK20200312 |
|
12-Mar-2020 11:26:15 |
92 |
126.8500 |
XLON |
01003010000101429-E00xYbyk7PWk20200312 |
|
12-Mar-2020 11:26:15 |
1524 |
126.8500 |
XLON |
01003010000101429-E00xYbyk7PWi20200312 |
|
12-Mar-2020 11:29:55 |
903 |
126.8500 |
XLON |
01003010000102998-E00xYbyk7YzZ20200312 |
|
12-Mar-2020 11:29:55 |
827 |
126.8000 |
XLON |
01003010000102982-E00xYbyk7Yzb20200312 |
|
12-Mar-2020 11:32:35 |
752 |
126.9000 |
XLON |
11003110000103817-E00xYbyk7eaR20200312 |
|
12-Mar-2020 11:32:35 |
846 |
126.9000 |
XLON |
01003010000104062-E00xYbyk7eaT20200312 |
|
12-Mar-2020 11:32:42 |
752 |
126.8000 |
XLON |
01003010000103527-E00xYbyk7eq920200312 |
|
12-Mar-2020 11:33:24 |
1627 |
126.6000 |
XLON |
11003110000104374-E00xYbyk7g7r20200312 |
|
12-Mar-2020 11:37:46 |
752 |
126.8000 |
XLON |
11003110000106162-E00xYbyk7rIf20200312 |
|
12-Mar-2020 11:40:02 |
711 |
126.8000 |
XLON |
11003110000107030-E00xYbyk7whG20200312 |
|
12-Mar-2020 11:40:02 |
638 |
126.8000 |
XLON |
11003110000107030-E00xYbyk7whD20200312 |
|
12-Mar-2020 11:41:25 |
1287 |
126.8000 |
XLON |
01003010000107042-E00xYbyk7yuK20200312 |
|
12-Mar-2020 11:42:27 |
1761 |
126.7000 |
XLON |
01003010000106860-E00xYbyk80iW20200312 |
|
12-Mar-2020 11:43:36 |
812 |
126.7000 |
XLON |
11003110000108328-E00xYbyk84NI20200312 |
|
12-Mar-2020 11:49:55 |
1707 |
126.9000 |
XLON |
11003110000111157-E00xYbyk8K3V20200312 |
|
12-Mar-2020 11:50:32 |
1053 |
126.8500 |
XLON |
01003010000110771-E00xYbyk8LkL20200312 |
|
12-Mar-2020 11:52:27 |
472 |
126.6500 |
XLON |
01003010000111485-E00xYbyk8PyO20200312 |
|
12-Mar-2020 11:54:02 |
7 |
126.8000 |
XLON |
01003010000112723-E00xYbyk8TY020200312 |
|
12-Mar-2020 11:54:04 |
10 |
126.8000 |
XLON |
01003010000112745-E00xYbyk8TcP20200312 |
|
12-Mar-2020 11:55:29 |
1053 |
126.9500 |
XLON |
11003110000113476-E00xYbyk8WM120200312 |
|
12-Mar-2020 11:55:29 |
828 |
126.9500 |
XLON |
01003010000113170-E00xYbyk8WM320200312 |
|
12-Mar-2020 11:57:05 |
752 |
126.8500 |
XLON |
01003010000113669-E00xYbyk8aQZ20200312 |
|
12-Mar-2020 11:57:18 |
1203 |
126.8000 |
XLON |
01003010000113541-E00xYbyk8az020200312 |
|
12-Mar-2020 11:59:23 |
753 |
127.0000 |
XLON |
01003010000114981-E00xYbyk8fos20200312 |
|
12-Mar-2020 11:59:27 |
886 |
126.9500 |
XLON |
11003110000115268-E00xYbyk8g2x20200312 |
|
12-Mar-2020 12:04:29 |
1086 |
126.8000 |
XLON |
11003110000118029-E00xYbyk8wlX20200312 |
|
12-Mar-2020 12:04:40 |
776 |
126.5000 |
XLON |
11003110000118185-E00xYbyk8xdX20200312 |
|
12-Mar-2020 12:04:40 |
1382 |
126.5000 |
XLON |
01003010000117731-E00xYbyk8xdT20200312 |
|
12-Mar-2020 12:06:39 |
168 |
126.5000 |
XLON |
11003110000118810-E00xYbyk91sh20200312 |
|
12-Mar-2020 12:06:49 |
834 |
126.5000 |
XLON |
11003110000118810-E00xYbyk930620200312 |
|
12-Mar-2020 12:09:55 |
1086 |
126.8500 |
XLON |
11003110000120639-E00xYbyk9AKF20200312 |
|
12-Mar-2020 12:10:28 |
494 |
126.8000 |
XLON |
01003010000120449-E00xYbyk9BIY20200312 |
|
12-Mar-2020 12:11:46 |
211 |
126.8000 |
XLON |
01003010000121066-E00xYbyk9DKP20200312 |
|
12-Mar-2020 12:11:46 |
619 |
126.8000 |
XLON |
01003010000121066-E00xYbyk9DKM20200312 |
|
12-Mar-2020 12:11:46 |
828 |
126.8500 |
XLON |
11003110000121560-E00xYbyk9DKE20200312 |
|
12-Mar-2020 12:13:18 |
1128 |
126.7500 |
XLON |
01003010000122135-E00xYbyk9Gr220200312 |
|
12-Mar-2020 12:13:19 |
752 |
126.7000 |
XLON |
01003010000121929-E00xYbyk9GvE20200312 |
|
12-Mar-2020 12:16:33 |
1183 |
126.8500 |
XLON |
01003010000123777-E00xYbyk9OZ220200312 |
|
12-Mar-2020 12:19:52 |
1695 |
126.9500 |
XLON |
01003010000125144-E00xYbyk9WBS20200312 |
|
12-Mar-2020 12:20:15 |
827 |
126.9000 |
XLON |
01003010000125410-E00xYbyk9XTF20200312 |
|
12-Mar-2020 12:27:04 |
1633 |
127.3000 |
XLON |
01003010000128390-E00xYbyk9o7y20200312 |
|
12-Mar-2020 12:31:35 |
2102 |
126.8500 |
XLON |
11003110000131000-E00xYbykAEi820200312 |
|
12-Mar-2020 12:31:35 |
2522 |
126.9000 |
XLON |
11003110000131049-E00xYbykAEhj20200312 |
|
12-Mar-2020 12:34:35 |
2102 |
126.5500 |
XLON |
01003010000130737-E00xYbykAMS820200312 |
|
12-Mar-2020 12:35:21 |
1067 |
126.3500 |
XLON |
01003010000132262-E00xYbykAQE520200312 |
|
12-Mar-2020 12:35:21 |
774 |
126.3500 |
XLON |
01003010000132262-E00xYbykAQE720200312 |
|
12-Mar-2020 12:38:08 |
538 |
126.5000 |
XLON |
01003010000134229-E00xYbykAXhj20200312 |
|
12-Mar-2020 12:38:08 |
289 |
126.5000 |
XLON |
01003010000134229-E00xYbykAXhh20200312 |
|
12-Mar-2020 12:39:38 |
44 |
126.8000 |
XLON |
11003110000135394-E00xYbykAd3o20200312 |
|
12-Mar-2020 12:41:07 |
828 |
127.0500 |
XLON |
01003010000135939-E00xYbykAjbH20200312 |
|
12-Mar-2020 12:41:54 |
903 |
127.1000 |
XLON |
01003010000136417-E00xYbykAnxx20200312 |
|
12-Mar-2020 12:43:13 |
11 |
127.1500 |
XLON |
11003110000137420-E00xYbykAs3420200312 |
|
12-Mar-2020 12:43:22 |
1978 |
127.1500 |
XLON |
01003010000137177-E00xYbykAsST20200312 |
|
12-Mar-2020 12:43:29 |
1837 |
127.1000 |
XLON |
11003110000137476-E00xYbykAsi520200312 |
|
12-Mar-2020 12:43:58 |
505 |
126.8000 |
XLON |
11003110000137497-E00xYbykAutj20200312 |
|
12-Mar-2020 12:45:21 |
902 |
126.7000 |
XLON |
11003110000137966-E00xYbykB0VJ20200312 |
|
12-Mar-2020 12:53:32 |
1702 |
125.5000 |
XLON |
01003010000142472-E00xYbykBq9220200312 |
|
12-Mar-2020 12:53:32 |
381 |
125.5000 |
XLON |
01003010000142472-E00xYbykBq9420200312 |
|
12-Mar-2020 12:53:33 |
354 |
125.4500 |
XLON |
11003110000142794-E00xYbykBqA220200312 |
|
12-Mar-2020 12:53:33 |
1714 |
125.4500 |
XLON |
01003010000142461-E00xYbykBqA020200312 |
|
12-Mar-2020 12:53:37 |
827 |
125.4500 |
XLON |
11003110000142850-E00xYbykBqmt20200312 |
|
12-Mar-2020 12:55:23 |
752 |
125.8000 |
XLON |
01003010000143347-E00xYbykC0uX20200312 |
|
12-Mar-2020 12:57:04 |
2947 |
125.4000 |
XLON |
01003010000144051-E00xYbykC99r20200312 |
|
12-Mar-2020 12:57:04 |
778 |
125.4000 |
XLON |
01003010000144051-E00xYbykC9AV20200312 |
|
12-Mar-2020 12:57:04 |
618 |
125.5500 |
XLON |
11003110000144390-E00xYbykC98n20200312 |
|
12-Mar-2020 12:57:04 |
2247 |
125.5500 |
XLON |
11003110000144390-E00xYbykC98p20200312 |
|
12-Mar-2020 12:59:42 |
1675 |
125.7000 |
XLON |
11003110000145197-E00xYbykCIa020200312 |
|
12-Mar-2020 12:59:45 |
2345 |
125.6500 |
XLON |
01003010000144830-E00xYbykCInC20200312 |
|
12-Mar-2020 13:00:57 |
1739 |
125.5500 |
XLON |
11003110000145757-E00xYbykCM0A20200312 |
|
12-Mar-2020 13:00:58 |
1739 |
125.5000 |
XLON |
11003110000145625-E00xYbykCM1D20200312 |
|
12-Mar-2020 13:01:04 |
937 |
125.4500 |
XLON |
01003010000145427-E00xYbykCMUg20200312 |
|
12-Mar-2020 13:02:42 |
2395 |
125.0500 |
XLON |
11003110000146391-E00xYbykCS7e20200312 |
|
12-Mar-2020 13:03:25 |
1996 |
125.0000 |
XLON |
11003110000146356-E00xYbykCUsl20200312 |
|
12-Mar-2020 13:04:42 |
1996 |
124.7000 |
XLON |
11003110000146541-E00xYbykCa2620200312 |
|
12-Mar-2020 13:07:44 |
753 |
125.1500 |
XLON |
11003110000148968-E00xYbykCq7B20200312 |
|
12-Mar-2020 13:09:10 |
752 |
125.2500 |
XLON |
11003110000149692-E00xYbykCwID20200312 |
|
12-Mar-2020 13:10:39 |
945 |
125.1500 |
XLON |
01003010000150089-E00xYbykD2ge20200312 |
|
12-Mar-2020 13:10:42 |
827 |
125.0000 |
XLON |
11003110000150269-E00xYbykD2p220200312 |
|
12-Mar-2020 13:12:34 |
2737 |
124.8500 |
XLON |
01003010000150772-E00xYbykD7x320200312 |
|
12-Mar-2020 13:12:41 |
218 |
124.8500 |
XLON |
01003010000150772-E00xYbykD8Fe20200312 |
|
12-Mar-2020 13:12:42 |
1939 |
124.8000 |
XLON |
01003010000150592-E00xYbykD8MA20200312 |
|
12-Mar-2020 13:12:42 |
374 |
124.8000 |
XLON |
01003010000150592-E00xYbykD8MC20200312 |
|
12-Mar-2020 13:14:56 |
2174 |
124.7000 |
XLON |
11003110000151809-E00xYbykDFz620200312 |
|
12-Mar-2020 13:14:56 |
1976 |
124.6500 |
XLON |
11003110000151741-E00xYbykDG8g20200312 |
|
12-Mar-2020 13:15:00 |
2174 |
124.6000 |
XLON |
01003010000151325-E00xYbykDGU020200312 |
|
12-Mar-2020 13:18:44 |
827 |
124.5500 |
XLON |
01003010000152801-E00xYbykDS4W20200312 |
|
12-Mar-2020 13:20:21 |
1053 |
124.5000 |
XLON |
01003010000153415-E00xYbykDXlB20200312 |
|
12-Mar-2020 13:20:32 |
752 |
124.3500 |
XLON |
11003110000153720-E00xYbykDYHa20200312 |
|
12-Mar-2020 13:22:04 |
1145 |
124.1000 |
XLON |
01003010000154018-E00xYbykDcUl20200312 |
|
12-Mar-2020 13:23:30 |
1146 |
124.1000 |
XLON |
01003010000154109-E00xYbykDgtr20200312 |
|
12-Mar-2020 13:24:12 |
1691 |
123.8500 |
XLON |
01003010000154632-E00xYbykDjqJ20200312 |
|
12-Mar-2020 13:25:02 |
221 |
123.7000 |
XLON |
01003010000154859-E00xYbykDnwr20200312 |
|
12-Mar-2020 13:25:36 |
1267 |
123.8000 |
XLON |
11003110000156279-E00xYbykDrVZ20200312 |
|
12-Mar-2020 13:25:41 |
429 |
123.6000 |
XLON |
11003110000156069-E00xYbykDrvg20200312 |
|
12-Mar-2020 13:25:41 |
1035 |
123.6000 |
XLON |
11003110000155409-E00xYbykDrve20200312 |
|
12-Mar-2020 13:25:41 |
1297 |
123.6000 |
XLON |
11003110000156069-E00xYbykDrvi20200312 |
|
12-Mar-2020 13:27:22 |
763 |
123.8000 |
XLON |
11003110000157333-E00xYbykDyD820200312 |
|
12-Mar-2020 13:28:38 |
827 |
123.8000 |
XLON |
11003110000158032-E00xYbykE47d20200312 |
|
12-Mar-2020 13:29:12 |
2230 |
123.9000 |
XLON |
01003010000157919-E00xYbykE6JP20200312 |
|
12-Mar-2020 13:29:28 |
1074 |
123.9000 |
XLON |
11003110000158618-E00xYbykE6uG20200312 |
|
12-Mar-2020 13:29:30 |
2230 |
123.7500 |
XLON |
11003110000158239-E00xYbykE77520200312 |
|
12-Mar-2020 13:29:30 |
920 |
123.8000 |
XLON |
11003110000158540-E00xYbykE76t20200312 |
|
12-Mar-2020 13:30:00 |
1860 |
123.8000 |
XLON |
01003010000158589-E00xYbykE9ki20200312 |
|
12-Mar-2020 13:30:00 |
114 |
123.8000 |
XLON |
11003110000158908-E00xYbykE9kk20200312 |
|
12-Mar-2020 13:32:25 |
14 |
124.1500 |
XLON |
01003010000160593-E00xYbykEQNv20200312 |
|
12-Mar-2020 13:32:25 |
2460 |
124.1500 |
XLON |
01003010000160593-E00xYbykEQNx20200312 |
|
12-Mar-2020 13:32:40 |
1237 |
124.2000 |
XLON |
01003010000160626-E00xYbykERax20200312 |
|
12-Mar-2020 13:33:06 |
1700 |
124.0000 |
XLON |
01003010000160530-E00xYbykETao20200312 |
|
12-Mar-2020 13:34:46 |
1963 |
124.0000 |
XLON |
11003110000162212-E00xYbykEaaT20200312 |
|
12-Mar-2020 13:35:03 |
2012 |
123.8000 |
XLON |
01003010000161949-E00xYbykEbdZ20200312 |
|
12-Mar-2020 13:35:37 |
3272 |
123.6000 |
XLON |
11003110000162457-E00xYbykEeBV20200312 |
|
12-Mar-2020 13:36:02 |
827 |
123.4500 |
XLON |
01003010000162469-E00xYbykEh9Q20200312 |
|
12-Mar-2020 13:36:02 |
1634 |
123.4500 |
XLON |
01003010000162469-E00xYbykEh9O20200312 |
|
12-Mar-2020 13:36:49 |
1907 |
123.6000 |
XLON |
01003010000162975-E00xYbykEltI20200312 |
|
12-Mar-2020 13:37:09 |
903 |
123.5000 |
XLON |
01003010000163218-E00xYbykEnR920200312 |
|
12-Mar-2020 13:37:10 |
157 |
123.3500 |
XLON |
11003110000163466-E00xYbykEnVl20200312 |
|
12-Mar-2020 13:37:58 |
971 |
123.3500 |
XLON |
11003110000163466-E00xYbykErra20200312 |
|
12-Mar-2020 13:38:46 |
1105 |
123.0000 |
XLON |
01003010000164268-E00xYbykEz2s20200312 |
|
12-Mar-2020 13:40:36 |
827 |
122.9000 |
XLON |
01003010000165465-E00xYbykFAGN20200312 |
|
12-Mar-2020 13:40:55 |
1199 |
122.4500 |
XLON |
11003110000165823-E00xYbykFBkC20200312 |
|
12-Mar-2020 13:41:28 |
827 |
122.2000 |
XLON |
11003110000166027-E00xYbykFGfv20200312 |
|
12-Mar-2020 13:43:54 |
1651 |
122.2000 |
XLON |
11003110000167481-E00xYbykFT3N20200312 |
|
12-Mar-2020 13:43:54 |
757 |
122.2000 |
XLON |
01003010000167278-E00xYbykFT3k20200312 |
|
12-Mar-2020 13:44:39 |
1613 |
123.0000 |
XLON |
11003110000167899-E00xYbykFWBS20200312 |
|
12-Mar-2020 13:44:39 |
30 |
123.0000 |
XLON |
11003110000167899-E00xYbykFWBN20200312 |
|
12-Mar-2020 13:45:36 |
11 |
123.1000 |
XLON |
11003110000168456-E00xYbykFbeR20200312 |
|
12-Mar-2020 13:45:55 |
2083 |
123.1000 |
XLON |
01003010000168253-E00xYbykFcxM20200312 |
|
12-Mar-2020 13:46:23 |
1621 |
122.9000 |
XLON |
11003110000168839-E00xYbykFfuj20200312 |
|
12-Mar-2020 13:47:09 |
1571 |
122.9500 |
XLON |
11003110000169223-E00xYbykFkJ220200312 |
|
12-Mar-2020 13:47:09 |
42 |
122.9500 |
XLON |
11003110000169223-E00xYbykFkIz20200312 |
|
12-Mar-2020 13:47:56 |
131 |
123.3500 |
XLON |
01003010000169356-E00xYbykFnuA20200312 |
|
12-Mar-2020 13:47:56 |
1508 |
123.3500 |
XLON |
01003010000169356-E00xYbykFnuC20200312 |
|
12-Mar-2020 13:48:43 |
1632 |
123.0500 |
XLON |
11003110000169879-E00xYbykFqTF20200312 |
|
12-Mar-2020 13:49:30 |
1625 |
123.1500 |
XLON |
01003010000170057-E00xYbykFtmk20200312 |
|
12-Mar-2020 13:50:00 |
1788 |
123.1000 |
XLON |
11003110000170371-E00xYbykFwOA20200312 |
|
12-Mar-2020 13:50:37 |
2852 |
123.0500 |
XLON |
11003110000170760-E00xYbykFzT820200312 |
|
12-Mar-2020 13:50:37 |
238 |
123.0500 |
XLON |
11003110000170760-E00xYbykFzTB20200312 |
|
12-Mar-2020 13:51:18 |
1442 |
123.7000 |
XLON |
11003110000171163-E00xYbykG4Rz20200312 |
|
12-Mar-2020 13:51:19 |
2060 |
123.4500 |
XLON |
01003010000170983-E00xYbykG4Wa20200312 |
|
12-Mar-2020 13:52:09 |
2082 |
123.4500 |
XLON |
11003110000171508-E00xYbykG9ie20200312 |
|
12-Mar-2020 13:52:35 |
2256 |
123.2500 |
XLON |
01003010000171342-E00xYbykGCTx20200312 |
|
12-Mar-2020 13:54:11 |
753 |
123.2500 |
XLON |
01003010000172391-E00xYbykGORw20200312 |
|
12-Mar-2020 13:55:59 |
978 |
123.1500 |
XLON |
11003110000173493-E00xYbykGY2O20200312 |
|
12-Mar-2020 13:56:07 |
827 |
123.1000 |
XLON |
11003110000173369-E00xYbykGZ1320200312 |
|
12-Mar-2020 13:57:25 |
2898 |
123.0000 |
XLON |
01003010000174100-E00xYbykGeyd20200312 |
|
12-Mar-2020 13:58:41 |
2735 |
123.2000 |
XLON |
01003010000175103-E00xYbykGlE220200312 |
|
12-Mar-2020 13:59:05 |
792 |
123.4000 |
XLON |
11003110000175516-E00xYbykGnCW20200312 |
|
12-Mar-2020 14:00:17 |
2471 |
123.2500 |
XLON |
11003110000175490-E00xYbykGxPf20200312 |
|
12-Mar-2020 14:00:24 |
182 |
123.4000 |
XLON |
11003110000176416-E00xYbykGyjK20200312 |
|
12-Mar-2020 14:00:24 |
704 |
123.4000 |
XLON |
11003110000176416-E00xYbykGyjI20200312 |
|
12-Mar-2020 14:00:24 |
912 |
123.4000 |
XLON |
11003110000176416-E00xYbykGyjO20200312 |
|
12-Mar-2020 14:00:24 |
829 |
123.4000 |
XLON |
11003110000176416-E00xYbykGyjM20200312 |
|
12-Mar-2020 14:00:36 |
2224 |
123.2500 |
XLON |
01003010000176277-E00xYbykGzsD20200312 |
|
12-Mar-2020 14:01:26 |
1212 |
122.8000 |
XLON |
11003110000176804-E00xYbykH3kk20200312 |
|
12-Mar-2020 14:02:08 |
784 |
123.0500 |
XLON |
11003110000177399-E00xYbykH9WC20200312 |
|
12-Mar-2020 14:02:37 |
828 |
122.9500 |
XLON |
11003110000177360-E00xYbykHByi20200312 |
|
12-Mar-2020 14:02:37 |
902 |
122.9000 |
XLON |
01003010000177178-E00xYbykHC9V20200312 |
|
12-Mar-2020 14:03:44 |
2610 |
122.2000 |
XLON |
11003110000178357-E00xYbykHKa420200312 |
|
12-Mar-2020 14:03:48 |
2520 |
122.0000 |
XLON |
01003010000178219-E00xYbykHL3u20200312 |
|
12-Mar-2020 14:03:48 |
1395 |
122.0000 |
XLON |
01003010000178219-E00xYbykHL3s20200312 |
|
12-Mar-2020 14:04:02 |
1305 |
121.9000 |
XLON |
11003110000178367-E00xYbykHMCm20200312 |
|
12-Mar-2020 14:05:22 |
1981 |
121.8500 |
XLON |
01003010000179102-E00xYbykHUYK20200312 |
|
12-Mar-2020 14:05:23 |
1361 |
121.6500 |
XLON |
11003110000179239-E00xYbykHUcZ20200312 |
|
12-Mar-2020 14:05:34 |
1676 |
121.5500 |
XLON |
01003010000179103-E00xYbykHWGu20200312 |
|
12-Mar-2020 14:07:22 |
1016 |
122.1500 |
XLON |
01003010000179942-E00xYbykHgGx20200312 |
|
12-Mar-2020 14:09:42 |
827 |
122.5500 |
XLON |
01003010000181204-E00xYbykHsIJ20200312 |
|
12-Mar-2020 14:10:20 |
827 |
122.6500 |
XLON |
11003110000181593-E00xYbykHv5220200312 |
|
12-Mar-2020 14:10:47 |
755 |
122.9500 |
XLON |
01003010000181798-E00xYbykHyJ420200312 |
|
12-Mar-2020 14:10:48 |
72 |
122.8500 |
XLON |
11003110000182001-E00xYbykHyPs20200312 |
|
12-Mar-2020 14:12:01 |
1447 |
122.9000 |
XLON |
11003110000182821-E00xYbykI4OA20200312 |
|
12-Mar-2020 14:12:34 |
409 |
122.7500 |
XLON |
11003110000182777-E00xYbykI84K20200312 |
|
12-Mar-2020 14:12:34 |
374 |
122.7500 |
XLON |
11003110000182777-E00xYbykI84I20200312 |
|
12-Mar-2020 14:13:23 |
827 |
122.2000 |
XLON |
01003010000183019-E00xYbykIBvT20200312 |
|
12-Mar-2020 14:14:18 |
2487 |
122.4000 |
XLON |
01003010000183806-E00xYbykIHD520200312 |
|
12-Mar-2020 14:14:18 |
286 |
122.4000 |
XLON |
01003010000183806-E00xYbykIHD320200312 |
|
12-Mar-2020 14:14:18 |
1105 |
122.4000 |
XLON |
01003010000183930-E00xYbykIHE820200312 |
|
12-Mar-2020 14:14:24 |
3215 |
122.3000 |
XLON |
11003110000183942-E00xYbykII1B20200312 |
|
12-Mar-2020 14:15:37 |
11 |
122.7000 |
XLON |
11003110000184857-E00xYbykIReh20200312 |
|
12-Mar-2020 14:16:30 |
2631 |
122.8000 |
XLON |
11003110000185045-E00xYbykIVNM20200312 |
|
12-Mar-2020 14:16:30 |
2631 |
122.7000 |
XLON |
11003110000184988-E00xYbykIVOY20200312 |
|
12-Mar-2020 14:16:30 |
2631 |
122.8500 |
XLON |
01003010000184919-E00xYbykIVND20200312 |
|
12-Mar-2020 14:17:07 |
752 |
122.7000 |
XLON |
11003110000185499-E00xYbykIYTU20200312 |
|
12-Mar-2020 14:17:07 |
752 |
122.7500 |
XLON |
11003110000185526-E00xYbykIYK420200312 |
|
12-Mar-2020 14:20:28 |
977 |
122.8500 |
XLON |
11003110000187377-E00xYbykInCN20200312 |
|
12-Mar-2020 14:20:35 |
752 |
122.7000 |
XLON |
01003010000187135-E00xYbykIndo20200312 |
|
12-Mar-2020 14:21:12 |
1987 |
122.4500 |
XLON |
01003010000187552-E00xYbykIquZ20200312 |
|
12-Mar-2020 14:22:23 |
1222 |
122.3000 |
XLON |
01003010000187581-E00xYbykIuaX20200312 |
|
12-Mar-2020 14:22:23 |
1371 |
122.3000 |
XLON |
11003110000187741-E00xYbykIuaV20200312 |
|
12-Mar-2020 14:22:45 |
1065 |
122.1500 |
XLON |
11003110000187909-E00xYbykIwNM20200312 |
|
12-Mar-2020 14:23:11 |
1110 |
122.0500 |
XLON |
01003010000188435-E00xYbykIyej20200312 |
|
12-Mar-2020 14:23:11 |
1953 |
122.0500 |
XLON |
01003010000188435-E00xYbykIyel20200312 |
|
12-Mar-2020 14:23:13 |
364 |
121.9000 |
XLON |
11003110000188604-E00xYbykIz0W20200312 |
|
12-Mar-2020 14:23:13 |
1190 |
121.9000 |
XLON |
11003110000188604-E00xYbykIz0U20200312 |
|
12-Mar-2020 14:25:36 |
2592 |
122.0000 |
XLON |
11003110000190039-E00xYbykJ9qk20200312 |
|
12-Mar-2020 14:26:02 |
3453 |
121.9000 |
XLON |
11003110000189949-E00xYbykJBrg20200312 |
|
12-Mar-2020 14:26:51 |
1502 |
122.1500 |
XLON |
01003010000190417-E00xYbykJG9I20200312 |
|
12-Mar-2020 14:26:51 |
544 |
122.1500 |
XLON |
01003010000190417-E00xYbykJG9K20200312 |
|
12-Mar-2020 14:26:51 |
2455 |
122.2000 |
XLON |
11003110000190633-E00xYbykJFyu20200312 |
|
12-Mar-2020 14:27:55 |
986 |
122.0500 |
XLON |
01003010000190960-E00xYbykJKs320200312 |
|
12-Mar-2020 14:27:58 |
1638 |
121.8000 |
XLON |
11003110000190673-E00xYbykJLc520200312 |
|
12-Mar-2020 14:30:03 |
1593 |
121.6500 |
XLON |
11003110000191980-E00xYbykJXbU20200312 |
|
12-Mar-2020 14:30:03 |
1365 |
121.7000 |
XLON |
01003010000191882-E00xYbykJXbQ20200312 |
|
12-Mar-2020 14:31:49 |
3350 |
121.8500 |
XLON |
11003110000193026-E00xYbykJiKC20200312 |
|
12-Mar-2020 14:31:50 |
1592 |
121.7500 |
XLON |
01003010000192832-E00xYbykJiNo20200312 |
|
12-Mar-2020 14:32:52 |
903 |
122.1500 |
XLON |
01003010000193426-E00xYbykJnNA20200312 |
|
12-Mar-2020 14:34:32 |
1278 |
122.0500 |
XLON |
01003010000194039-E00xYbykJueg20200312 |
|
12-Mar-2020 14:37:43 |
2285 |
122.6500 |
XLON |
11003110000195618-E00xYbykKBsH20200312 |
|
12-Mar-2020 14:37:44 |
1522 |
122.5500 |
XLON |
01003010000195505-E00xYbykKBxZ20200312 |
|
12-Mar-2020 14:40:01 |
2433 |
122.4000 |
XLON |
01003010000196514-E00xYbykKNgW20200312 |
|
12-Mar-2020 14:41:02 |
888 |
122.7500 |
TRQX |
08003080000113080-E00xZYNAVZZr20200312 |
|
12-Mar-2020 14:41:02 |
90 |
122.7500 |
TRQX |
08003080000113080-E00xZYNAVZZn20200312 |
|
12-Mar-2020 14:41:06 |
827 |
122.7000 |
TRQX |
48003480000101551-E00xZYNAVZrC20200312 |
|
12-Mar-2020 14:41:55 |
979 |
122.9500 |
XLON |
01003010000197301-E00xYbykKVcy20200312 |
|
12-Mar-2020 14:42:26 |
1054 |
122.8500 |
XLON |
11003110000197433-E00xYbykKXI820200312 |
|
12-Mar-2020 14:43:17 |
4068 |
123.0500 |
XLON |
11003110000197909-E00xYbykKbkY20200312 |
|
12-Mar-2020 14:43:47 |
1544 |
123.0500 |
XLON |
11003110000198140-E00xYbykKeYF20200312 |
|
12-Mar-2020 14:43:47 |
3175 |
123.0500 |
XLON |
11003110000198140-E00xYbykKeYH20200312 |
|
12-Mar-2020 14:44:17 |
1670 |
123.2000 |
XLON |
01003010000198202-E00xYbykKgqy20200312 |
|
12-Mar-2020 14:44:17 |
2253 |
123.2000 |
XLON |
01003010000198202-E00xYbykKgqw20200312 |
|
12-Mar-2020 14:44:17 |
98 |
123.2000 |
XLON |
01003010000198202-E00xYbykKgqu20200312 |
|
12-Mar-2020 14:44:17 |
347 |
123.2000 |
XLON |
01003010000198202-E00xYbykKgr020200312 |
|
12-Mar-2020 14:44:47 |
797 |
123.2500 |
XLON |
11003110000198514-E00xYbykKin520200312 |
|
12-Mar-2020 14:44:47 |
1215 |
123.2500 |
XLON |
11003110000198514-E00xYbykKin320200312 |
|
12-Mar-2020 14:44:47 |
2379 |
123.2500 |
XLON |
11003110000198514-E00xYbykKin720200312 |
|
12-Mar-2020 14:45:17 |
2400 |
123.2500 |
XLON |
01003010000198619-E00xYbykKlWs20200312 |
|
12-Mar-2020 14:45:17 |
256 |
123.2500 |
XLON |
01003010000198619-E00xYbykKlWu20200312 |
|
12-Mar-2020 14:45:19 |
1038 |
123.2500 |
XLON |
01003010000198636-E00xYbykKljB20200312 |
|
12-Mar-2020 14:45:19 |
346 |
123.2500 |
XLON |
01003010000198636-E00xYbykKljD20200312 |
|
12-Mar-2020 14:45:44 |
1004 |
123.2000 |
XLON |
11003110000198899-E00xYbykKn5z20200312 |
|
12-Mar-2020 14:45:44 |
1302 |
123.2000 |
XLON |
11003110000198899-E00xYbykKn5x20200312 |
|
12-Mar-2020 14:45:44 |
2071 |
123.2000 |
XLON |
11003110000198899-E00xYbykKn6120200312 |
|
12-Mar-2020 14:46:00 |
593 |
123.3500 |
TRQX |
48003480000102945-E00xZYNAVvGX20200312 |
|
12-Mar-2020 14:46:01 |
100 |
123.3500 |
TRQX |
48003480000102965-E00xZYNAVvSO20200312 |
|
12-Mar-2020 14:46:01 |
603 |
123.3500 |
TRQX |
48003480000102965-E00xZYNAVvSQ20200312 |
|
12-Mar-2020 14:46:03 |
496 |
123.3500 |
TRQX |
08003080000114697-E00xZYNAVvcg20200312 |
|
12-Mar-2020 14:46:13 |
2022 |
123.4000 |
XLON |
01003010000199004-E00xYbykKpSv20200312 |
|
12-Mar-2020 14:46:13 |
2100 |
123.4000 |
XLON |
01003010000199004-E00xYbykKpSx20200312 |
|
12-Mar-2020 14:46:14 |
1681 |
123.4000 |
TRQX |
08003080000114798-E00xZYNAVweL20200312 |
|
12-Mar-2020 14:46:41 |
2036 |
123.4000 |
XLON |
01003010000199206-E00xYbykKrUQ20200312 |
|
12-Mar-2020 14:46:41 |
4533 |
123.4000 |
XLON |
01003010000199206-E00xYbykKrUO20200312 |
|
12-Mar-2020 14:46:54 |
1662 |
123.3000 |
XLON |
01003010000199245-E00xYbykKsGJ20200312 |
|
12-Mar-2020 14:46:54 |
1560 |
123.3000 |
XLON |
01003010000199245-E00xYbykKsGL20200312 |
|
12-Mar-2020 14:46:54 |
3728 |
123.2500 |
XLON |
11003110000199310-E00xYbykKsGR20200312 |
|
12-Mar-2020 14:47:11 |
1933 |
123.0000 |
XLON |
01003010000199207-E00xYbykKtWu20200312 |
|
12-Mar-2020 14:47:17 |
996 |
123.0000 |
XLON |
01003010000199207-E00xYbykKttY20200312 |
|
12-Mar-2020 14:47:48 |
402 |
123.3500 |
TRQX |
48003480000103547-E00xZYNAW3Xu20200312 |
|
12-Mar-2020 14:47:49 |
489 |
123.3500 |
TRQX |
08003080000115232-E00xZYNAW3jj20200312 |
|
12-Mar-2020 14:47:53 |
231 |
123.1500 |
TRQX |
48003480000103546-E00xZYNAW41D20200312 |
|
12-Mar-2020 14:47:53 |
2400 |
123.1500 |
TRQX |
48003480000103546-E00xZYNAW41B20200312 |
|
12-Mar-2020 14:48:28 |
1358 |
123.2000 |
XLON |
01003010000199895-E00xYbykKyRB20200312 |
|
12-Mar-2020 14:48:32 |
2050 |
123.2000 |
XLON |
01003010000199908-E00xYbykKyYG20200312 |
|
12-Mar-2020 14:48:52 |
2400 |
123.2000 |
XLON |
01003010000200015-E00xYbykKzrD20200312 |
|
12-Mar-2020 14:48:52 |
1484 |
123.2000 |
XLON |
01003010000200015-E00xYbykKzrF20200312 |
|
12-Mar-2020 14:49:17 |
11 |
123.2500 |
XLON |
01003010000200174-E00xYbykL1Yu20200312 |
|
12-Mar-2020 14:49:17 |
4273 |
123.2500 |
XLON |
01003010000200174-E00xYbykL1Yy20200312 |
|
12-Mar-2020 14:49:17 |
1302 |
123.2500 |
XLON |
01003010000200174-E00xYbykL1Yw20200312 |
|
12-Mar-2020 14:49:27 |
2921 |
123.2750 |
TRQX |
48003480000103960-E00xZYNAWASn20200312 |
|
12-Mar-2020 14:50:04 |
2400 |
123.3000 |
XLON |
01003010000200328-E00xYbykL4yT20200312 |
|
12-Mar-2020 14:50:04 |
2395 |
123.3000 |
TRQX |
08003080000115762-E00xZYNAWCyg20200312 |
|
12-Mar-2020 14:50:04 |
4657 |
123.3500 |
XLON |
01003010000200376-E00xYbykL4y820200312 |
|
12-Mar-2020 14:50:04 |
207 |
123.3000 |
XLON |
01003010000200328-E00xYbykL4yW20200312 |
|
12-Mar-2020 14:50:06 |
2627 |
123.1500 |
XLON |
01003010000200192-E00xYbykL5FC20200312 |
|
12-Mar-2020 14:50:46 |
1761 |
123.0500 |
TRQX |
48003480000104287-E00xZYNAWH7w20200312 |
|
12-Mar-2020 14:50:54 |
1464 |
123.0000 |
TRQX |
48003480000104255-E00xZYNAWHqd20200312 |
|
12-Mar-2020 14:50:58 |
1277 |
123.0500 |
XLON |
11003110000200976-E00xYbykLAIA20200312 |
|
12-Mar-2020 14:51:09 |
2067 |
123.0500 |
XLON |
11003110000200976-E00xYbykLBOs20200312 |
|
12-Mar-2020 14:51:09 |
705 |
123.0500 |
XLON |
01003010000200961-E00xYbykLBOu20200312 |
|
12-Mar-2020 14:51:10 |
53 |
123.0500 |
XLON |
01003010000200961-E00xYbykLBUl20200312 |
|
12-Mar-2020 14:51:25 |
9 |
123.1500 |
XLON |
11003110000201180-E00xYbykLCuP20200312 |
|
12-Mar-2020 14:51:26 |
9 |
123.1500 |
XLON |
11003110000201188-E00xYbykLDB420200312 |
|
12-Mar-2020 14:51:27 |
8 |
123.1500 |
XLON |
01003010000201104-E00xYbykLDKC20200312 |
|
12-Mar-2020 14:51:28 |
7 |
123.1500 |
XLON |
01003010000201111-E00xYbykLDPP20200312 |
|
12-Mar-2020 14:51:29 |
7 |
123.1500 |
XLON |
11003110000201210-E00xYbykLDTz20200312 |
|
12-Mar-2020 14:51:30 |
11 |
123.1500 |
XLON |
11003110000201213-E00xYbykLDY720200312 |
|
12-Mar-2020 14:51:31 |
11 |
123.1500 |
XLON |
11003110000201222-E00xYbykLDfk20200312 |
|
12-Mar-2020 14:51:32 |
10 |
123.1500 |
XLON |
01003010000201134-E00xYbykLDmV20200312 |
|
12-Mar-2020 14:51:33 |
11 |
123.1500 |
XLON |
01003010000201143-E00xYbykLDqo20200312 |
|
12-Mar-2020 14:51:34 |
11 |
123.1500 |
XLON |
01003010000201148-E00xYbykLDvZ20200312 |
|
12-Mar-2020 14:51:35 |
10 |
123.1500 |
XLON |
11003110000201245-E00xYbykLE0W20200312 |
|
12-Mar-2020 14:51:36 |
9 |
123.1500 |
XLON |
01003010000201158-E00xYbykLE5420200312 |
|
12-Mar-2020 14:51:37 |
9 |
123.1500 |
XLON |
11003110000201262-E00xYbykLEAJ20200312 |
|
12-Mar-2020 14:51:38 |
11 |
123.1500 |
XLON |
11003110000201275-E00xYbykLEEZ20200312 |
|
12-Mar-2020 14:51:39 |
10 |
123.1500 |
XLON |
11003110000201285-E00xYbykLEIa20200312 |
|
12-Mar-2020 14:51:40 |
9 |
123.1500 |
XLON |
01003010000201192-E00xYbykLEM920200312 |
|
12-Mar-2020 14:51:41 |
9 |
123.1500 |
XLON |
11003110000201297-E00xYbykLEOx20200312 |
|
12-Mar-2020 14:51:42 |
8 |
123.1500 |
XLON |
11003110000201299-E00xYbykLEVn20200312 |
|
12-Mar-2020 14:51:43 |
8 |
123.1500 |
XLON |
11003110000201304-E00xYbykLEhH20200312 |
|
12-Mar-2020 14:51:44 |
11 |
123.1500 |
XLON |
11003110000201309-E00xYbykLElD20200312 |
|
12-Mar-2020 14:51:45 |
11 |
123.1500 |
XLON |
01003010000201213-E00xYbykLEr220200312 |
|
12-Mar-2020 14:51:46 |
10 |
123.1500 |
XLON |
01003010000201216-E00xYbykLEw820200312 |
|
12-Mar-2020 14:51:47 |
9 |
123.1500 |
XLON |
11003110000201346-E00xYbykLF6t20200312 |
|
12-Mar-2020 14:51:48 |
11 |
123.1500 |
XLON |
11003110000201350-E00xYbykLFEK20200312 |
|
12-Mar-2020 14:51:49 |
10 |
123.1500 |
XLON |
11003110000201363-E00xYbykLFNa20200312 |
|
12-Mar-2020 14:51:50 |
9 |
123.1500 |
XLON |
01003010000201261-E00xYbykLFVH20200312 |
|
12-Mar-2020 14:51:51 |
9 |
123.1500 |
XLON |
01003010000201272-E00xYbykLFhn20200312 |
|
12-Mar-2020 14:51:52 |
11 |
123.1500 |
XLON |
11003110000201390-E00xYbykLFpv20200312 |
|
12-Mar-2020 14:51:53 |
11 |
123.1500 |
XLON |
01003010000201293-E00xYbykLFx020200312 |
|
12-Mar-2020 14:51:54 |
10 |
123.1500 |
XLON |
01003010000201302-E00xYbykLG2t20200312 |
|
12-Mar-2020 14:51:55 |
9 |
123.1500 |
XLON |
01003010000201313-E00xYbykLG7j20200312 |
|
12-Mar-2020 14:51:56 |
9 |
123.1500 |
XLON |
11003110000201434-E00xYbykLGBl20200312 |
|
12-Mar-2020 14:51:57 |
8 |
123.1500 |
XLON |
01003010000201332-E00xYbykLGIV20200312 |
|
12-Mar-2020 14:51:58 |
11 |
123.1500 |
XLON |
01003010000201340-E00xYbykLGMs20200312 |
|
12-Mar-2020 14:51:59 |
472 |
123.1500 |
XLON |
11003110000201460-E00xYbykLGRC20200312 |
|
12-Mar-2020 14:51:59 |
10 |
123.1500 |
XLON |
11003110000201460-E00xYbykLGRA20200312 |
|
12-Mar-2020 14:52:01 |
3122 |
123.1500 |
XLON |
11003110000201466-E00xYbykLGcS20200312 |
|
12-Mar-2020 14:52:07 |
202 |
123.1500 |
XLON |
11003110000201479-E00xYbykLHCn20200312 |
|
12-Mar-2020 14:52:07 |
2400 |
123.1500 |
XLON |
11003110000201479-E00xYbykLHCl20200312 |
|
12-Mar-2020 14:52:08 |
1264 |
123.1500 |
XLON |
11003110000201536-E00xYbykLHNq20200312 |
|
12-Mar-2020 14:52:12 |
1587 |
123.1500 |
XLON |
11003110000201536-E00xYbykLHjQ20200312 |
|
12-Mar-2020 14:52:13 |
605 |
123.1500 |
XLON |
11003110000201565-E00xYbykLHla20200312 |
|
12-Mar-2020 14:52:18 |
11 |
123.1250 |
TRQX |
48003480000104707-E00xZYNAWOwe20200312 |
|
12-Mar-2020 14:52:18 |
9 |
123.1500 |
TRQX |
48003480000104707-E00xZYNAWOwh20200312 |
|
12-Mar-2020 14:52:28 |
8 |
123.1500 |
XLON |
01003010000201576-E00xYbykLJ5z20200312 |
|
12-Mar-2020 14:52:29 |
11 |
123.1500 |
XLON |
11003110000201685-E00xYbykLJDg20200312 |
|
12-Mar-2020 14:52:29 |
11 |
123.1500 |
XLON |
11003110000201685-E00xYbykLJDi20200312 |
|
12-Mar-2020 14:52:29 |
11 |
123.1500 |
XLON |
11003110000201685-E00xYbykLJDe20200312 |
|
12-Mar-2020 14:52:31 |
1711 |
123.3000 |
XLON |
11003110000201707-E00xYbykLJZ120200312 |
|
12-Mar-2020 14:52:42 |
25 |
123.3500 |
XLON |
01003010000201661-E00xYbykLKEU20200312 |
|
12-Mar-2020 14:52:43 |
19 |
123.3500 |
XLON |
01003010000201672-E00xYbykLKLK20200312 |
|
12-Mar-2020 14:52:44 |
8 |
123.3500 |
XLON |
11003110000201778-E00xYbykLKOd20200312 |
|
12-Mar-2020 14:52:45 |
5 |
123.3500 |
XLON |
01003010000201682-E00xYbykLKTG20200312 |
|
12-Mar-2020 14:52:46 |
11 |
123.3500 |
XLON |
01003010000201686-E00xYbykLKW720200312 |
|
12-Mar-2020 14:52:47 |
4864 |
123.3000 |
TRQX |
48003480000104782-E00xZYNAWRM120200312 |
|
12-Mar-2020 14:52:47 |
1105 |
123.3000 |
XLON |
11003110000201707-E00xYbykLKZd20200312 |
|
12-Mar-2020 14:52:47 |
1885 |
123.3000 |
XLON |
01003010000201635-E00xYbykLKZf20200312 |
|
12-Mar-2020 14:52:58 |
5201 |
123.3000 |
XLON |
11003110000201852-E00xYbykLLRj20200312 |
|
12-Mar-2020 14:53:22 |
1999 |
123.3500 |
XLON |
01003010000201860-E00xYbykLNxe20200312 |
|
12-Mar-2020 14:53:24 |
909 |
123.3500 |
XLON |
01003010000201906-E00xYbykLOEg20200312 |
|
12-Mar-2020 14:53:24 |
533 |
123.3500 |
XLON |
01003010000201860-E00xYbykLOEW20200312 |
|
12-Mar-2020 14:53:26 |
2400 |
123.2000 |
XLON |
11003110000201692-E00xYbykLOlh20200312 |
|
12-Mar-2020 14:53:27 |
1369 |
123.2000 |
TRQX |
48003480000104781-E00xZYNAWUij20200312 |
|
12-Mar-2020 14:53:27 |
1310 |
123.2000 |
TRQX |
08003080000116638-E00xZYNAWUio20200312 |
|
12-Mar-2020 14:53:27 |
99 |
123.2000 |
TRQX |
48003480000104781-E00xZYNAWUim20200312 |
|
12-Mar-2020 14:54:00 |
11 |
123.3000 |
TRQX |
48003480000105170-E00xZYNAWX9R20200312 |
|
12-Mar-2020 14:54:00 |
11 |
123.3000 |
TRQX |
48003480000105170-E00xZYNAWX9T20200312 |
|
12-Mar-2020 14:54:00 |
10 |
123.2500 |
TRQX |
48003480000105170-E00xZYNAWX9O20200312 |
|
12-Mar-2020 14:54:00 |
409 |
123.3000 |
TRQX |
48003480000105170-E00xZYNAWX9V20200312 |
|
12-Mar-2020 14:54:09 |
11 |
123.4500 |
TRQX |
48003480000105264-E00xZYNAWY2E20200312 |
|
12-Mar-2020 14:54:24 |
251 |
123.8000 |
XLON |
11003110000202544-E00xYbykLUbk20200312 |
|
12-Mar-2020 14:54:26 |
154 |
123.7500 |
XLON |
01003010000202419-E00xYbykLUsp20200312 |
|
12-Mar-2020 14:54:26 |
2301 |
123.7500 |
XLON |
01003010000202419-E00xYbykLUsn20200312 |
|
12-Mar-2020 14:54:26 |
3371 |
123.8500 |
TRQX |
08003080000117281-E00xZYNAWZGx20200312 |
|
12-Mar-2020 14:54:26 |
2651 |
123.8500 |
XLON |
01003010000202438-E00xYbykLUip20200312 |
|
12-Mar-2020 14:54:26 |
2400 |
123.8000 |
TRQX |
48003480000105344-E00xZYNAWZIX20200312 |
|
12-Mar-2020 14:54:39 |
99 |
123.8000 |
TRQX |
48003480000105344-E00xZYNAWaeN20200312 |
|
12-Mar-2020 14:54:43 |
1173 |
123.8000 |
XLON |
11003110000202701-E00xYbykLWzt20200312 |
|
12-Mar-2020 14:54:44 |
1131 |
123.8000 |
XLON |
11003110000202701-E00xYbykLX3O20200312 |
|
12-Mar-2020 14:54:49 |
1918 |
123.8000 |
XLON |
11003110000202734-E00xYbykLXX020200312 |
|
12-Mar-2020 14:55:10 |
6 |
123.8500 |
XLON |
11003110000202879-E00xYbykLZ6z20200312 |
|
12-Mar-2020 14:55:10 |
6 |
123.8500 |
XLON |
11003110000202879-E00xYbykLZ7320200312 |
|
12-Mar-2020 14:55:10 |
6 |
123.8500 |
XLON |
11003110000202879-E00xYbykLZ7120200312 |
|
12-Mar-2020 14:55:11 |
5 |
123.8500 |
XLON |
01003010000202767-E00xYbykLZAa20200312 |
|
12-Mar-2020 14:55:11 |
5 |
123.8500 |
XLON |
01003010000202767-E00xYbykLZAY20200312 |
|
12-Mar-2020 14:55:11 |
5 |
123.8500 |
XLON |
01003010000202767-E00xYbykLZAc20200312 |
|
12-Mar-2020 14:55:12 |
10 |
123.8500 |
XLON |
11003110000202894-E00xYbykLZDT20200312 |
|
12-Mar-2020 14:55:12 |
10 |
123.8500 |
XLON |
11003110000202894-E00xYbykLZDR20200312 |
|
12-Mar-2020 14:55:12 |
10 |
123.8500 |
XLON |
11003110000202894-E00xYbykLZDP20200312 |
|
12-Mar-2020 14:55:13 |
8 |
123.8500 |
XLON |
11003110000202906-E00xYbykLZGm20200312 |
|
12-Mar-2020 14:55:13 |
8 |
123.8500 |
XLON |
11003110000202906-E00xYbykLZGk20200312 |
|
12-Mar-2020 14:55:13 |
8 |
123.8500 |
XLON |
11003110000202906-E00xYbykLZGi20200312 |
|
12-Mar-2020 14:55:14 |
7 |
123.8500 |
XLON |
01003010000202793-E00xYbykLZMz20200312 |
|
12-Mar-2020 14:55:14 |
7 |
123.8500 |
XLON |
01003010000202793-E00xYbykLZMx20200312 |
|
12-Mar-2020 14:55:14 |
7 |
123.8500 |
XLON |
01003010000202793-E00xYbykLZN120200312 |
|
12-Mar-2020 14:55:18 |
2773 |
123.8000 |
XLON |
01003010000202797-E00xYbykLZnc20200312 |
|
12-Mar-2020 14:55:30 |
1493 |
123.8500 |
XLON |
11003110000203076-E00xYbykLbdQ20200312 |
|
12-Mar-2020 14:55:30 |
11 |
123.8500 |
XLON |
11003110000203076-E00xYbykLbdO20200312 |
|
12-Mar-2020 14:55:32 |
9 |
123.8500 |
XLON |
11003110000203100-E00xYbykLbuB20200312 |
|
12-Mar-2020 14:55:37 |
10 |
123.9000 |
XLON |
01003010000203005-E00xYbykLcJW20200312 |
|
12-Mar-2020 14:55:38 |
9 |
123.9000 |
XLON |
11003110000203165-E00xYbykLcNv20200312 |
|
12-Mar-2020 14:55:39 |
10 |
123.9000 |
XLON |
11003110000203176-E00xYbykLcSA20200312 |
|
12-Mar-2020 14:55:40 |
9 |
123.9000 |
XLON |
01003010000203047-E00xYbykLcZH20200312 |
|
12-Mar-2020 14:55:41 |
8 |
123.9000 |
XLON |
11003110000203203-E00xYbykLclo20200312 |
|
12-Mar-2020 14:55:42 |
11 |
123.9000 |
XLON |
01003010000203082-E00xYbykLd6I20200312 |
|
12-Mar-2020 14:55:43 |
11 |
123.9000 |
XLON |
11003110000203234-E00xYbykLdIF20200312 |
|
12-Mar-2020 14:55:44 |
10 |
123.9000 |
XLON |
01003010000203103-E00xYbykLdQU20200312 |
|
12-Mar-2020 14:55:45 |
9 |
123.9000 |
XLON |
01003010000203110-E00xYbykLdWm20200312 |
|
12-Mar-2020 14:55:46 |
11 |
123.9000 |
XLON |
11003110000203256-E00xYbykLdaf20200312 |
|
12-Mar-2020 14:55:47 |
10 |
123.9000 |
XLON |
01003010000203127-E00xYbykLdeB20200312 |
|
12-Mar-2020 14:55:48 |
20 |
123.9000 |
XLON |
11003110000203282-E00xYbykLdqS20200312 |
|
12-Mar-2020 14:55:49 |
21 |
123.9000 |
XLON |
01003010000203155-E00xYbykLe4t20200312 |
|
12-Mar-2020 14:55:50 |
10 |
123.9000 |
XLON |
01003010000203164-E00xYbykLeCE20200312 |
|
12-Mar-2020 14:55:51 |
7 |
123.9000 |
XLON |
11003110000203315-E00xYbykLeGT20200312 |
|
12-Mar-2020 14:55:52 |
6 |
123.9000 |
XLON |
01003010000203172-E00xYbykLeKX20200312 |
|
12-Mar-2020 14:55:53 |
6 |
123.9000 |
XLON |
01003010000203177-E00xYbykLePL20200312 |
|
12-Mar-2020 14:55:54 |
11 |
123.9000 |
XLON |
11003110000203324-E00xYbykLeSw20200312 |
|
12-Mar-2020 14:55:55 |
10 |
123.9000 |
XLON |
01003010000203181-E00xYbykLeVG20200312 |
|
12-Mar-2020 14:55:56 |
10 |
123.9000 |
XLON |
01003010000203189-E00xYbykLeYi20200312 |
|
12-Mar-2020 14:55:57 |
11 |
123.9000 |
XLON |
01003010000203195-E00xYbykLed320200312 |
|
12-Mar-2020 14:55:58 |
10 |
123.9000 |
XLON |
01003010000203200-E00xYbykLejN20200312 |
|
12-Mar-2020 14:55:59 |
11 |
123.9000 |
XLON |
01003010000203210-E00xYbykLepV20200312 |
|
12-Mar-2020 14:56:00 |
10 |
123.9000 |
XLON |
01003010000203216-E00xYbykLeuJ20200312 |
|
12-Mar-2020 14:56:01 |
9 |
123.9000 |
XLON |
11003110000203360-E00xYbykLf0C20200312 |
|
12-Mar-2020 14:56:02 |
9 |
123.9000 |
XLON |
01003010000203229-E00xYbykLf3w20200312 |
|
12-Mar-2020 14:56:03 |
22 |
123.9000 |
XLON |
11003110000203377-E00xYbykLf8620200312 |
|
12-Mar-2020 14:56:04 |
9 |
123.9000 |
XLON |
01003010000203238-E00xYbykLfAc20200312 |
|
12-Mar-2020 14:56:05 |
22 |
123.9000 |
XLON |
11003110000203388-E00xYbykLfDa20200312 |
|
12-Mar-2020 14:56:06 |
9 |
123.9000 |
XLON |
11003110000203395-E00xYbykLfKT20200312 |
|
12-Mar-2020 14:56:06 |
9 |
123.9000 |
XLON |
11003110000203395-E00xYbykLfKX20200312 |
|
12-Mar-2020 14:56:06 |
9 |
123.9000 |
XLON |
11003110000203395-E00xYbykLfKV20200312 |
|
12-Mar-2020 14:56:07 |
21 |
123.9500 |
XLON |
11003110000203410-E00xYbykLfOg20200312 |
|
12-Mar-2020 14:56:08 |
6 |
123.9500 |
XLON |
01003010000203268-E00xYbykLfXW20200312 |
|
12-Mar-2020 14:56:08 |
6 |
123.9500 |
XLON |
01003010000203268-E00xYbykLfXU20200312 |
|
12-Mar-2020 14:56:08 |
3400 |
123.9500 |
XLON |
01003010000203268-E00xYbykLfXc20200312 |
|
12-Mar-2020 14:56:08 |
1200 |
123.9500 |
XLON |
01003010000203268-E00xYbykLfXa20200312 |
|
12-Mar-2020 14:56:08 |
6 |
123.9500 |
XLON |
01003010000203268-E00xYbykLfXY20200312 |
|
12-Mar-2020 14:56:09 |
5 |
123.9500 |
XLON |
11003110000203420-E00xYbykLfar20200312 |
|
12-Mar-2020 14:56:09 |
5 |
123.9500 |
XLON |
11003110000203420-E00xYbykLfav20200312 |
|
12-Mar-2020 14:56:09 |
5 |
123.9500 |
XLON |
11003110000203420-E00xYbykLfat20200312 |
|
12-Mar-2020 14:56:10 |
10 |
123.9500 |
XLON |
01003010000203276-E00xYbykLffG20200312 |
|
12-Mar-2020 14:56:10 |
10 |
123.9500 |
XLON |
01003010000203276-E00xYbykLffI20200312 |
|
12-Mar-2020 14:56:10 |
10 |
123.9500 |
XLON |
01003010000203276-E00xYbykLffK20200312 |
|
12-Mar-2020 14:56:11 |
8 |
123.9500 |
XLON |
01003010000203285-E00xYbykLfmM20200312 |
|
12-Mar-2020 14:56:11 |
8 |
123.9500 |
XLON |
01003010000203285-E00xYbykLfmK20200312 |
|
12-Mar-2020 14:56:11 |
8 |
123.9500 |
XLON |
01003010000203285-E00xYbykLfmI20200312 |
|
12-Mar-2020 14:56:12 |
2549 |
123.8500 |
XLON |
11003110000203440-E00xYbykLfx720200312 |
|
12-Mar-2020 14:56:13 |
2029 |
123.7500 |
XLON |
01003010000202903-E00xYbykLg5E20200312 |
|
12-Mar-2020 14:56:14 |
513 |
123.7500 |
XLON |
01003010000202903-E00xYbykLg6w20200312 |
|
12-Mar-2020 14:56:53 |
3244 |
123.9000 |
XLON |
11003110000203679-E00xYbykLiuD20200312 |
|
12-Mar-2020 14:57:01 |
1722 |
123.9500 |
XLON |
11003110000203727-E00xYbykLjjJ20200312 |
|
12-Mar-2020 14:57:01 |
827 |
123.9500 |
XLON |
11003110000203727-E00xYbykLjjN20200312 |
|
12-Mar-2020 14:57:14 |
2549 |
123.9000 |
XLON |
01003010000203543-E00xYbykLkhs20200312 |
|
12-Mar-2020 14:57:44 |
1792 |
123.9500 |
XLON |
01003010000203883-E00xYbykLmZ220200312 |
|
12-Mar-2020 14:57:46 |
8 |
123.9500 |
TRQX |
08003080000118471-E00xZYNAWqb920200312 |
|
12-Mar-2020 14:57:46 |
8 |
123.9500 |
TRQX |
08003080000118471-E00xZYNAWqbB20200312 |
|
12-Mar-2020 14:57:46 |
8 |
123.9500 |
TRQX |
08003080000118471-E00xZYNAWqbD20200312 |
|
12-Mar-2020 14:58:25 |
11 |
124.0250 |
TRQX |
08003080000118800-E00xZYNAWu0320200312 |
|
12-Mar-2020 14:58:44 |
790 |
124.1500 |
TRQX |
48003480000106726-E00xZYNAWvBI20200312 |
|
12-Mar-2020 14:58:45 |
752 |
124.0500 |
TRQX |
48003480000106725-E00xZYNAWvG720200312 |
|
12-Mar-2020 14:58:45 |
1037 |
124.0000 |
XLON |
01003010000203965-E00xYbykLrJW20200312 |
|
12-Mar-2020 14:58:47 |
4355 |
124.0000 |
XLON |
01003010000203965-E00xYbykLroJ20200312 |
|
12-Mar-2020 14:58:47 |
889 |
124.0000 |
XLON |
11003110000204256-E00xYbykLroN20200312 |
|
12-Mar-2020 14:58:47 |
890 |
124.0000 |
XLON |
01003010000204305-E00xYbykLroT20200312 |
|
12-Mar-2020 14:58:47 |
980 |
124.0000 |
XLON |
11003110000204433-E00xYbykLroR20200312 |
|
12-Mar-2020 14:58:48 |
266 |
123.9000 |
TRQX |
48003480000106315-E00xZYNAWvaf20200312 |
|
12-Mar-2020 14:58:58 |
902 |
124.1000 |
TRQX |
08003080000118952-E00xZYNAWwRS20200312 |
|
12-Mar-2020 14:59:08 |
947 |
124.0500 |
TRQX |
48003480000106802-E00xZYNAWxCw20200312 |
|
12-Mar-2020 14:59:12 |
2605 |
124.0000 |
XLON |
11003110000204644-E00xYbykLuFW20200312 |
|
12-Mar-2020 14:59:12 |
3267 |
124.0000 |
XLON |
11003110000204570-E00xYbykLuFU20200312 |
|
12-Mar-2020 15:00:53 |
769 |
124.2000 |
TRQX |
48003480000107236-E00xZYNAX6BN20200312 |
|
12-Mar-2020 15:01:32 |
982 |
124.0000 |
XLON |
01003010000205257-E00xYbykM6vD20200312 |
|
12-Mar-2020 15:01:32 |
1200 |
124.0000 |
XLON |
11003110000205582-E00xYbykM6vF20200312 |
|
12-Mar-2020 15:01:32 |
2348 |
124.0000 |
XLON |
01003010000205065-E00xYbykM6vB20200312 |
|
12-Mar-2020 15:01:33 |
2352 |
123.9500 |
XLON |
01003010000205699-E00xYbykM6zc20200312 |
|
12-Mar-2020 15:02:32 |
797 |
123.8500 |
TRQX |
08003080000120043-E00xZYNAXG2m20200312 |
|
12-Mar-2020 15:02:47 |
30 |
123.8000 |
TRQX |
08003080000120191-E00xZYNAXHBj20200312 |
|
12-Mar-2020 15:02:47 |
115 |
123.7500 |
TRQX |
48003480000107866-E00xZYNAXHD520200312 |
|
12-Mar-2020 15:02:58 |
1611 |
123.7500 |
XLON |
11003110000206520-E00xYbykMGIU20200312 |
|
12-Mar-2020 15:02:58 |
2686 |
123.7500 |
XLON |
11003110000206520-E00xYbykMGIW20200312 |
|
12-Mar-2020 15:03:12 |
682 |
123.5000 |
TRQX |
08003080000120425-E00xZYNAXKGC20200312 |
|
12-Mar-2020 15:03:53 |
730 |
123.4500 |
XLON |
11003110000206976-E00xYbykMNhX20200312 |
|
12-Mar-2020 15:03:53 |
210 |
123.4500 |
XLON |
11003110000206976-E00xYbykMNhV20200312 |
|
12-Mar-2020 15:03:53 |
2190 |
123.4500 |
XLON |
01003010000206863-E00xYbykMNhT20200312 |
|
12-Mar-2020 15:04:02 |
11 |
123.7000 |
TRQX |
48003480000108355-E00xZYNAXPPJ20200312 |
|
12-Mar-2020 15:04:02 |
11 |
123.7000 |
TRQX |
48003480000108355-E00xZYNAXPPL20200312 |
|
12-Mar-2020 15:04:03 |
8 |
123.7500 |
XLON |
01003010000206991-E00xYbykMOjL20200312 |
|
12-Mar-2020 15:04:04 |
8 |
123.7500 |
XLON |
01003010000207003-E00xYbykMOrY20200312 |
|
12-Mar-2020 15:04:05 |
11 |
123.7500 |
XLON |
11003110000207125-E00xYbykMOve20200312 |
|
12-Mar-2020 15:04:06 |
10 |
123.7500 |
XLON |
11003110000207131-E00xYbykMP0x20200312 |
|
12-Mar-2020 15:04:07 |
9 |
123.7500 |
XLON |
01003010000207036-E00xYbykMP6R20200312 |
|
12-Mar-2020 15:04:08 |
9 |
123.7500 |
XLON |
01003010000207045-E00xYbykMPBq20200312 |
|
12-Mar-2020 15:04:09 |
8 |
123.7500 |
XLON |
01003010000207053-E00xYbykMPEY20200312 |
|
12-Mar-2020 15:04:10 |
8 |
123.7500 |
XLON |
01003010000207069-E00xYbykMPIe20200312 |
|
12-Mar-2020 15:04:11 |
1450 |
123.7500 |
XLON |
01003010000207077-E00xYbykMPNT20200312 |
|
12-Mar-2020 15:04:11 |
11 |
123.7500 |
XLON |
01003010000207077-E00xYbykMPNR20200312 |
|
12-Mar-2020 15:04:12 |
10 |
123.7500 |
XLON |
11003110000207194-E00xYbykMPRQ20200312 |
|
12-Mar-2020 15:04:13 |
9 |
123.7500 |
XLON |
11003110000207198-E00xYbykMPV220200312 |
|
12-Mar-2020 15:04:14 |
9 |
123.7500 |
XLON |
11003110000207212-E00xYbykMPc820200312 |
|
12-Mar-2020 15:04:14 |
9 |
123.7500 |
XLON |
11003110000207212-E00xYbykMPc620200312 |
|
12-Mar-2020 15:04:14 |
9 |
123.7500 |
XLON |
11003110000207212-E00xYbykMPc420200312 |
|
12-Mar-2020 15:04:15 |
7 |
123.7500 |
XLON |
11003110000207224-E00xYbykMPfH20200312 |
|
12-Mar-2020 15:04:15 |
7 |
123.7500 |
XLON |
11003110000207224-E00xYbykMPfJ20200312 |
|
12-Mar-2020 15:04:15 |
7 |
123.7500 |
XLON |
11003110000207224-E00xYbykMPfF20200312 |
|
12-Mar-2020 15:04:16 |
5 |
123.7500 |
XLON |
01003010000207119-E00xYbykMPlk20200312 |
|
12-Mar-2020 15:04:16 |
5 |
123.7500 |
XLON |
01003010000207119-E00xYbykMPlm20200312 |
|
12-Mar-2020 15:04:16 |
5 |
123.7500 |
XLON |
01003010000207119-E00xYbykMPlo20200312 |
|
12-Mar-2020 15:04:17 |
5 |
123.7500 |
XLON |
11003110000207238-E00xYbykMPtE20200312 |
|
12-Mar-2020 15:05:09 |
752 |
123.7500 |
XLON |
11003110000207255-E00xYbykMV0W20200312 |
|
12-Mar-2020 15:05:09 |
360 |
123.7500 |
XLON |
11003110000207255-E00xYbykMV0n20200312 |
|
12-Mar-2020 15:05:09 |
159 |
123.7500 |
XLON |
11003110000207255-E00xYbykMV0l20200312 |
|
12-Mar-2020 15:05:16 |
1382 |
123.8500 |
XLON |
01003010000207537-E00xYbykMVjE20200312 |
|
12-Mar-2020 15:05:16 |
1776 |
123.8500 |
XLON |
01003010000207537-E00xYbykMVjG20200312 |
|
12-Mar-2020 15:05:16 |
11 |
123.8500 |
XLON |
01003010000207537-E00xYbykMVjA20200312 |
|
12-Mar-2020 15:05:16 |
995 |
123.8500 |
XLON |
01003010000207537-E00xYbykMVjC20200312 |
|
12-Mar-2020 15:05:17 |
9 |
123.8250 |
TRQX |
08003080000121343-E00xZYNAXVMF20200312 |
|
12-Mar-2020 15:05:17 |
10 |
123.8500 |
XLON |
11003110000207630-E00xYbykMVpa20200312 |
|
12-Mar-2020 15:05:18 |
1667 |
123.8500 |
XLON |
01003010000207546-E00xYbykMVu320200312 |
|
12-Mar-2020 15:05:18 |
9 |
123.8500 |
XLON |
01003010000207546-E00xYbykMVu120200312 |
|
12-Mar-2020 15:05:19 |
2970 |
123.8500 |
XLON |
01003010000207551-E00xYbykMVyM20200312 |
|
12-Mar-2020 15:05:20 |
7 |
123.8500 |
XLON |
11003110000207644-E00xYbykMW2K20200312 |
|
12-Mar-2020 15:05:20 |
1276 |
123.8500 |
XLON |
11003110000207644-E00xYbykMW2M20200312 |
|
12-Mar-2020 15:05:21 |
11 |
123.8500 |
XLON |
01003010000207562-E00xYbykMW5P20200312 |
|
12-Mar-2020 15:05:22 |
10 |
123.8500 |
XLON |
11003110000207653-E00xYbykMWAE20200312 |
|
12-Mar-2020 15:05:23 |
2868 |
123.8000 |
XLON |
11003110000207657-E00xYbykMWEn20200312 |
|
12-Mar-2020 15:05:28 |
2629 |
123.8000 |
XLON |
01003010000207576-E00xYbykMWa420200312 |
|
12-Mar-2020 15:05:37 |
27 |
123.9000 |
XLON |
01003010000207663-E00xYbykMXM620200312 |
|
12-Mar-2020 15:05:39 |
1775 |
123.9000 |
XLON |
01003010000207681-E00xYbykMXT920200312 |
|
12-Mar-2020 15:05:39 |
9 |
123.9000 |
XLON |
01003010000207681-E00xYbykMXT720200312 |
|
12-Mar-2020 15:05:39 |
9 |
123.9000 |
XLON |
01003010000207681-E00xYbykMXT520200312 |
|
12-Mar-2020 15:05:39 |
9 |
123.9000 |
XLON |
01003010000207681-E00xYbykMXT320200312 |
|
12-Mar-2020 15:05:44 |
5 |
123.8750 |
TRQX |
08003080000121439-E00xZYNAXXR120200312 |
|
12-Mar-2020 15:05:45 |
11 |
123.8750 |
TRQX |
48003480000108792-E00xZYNAXXU320200312 |
|
12-Mar-2020 15:05:46 |
10 |
123.8750 |
TRQX |
08003080000121447-E00xZYNAXXXC20200312 |
|
12-Mar-2020 15:05:47 |
10 |
123.8750 |
TRQX |
48003480000108800-E00xZYNAXXZG20200312 |
|
12-Mar-2020 15:05:48 |
19 |
123.8750 |
TRQX |
08003080000121461-E00xZYNAXXg420200312 |
|
12-Mar-2020 15:05:49 |
8 |
123.8750 |
TRQX |
08003080000121470-E00xZYNAXXjM20200312 |
|
12-Mar-2020 15:05:50 |
7 |
123.8750 |
TRQX |
08003080000121474-E00xZYNAXXnq20200312 |
|
12-Mar-2020 15:05:50 |
14 |
123.9000 |
XLON |
11003110000207853-E00xYbykMY2g20200312 |
|
12-Mar-2020 15:05:51 |
11 |
123.9000 |
XLON |
11003110000207865-E00xYbykMY6e20200312 |
|
12-Mar-2020 15:05:51 |
11 |
123.9000 |
XLON |
11003110000207865-E00xYbykMY6g20200312 |
|
12-Mar-2020 15:05:51 |
9 |
123.8750 |
TRQX |
08003080000121476-E00xZYNAXXvO20200312 |
|
12-Mar-2020 15:05:51 |
11 |
123.9000 |
XLON |
11003110000207865-E00xYbykMY6i20200312 |
|
12-Mar-2020 15:05:52 |
6 |
123.8750 |
TRQX |
48003480000108833-E00xZYNAXXy620200312 |
|
12-Mar-2020 15:05:52 |
8 |
123.9000 |
XLON |
01003010000207768-E00xYbykMYA320200312 |
|
12-Mar-2020 15:05:52 |
8 |
123.9000 |
XLON |
01003010000207768-E00xYbykMYA720200312 |
|
12-Mar-2020 15:05:52 |
8 |
123.9000 |
XLON |
01003010000207768-E00xYbykMYA520200312 |
|
12-Mar-2020 15:05:52 |
2760 |
123.9000 |
XLON |
01003010000207768-E00xYbykMYA920200312 |
|
12-Mar-2020 15:06:05 |
11 |
123.8750 |
TRQX |
48003480000108891-E00xZYNAXYr620200312 |
|
12-Mar-2020 15:06:06 |
11 |
123.8750 |
TRQX |
48003480000108894-E00xZYNAXYso20200312 |
|
12-Mar-2020 15:06:07 |
11 |
123.8750 |
TRQX |
48003480000108898-E00xZYNAXYvI20200312 |
|
12-Mar-2020 15:06:07 |
2390 |
123.8000 |
TRQX |
08003080000121382-E00xZYNAXZ1Y20200312 |
|
12-Mar-2020 15:06:07 |
2073 |
123.7500 |
TRQX |
48003480000108698-E00xZYNAXZ1f20200312 |
|
12-Mar-2020 15:06:07 |
1584 |
123.7500 |
XLON |
11003110000207255-E00xYbykMZBK20200312 |
|
12-Mar-2020 15:06:07 |
650 |
123.7500 |
TRQX |
48003480000108698-E00xZYNAXZ1h20200312 |
|
12-Mar-2020 15:06:07 |
1911 |
123.7500 |
XLON |
11003110000207516-E00xYbykMZBM20200312 |
|
12-Mar-2020 15:06:07 |
1169 |
123.8000 |
XLON |
01003010000207609-E00xYbykMZBA20200312 |
|
12-Mar-2020 15:06:25 |
818 |
123.5000 |
TRQX |
08003080000121628-E00xZYNAXbJ920200312 |
|
12-Mar-2020 15:06:37 |
11 |
123.5500 |
XLON |
01003010000208118-E00xYbykMdaC20200312 |
|
12-Mar-2020 15:06:38 |
324 |
123.5500 |
XLON |
11003110000208230-E00xYbykMdef20200312 |
|
12-Mar-2020 15:06:38 |
9 |
123.5500 |
XLON |
11003110000208230-E00xYbykMdeb20200312 |
|
12-Mar-2020 15:06:38 |
797 |
123.5500 |
XLON |
11003110000208230-E00xYbykMded20200312 |
|
12-Mar-2020 15:06:38 |
1610 |
123.5500 |
XLON |
11003110000208230-E00xYbykMdeh20200312 |
|
12-Mar-2020 15:06:40 |
935 |
123.5500 |
XLON |
01003010000208140-E00xYbykMdnc20200312 |
|
12-Mar-2020 15:06:55 |
965 |
123.7000 |
TRQX |
48003480000109178-E00xZYNAXeLu20200312 |
|
12-Mar-2020 15:06:59 |
3238 |
123.7000 |
XLON |
11003110000208373-E00xYbykMfep20200312 |
|
12-Mar-2020 15:07:02 |
1207 |
123.6500 |
TRQX |
08003080000121860-E00xZYNAXf8X20200312 |
|
12-Mar-2020 15:07:02 |
3621 |
123.6500 |
XLON |
11003110000208332-E00xYbykMg2F20200312 |
|
12-Mar-2020 15:07:08 |
14 |
123.5500 |
XLON |
11003110000208323-E00xYbykMgb120200312 |
|
12-Mar-2020 15:07:08 |
2400 |
123.5500 |
XLON |
11003110000208323-E00xYbykMgaz20200312 |
|
12-Mar-2020 15:08:06 |
2683 |
123.2500 |
XLON |
11003110000208730-E00xYbykMlUF20200312 |
|
12-Mar-2020 15:08:07 |
1411 |
123.2000 |
XLON |
01003010000208343-E00xYbykMld920200312 |
|
12-Mar-2020 15:08:07 |
1028 |
123.2000 |
XLON |
01003010000208343-E00xYbykMldB20200312 |
|
12-Mar-2020 15:08:27 |
1890 |
123.2500 |
XLON |
11003110000208925-E00xYbykMnGz20200312 |
|
12-Mar-2020 15:08:27 |
1451 |
123.2500 |
XLON |
11003110000208925-E00xYbykMnGx20200312 |
|
12-Mar-2020 15:08:27 |
1433 |
123.2500 |
XLON |
11003110000208925-E00xYbykMnGv20200312 |
|
12-Mar-2020 15:08:38 |
2217 |
123.2500 |
TRQX |
08003080000122452-E00xZYNAXn7N20200312 |
|
12-Mar-2020 15:08:51 |
2704 |
123.3500 |
XLON |
01003010000208931-E00xYbykMpfk20200312 |
|
12-Mar-2020 15:09:08 |
1322 |
123.3000 |
XLON |
11003110000209098-E00xYbykMqwp20200312 |
|
12-Mar-2020 15:09:08 |
2419 |
123.3500 |
TRQX |
08003080000122557-E00xZYNAXpgZ20200312 |
|
12-Mar-2020 15:09:08 |
1613 |
123.2500 |
TRQX |
48003480000109745-E00xZYNAXptV20200312 |
|
12-Mar-2020 15:09:20 |
11 |
123.3000 |
XLON |
01003010000209157-E00xYbykMsJU20200312 |
|
12-Mar-2020 15:09:20 |
1251 |
123.3000 |
XLON |
01003010000209157-E00xYbykMsJW20200312 |
|
12-Mar-2020 15:09:20 |
1547 |
123.3000 |
XLON |
01003010000209157-E00xYbykMsJY20200312 |
|
12-Mar-2020 15:09:20 |
793 |
123.3000 |
XLON |
01003010000209157-E00xYbykMsJa20200312 |
|
12-Mar-2020 15:09:20 |
1944 |
123.3000 |
XLON |
01003010000209157-E00xYbykMsJc20200312 |
|
12-Mar-2020 15:09:46 |
384 |
123.3500 |
XLON |
11003110000209368-E00xYbykMttV20200312 |
|
12-Mar-2020 15:09:46 |
1993 |
123.3500 |
XLON |
01003010000209244-E00xYbykMttR20200312 |
|
12-Mar-2020 15:09:46 |
407 |
123.3500 |
XLON |
11003110000209368-E00xYbykMttT20200312 |
|
12-Mar-2020 15:10:13 |
11 |
123.4000 |
XLON |
11003110000209634-E00xYbykMvrl20200312 |
|
12-Mar-2020 15:10:14 |
344 |
123.4000 |
XLON |
11003110000209639-E00xYbykMvuQ20200312 |
|
12-Mar-2020 15:10:30 |
2038 |
123.5500 |
XLON |
11003110000209749-E00xYbykMwy320200312 |
|
12-Mar-2020 15:10:30 |
11 |
123.5500 |
XLON |
11003110000209749-E00xYbykMwy120200312 |
|
12-Mar-2020 15:10:31 |
11 |
123.5500 |
XLON |
11003110000209756-E00xYbykMx1S20200312 |
|
12-Mar-2020 15:10:32 |
10 |
123.5500 |
XLON |
01003010000209635-E00xYbykMx3w20200312 |
|
12-Mar-2020 15:10:33 |
9 |
123.5500 |
XLON |
11003110000209772-E00xYbykMx7120200312 |
|
12-Mar-2020 15:10:33 |
9 |
123.5250 |
TRQX |
08003080000123188-E00xZYNAXvkN20200312 |
|
12-Mar-2020 15:10:34 |
104 |
123.5500 |
XLON |
01003010000209649-E00xYbykMx9t20200312 |
|
12-Mar-2020 15:10:34 |
11 |
123.5500 |
XLON |
01003010000209649-E00xYbykMx9v20200312 |
|
12-Mar-2020 15:10:34 |
11 |
123.5500 |
XLON |
01003010000209649-E00xYbykMx9x20200312 |
|
12-Mar-2020 15:10:35 |
8 |
123.5500 |
XLON |
11003110000209787-E00xYbykMxCf20200312 |
|
12-Mar-2020 15:10:35 |
8 |
123.5500 |
XLON |
11003110000209787-E00xYbykMxCj20200312 |
|
12-Mar-2020 15:10:35 |
8 |
123.5500 |
XLON |
11003110000209787-E00xYbykMxCh20200312 |
|
12-Mar-2020 15:10:36 |
6 |
123.5500 |
XLON |
01003010000209665-E00xYbykMxKH20200312 |
|
12-Mar-2020 15:10:36 |
6 |
123.5500 |
XLON |
01003010000209665-E00xYbykMxKL20200312 |
|
12-Mar-2020 15:10:36 |
5 |
123.5250 |
TRQX |
08003080000123208-E00xZYNAXvwn20200312 |
|
12-Mar-2020 15:10:36 |
6 |
123.5500 |
XLON |
01003010000209665-E00xYbykMxKJ20200312 |
|
12-Mar-2020 15:10:37 |
5 |
123.5500 |
XLON |
01003010000209672-E00xYbykMxNj20200312 |
|
12-Mar-2020 15:10:38 |
18 |
123.5500 |
XLON |
01003010000209677-E00xYbykMxSZ20200312 |
|
12-Mar-2020 15:10:39 |
14 |
123.5500 |
XLON |
11003110000209822-E00xYbykMxWD20200312 |
|
12-Mar-2020 15:10:40 |
10 |
123.5500 |
XLON |
11003110000209829-E00xYbykMxgf20200312 |
|
12-Mar-2020 15:10:40 |
10 |
123.5500 |
XLON |
11003110000209829-E00xYbykMxgd20200312 |
|
12-Mar-2020 15:10:40 |
10 |
123.5500 |
XLON |
11003110000209829-E00xYbykMxgb20200312 |
|
12-Mar-2020 15:10:41 |
8 |
123.5500 |
XLON |
01003010000209701-E00xYbykMxoa20200312 |
|
12-Mar-2020 15:10:41 |
7 |
123.5250 |
TRQX |
08003080000123222-E00xZYNAXwH620200312 |
|
12-Mar-2020 15:10:41 |
8 |
123.5500 |
XLON |
01003010000209701-E00xYbykMxoc20200312 |
|
12-Mar-2020 15:10:41 |
8 |
123.5500 |
XLON |
01003010000209701-E00xYbykMxoY20200312 |
|
12-Mar-2020 15:10:42 |
6 |
123.5500 |
XLON |
11003110000209846-E00xYbykMxuR20200312 |
|
12-Mar-2020 15:10:42 |
6 |
123.5500 |
XLON |
11003110000209846-E00xYbykMxuP20200312 |
|
12-Mar-2020 15:10:42 |
6 |
123.5500 |
XLON |
11003110000209846-E00xYbykMxuN20200312 |
|
12-Mar-2020 15:10:43 |
5 |
123.5500 |
XLON |
11003110000209851-E00xYbykMxyT20200312 |
|
12-Mar-2020 15:10:43 |
12 |
123.5500 |
XLON |
11003110000209851-E00xYbykMxyR20200312 |
|
12-Mar-2020 15:10:43 |
5 |
123.5500 |
XLON |
11003110000209851-E00xYbykMxyV20200312 |
|
12-Mar-2020 15:10:54 |
1841 |
123.7500 |
XLON |
01003010000209846-E00xYbykMz3d20200312 |
|
12-Mar-2020 15:10:55 |
1407 |
123.7500 |
XLON |
01003010000209866-E00xYbykMz7720200312 |
|
12-Mar-2020 15:10:56 |
2761 |
123.7500 |
XLON |
01003010000209874-E00xYbykMzF020200312 |
|
12-Mar-2020 15:11:03 |
1840 |
123.7500 |
XLON |
01003010000209946-E00xYbykN06L20200312 |
|
12-Mar-2020 15:11:09 |
11 |
123.7000 |
TRQX |
48003480000110522-E00xZYNAXyQ520200312 |
|
12-Mar-2020 15:11:14 |
8 |
123.7500 |
XLON |
11003110000210133-E00xYbykN15b20200312 |
|
12-Mar-2020 15:11:14 |
8 |
123.7500 |
XLON |
11003110000210133-E00xYbykN15f20200312 |
|
12-Mar-2020 15:11:14 |
8 |
123.7500 |
XLON |
11003110000210133-E00xYbykN15d20200312 |
|
12-Mar-2020 15:11:14 |
3230 |
123.7000 |
TRQX |
08003080000123457-E00xZYNAXysn20200312 |
|
12-Mar-2020 15:11:15 |
2313 |
123.6500 |
TRQX |
48003480000110480-E00xZYNAXyxH20200312 |
|
12-Mar-2020 15:11:15 |
2761 |
123.6500 |
XLON |
11003110000209902-E00xYbykN1Fc20200312 |
|
12-Mar-2020 15:11:16 |
2510 |
123.5500 |
XLON |
11003110000209904-E00xYbykN1W620200312 |
|
12-Mar-2020 15:11:16 |
980 |
123.5500 |
TRQX |
08003080000123477-E00xZYNAXz8A20200312 |
|
12-Mar-2020 15:11:37 |
1668 |
123.4000 |
XLON |
11003110000210226-E00xYbykN3OV20200312 |
|
12-Mar-2020 15:11:45 |
2129 |
123.3000 |
XLON |
11003110000210166-E00xYbykN3we20200312 |
|
12-Mar-2020 15:11:56 |
23 |
123.3000 |
XLON |
11003110000210421-E00xYbykN56320200312 |
|
12-Mar-2020 15:12:10 |
753 |
123.3000 |
XLON |
11003110000210501-E00xYbykN67G20200312 |
|
12-Mar-2020 15:12:13 |
2979 |
123.3000 |
XLON |
11003110000210501-E00xYbykN6Nf20200312 |
|
12-Mar-2020 15:12:13 |
2429 |
123.3000 |
TRQX |
08003080000123780-E00xZYNAY2iN20200312 |
|
12-Mar-2020 15:12:16 |
2650 |
123.2500 |
TRQX |
08003080000123647-E00xZYNAY2x820200312 |
|
12-Mar-2020 15:12:18 |
129 |
123.2000 |
XLON |
11003110000210405-E00xYbykN6jw20200312 |
|
12-Mar-2020 15:12:18 |
2400 |
123.2000 |
XLON |
11003110000210405-E00xYbykN6ju20200312 |
|
12-Mar-2020 15:12:37 |
2782 |
123.1500 |
XLON |
01003010000210281-E00xYbykN8Dp20200312 |
|
12-Mar-2020 15:12:44 |
2400 |
123.0000 |
XLON |
01003010000210518-E00xYbykN8cQ20200312 |
|
12-Mar-2020 15:12:44 |
155 |
123.0000 |
XLON |
01003010000210518-E00xYbykN8cU20200312 |
|
12-Mar-2020 15:13:17 |
8 |
122.9000 |
XLON |
11003110000211052-E00xYbykNCIt20200312 |
|
12-Mar-2020 15:13:18 |
4368 |
122.9000 |
XLON |
11003110000211060-E00xYbykNCQ120200312 |
|
12-Mar-2020 15:13:39 |
9 |
122.8750 |
TRQX |
48003480000111292-E00xZYNAY8rU20200312 |
|
12-Mar-2020 15:13:43 |
12 |
122.9000 |
XLON |
01003010000211104-E00xYbykNETo20200312 |
|
12-Mar-2020 15:13:43 |
12 |
122.9000 |
XLON |
01003010000211104-E00xYbykNETm20200312 |
|
12-Mar-2020 15:13:43 |
9 |
122.9000 |
XLON |
01003010000211104-E00xYbykNETs20200312 |
|
12-Mar-2020 15:13:43 |
12 |
122.9000 |
XLON |
01003010000211104-E00xYbykNETq20200312 |
|
12-Mar-2020 15:13:44 |
11 |
122.9000 |
XLON |
01003010000211119-E00xYbykNEXY20200312 |
|
12-Mar-2020 15:13:44 |
11 |
122.9000 |
XLON |
01003010000211119-E00xYbykNEXa20200312 |
|
12-Mar-2020 15:13:44 |
11 |
122.9000 |
XLON |
01003010000211119-E00xYbykNEXW20200312 |
|
12-Mar-2020 15:13:45 |
9 |
122.9000 |
XLON |
11003110000211245-E00xYbykNEcG20200312 |
|
12-Mar-2020 15:13:45 |
9 |
122.9000 |
XLON |
11003110000211245-E00xYbykNEcC20200312 |
|
12-Mar-2020 15:13:45 |
9 |
122.9000 |
XLON |
11003110000211245-E00xYbykNEcE20200312 |
|
12-Mar-2020 15:13:46 |
7 |
122.9000 |
XLON |
11003110000211261-E00xYbykNEnW20200312 |
|
12-Mar-2020 15:13:46 |
7 |
122.9000 |
XLON |
11003110000211261-E00xYbykNEnY20200312 |
|
12-Mar-2020 15:13:46 |
7 |
122.9000 |
XLON |
11003110000211261-E00xYbykNEna20200312 |
|
12-Mar-2020 15:13:47 |
6 |
122.9000 |
XLON |
01003010000211142-E00xYbykNEug20200312 |
|
12-Mar-2020 15:13:47 |
2999 |
122.9000 |
XLON |
01003010000211142-E00xYbykNEuk20200312 |
|
12-Mar-2020 15:13:47 |
6 |
122.9000 |
XLON |
01003010000211142-E00xYbykNEue20200312 |
|
12-Mar-2020 15:13:47 |
6 |
122.9000 |
XLON |
01003010000211142-E00xYbykNEui20200312 |
|
12-Mar-2020 15:14:14 |
11 |
123.4000 |
XLON |
01003010000211340-E00xYbykNHZc20200312 |
|
12-Mar-2020 15:14:14 |
11 |
123.4000 |
XLON |
01003010000211340-E00xYbykNHZa20200312 |
|
12-Mar-2020 15:14:14 |
11 |
123.4000 |
XLON |
01003010000211340-E00xYbykNHZe20200312 |
|
12-Mar-2020 15:14:29 |
2067 |
123.4500 |
TRQX |
08003080000124612-E00xZYNAYCIu20200312 |
|
12-Mar-2020 15:14:30 |
1247 |
123.4000 |
XLON |
01003010000211353-E00xYbykNInR20200312 |
|
12-Mar-2020 15:14:30 |
3648 |
123.4000 |
XLON |
01003010000211346-E00xYbykNInN20200312 |
|
12-Mar-2020 15:14:30 |
1495 |
123.4000 |
XLON |
11003110000211454-E00xYbykNInP20200312 |
|
12-Mar-2020 15:14:30 |
1749 |
123.4000 |
TRQX |
48003480000111493-E00xZYNAYCPJ20200312 |
|
12-Mar-2020 15:14:30 |
1449 |
123.3500 |
TRQX |
08003080000124613-E00xZYNAYCPV20200312 |
|
12-Mar-2020 15:14:30 |
2867 |
123.4500 |
XLON |
11003110000211530-E00xYbykNIn820200312 |
|
12-Mar-2020 15:14:56 |
777 |
123.6500 |
XLON |
11003110000211723-E00xYbykNLi720200312 |
|
12-Mar-2020 15:15:03 |
2867 |
123.6500 |
XLON |
11003110000211737-E00xYbykNMlL20200312 |
|
12-Mar-2020 15:15:03 |
728 |
123.6000 |
XLON |
01003010000211628-E00xYbykNMlu20200312 |
|
12-Mar-2020 15:15:03 |
2400 |
123.6000 |
XLON |
01003010000211628-E00xYbykNMls20200312 |
|
12-Mar-2020 15:15:06 |
2400 |
123.5500 |
XLON |
01003010000211659-E00xYbykNN9920200312 |
|
12-Mar-2020 15:15:06 |
727 |
123.5500 |
XLON |
01003010000211659-E00xYbykNN9B20200312 |
|
12-Mar-2020 15:15:37 |
764 |
123.7000 |
TRQX |
48003480000111849-E00xZYNAYIaV20200312 |
|
12-Mar-2020 15:15:37 |
1213 |
123.7000 |
XLON |
01003010000211910-E00xYbykNRSu20200312 |
|
12-Mar-2020 15:16:01 |
11 |
123.5000 |
XLON |
11003110000212348-E00xYbykNTq120200312 |
|
12-Mar-2020 15:16:01 |
11 |
123.5000 |
XLON |
11003110000212348-E00xYbykNTpx20200312 |
|
12-Mar-2020 15:16:01 |
11 |
123.5000 |
XLON |
11003110000212348-E00xYbykNTpz20200312 |
|
12-Mar-2020 15:16:01 |
1377 |
123.5000 |
XLON |
11003110000212348-E00xYbykNTq320200312 |
|
12-Mar-2020 15:16:09 |
2147 |
123.5500 |
XLON |
11003110000212405-E00xYbykNUa920200312 |
|
12-Mar-2020 15:16:14 |
887 |
123.5500 |
XLON |
01003010000212357-E00xYbykNV4g20200312 |
|
12-Mar-2020 15:16:14 |
494 |
123.5500 |
XLON |
01003010000212357-E00xYbykNV4i20200312 |
|
12-Mar-2020 15:16:14 |
1513 |
123.5500 |
XLON |
11003110000212437-E00xYbykNV4e20200312 |
|
12-Mar-2020 15:16:14 |
13 |
123.6500 |
XLON |
11003110000212456-E00xYbykNV2920200312 |
|
12-Mar-2020 15:16:38 |
3312 |
123.6000 |
XLON |
11003110000212624-E00xYbykNWrh20200312 |
|
12-Mar-2020 15:16:38 |
811 |
123.6000 |
XLON |
11003110000212624-E00xYbykNWrj20200312 |
|
12-Mar-2020 15:16:47 |
2507 |
123.4000 |
XLON |
11003110000212601-E00xYbykNXio20200312 |
|
12-Mar-2020 15:16:47 |
1690 |
123.4500 |
XLON |
01003010000212300-E00xYbykNXgN20200312 |
|
12-Mar-2020 15:16:47 |
973 |
123.4500 |
XLON |
01003010000212300-E00xYbykNXgP20200312 |
|
12-Mar-2020 15:16:54 |
9 |
123.5000 |
XLON |
01003010000212656-E00xYbykNYVL20200312 |
|
12-Mar-2020 15:16:54 |
9 |
123.5000 |
XLON |
01003010000212656-E00xYbykNYVN20200312 |
|
12-Mar-2020 15:16:54 |
9 |
123.5000 |
XLON |
01003010000212656-E00xYbykNYVJ20200312 |
|
12-Mar-2020 15:17:13 |
14 |
123.6500 |
XLON |
11003110000212923-E00xYbykNb4Q20200312 |
|
12-Mar-2020 15:17:31 |
3498 |
123.6000 |
XLON |
11003110000213031-E00xYbykNcUK20200312 |
|
12-Mar-2020 15:17:36 |
2816 |
123.5000 |
XLON |
11003110000212903-E00xYbykNcqA20200312 |
|
12-Mar-2020 15:17:36 |
951 |
123.5000 |
XLON |
11003110000212903-E00xYbykNcqC20200312 |
|
12-Mar-2020 15:17:36 |
652 |
123.5000 |
TRQX |
48003480000112453-E00xZYNAYSNY20200312 |
|
12-Mar-2020 15:17:36 |
101 |
123.5000 |
TRQX |
48003480000112453-E00xZYNAYSNa20200312 |
|
12-Mar-2020 15:17:55 |
674 |
123.5500 |
TRQX |
08003080000125849-E00xZYNAYTlO20200312 |
|
12-Mar-2020 15:18:21 |
8 |
123.7000 |
XLON |
01003010000213355-E00xYbykNh1d20200312 |
|
12-Mar-2020 15:18:28 |
2400 |
123.6500 |
XLON |
11003110000213479-E00xYbykNhou20200312 |
|
12-Mar-2020 15:18:28 |
1127 |
123.6500 |
XLON |
11003110000213479-E00xYbykNhox20200312 |
|
12-Mar-2020 15:18:34 |
1317 |
123.6500 |
XLON |
01003010000213475-E00xYbykNibG20200312 |
|
12-Mar-2020 15:18:34 |
1880 |
123.6500 |
XLON |
01003010000213475-E00xYbykNibC20200312 |
|
12-Mar-2020 15:18:34 |
1433 |
123.6500 |
XLON |
01003010000213475-E00xYbykNibE20200312 |
|
12-Mar-2020 15:18:34 |
11 |
123.6500 |
XLON |
01003010000213475-E00xYbykNibA20200312 |
|
12-Mar-2020 15:18:39 |
18 |
123.6250 |
TRQX |
48003480000112973-E00xZYNAYXqW20200312 |
|
12-Mar-2020 15:19:01 |
5 |
123.7500 |
TRQX |
48003480000113026-E00xZYNAYZTi20200312 |
|
12-Mar-2020 15:19:01 |
3256 |
123.7500 |
XLON |
11003110000213668-E00xYbykNkqW20200312 |
|
12-Mar-2020 15:19:01 |
822 |
123.7500 |
TRQX |
08003080000126206-E00xZYNAYZTk20200312 |
|
12-Mar-2020 15:19:24 |
2735 |
123.5000 |
XLON |
01003010000213884-E00xYbykNonE20200312 |
|
12-Mar-2020 15:19:27 |
365 |
123.4500 |
XLON |
11003110000213987-E00xYbykNp2020200312 |
|
12-Mar-2020 15:19:27 |
2400 |
123.4500 |
XLON |
11003110000213987-E00xYbykNp1v20200312 |
|
12-Mar-2020 15:19:27 |
1064 |
123.4500 |
XLON |
11003110000213987-E00xYbykNp1s20200312 |
|
12-Mar-2020 15:19:58 |
924 |
123.4000 |
XLON |
11003110000214277-E00xYbykNs4d20200312 |
|
12-Mar-2020 15:19:58 |
88 |
123.4000 |
XLON |
11003110000214277-E00xYbykNs4h20200312 |
|
12-Mar-2020 15:19:58 |
2400 |
123.4000 |
XLON |
01003010000214169-E00xYbykNs4Z20200312 |
|
12-Mar-2020 15:19:58 |
418 |
123.4000 |
XLON |
01003010000214169-E00xYbykNs4X20200312 |
|
12-Mar-2020 15:19:58 |
1476 |
123.4000 |
XLON |
01003010000214169-E00xYbykNs4b20200312 |
|
12-Mar-2020 15:19:59 |
2105 |
123.3500 |
XLON |
11003110000213999-E00xYbykNsIW20200312 |
|
12-Mar-2020 15:20:05 |
630 |
123.3500 |
XLON |
11003110000213999-E00xYbykNsqK20200312 |
|
12-Mar-2020 15:20:19 |
10 |
123.4500 |
TRQX |
08003080000126771-E00xZYNAYhxe20200312 |
|
12-Mar-2020 15:20:57 |
3600 |
123.5500 |
XLON |
01003010000214532-E00xYbykNz9y20200312 |
|
12-Mar-2020 15:20:57 |
2412 |
123.5500 |
TRQX |
08003080000126933-E00xZYNAYkwY20200312 |
|
12-Mar-2020 15:20:57 |
1502 |
123.5500 |
TRQX |
48003480000113541-E00xZYNAYkwQ20200312 |
|
12-Mar-2020 15:20:57 |
272 |
123.5500 |
TRQX |
48003480000113541-E00xZYNAYkwS20200312 |
|
12-Mar-2020 15:20:57 |
409 |
123.5500 |
TRQX |
48003480000113541-E00xZYNAYkwU20200312 |
|
12-Mar-2020 15:20:57 |
1996 |
123.5500 |
XLON |
11003110000214634-E00xYbykNz9s20200312 |
|
12-Mar-2020 15:20:57 |
2140 |
123.5500 |
XLON |
11003110000214634-E00xYbykNz9u20200312 |
|
12-Mar-2020 15:20:57 |
260 |
123.5500 |
XLON |
01003010000214532-E00xYbykNz9w20200312 |
|
12-Mar-2020 15:21:26 |
1471 |
123.4000 |
XLON |
01003010000214437-E00xYbykO1JQ20200312 |
|
12-Mar-2020 15:21:26 |
1264 |
123.4000 |
XLON |
01003010000214437-E00xYbykO1IN20200312 |
|
12-Mar-2020 15:21:37 |
3036 |
123.3000 |
XLON |
11003110000214739-E00xYbykO2AO20200312 |
|
12-Mar-2020 15:21:59 |
1428 |
123.6500 |
TRQX |
48003480000113817-E00xZYNAYpUw20200312 |
|
12-Mar-2020 15:21:59 |
580 |
123.6000 |
XLON |
11003110000215076-E00xYbykO4FF20200312 |
|
12-Mar-2020 15:21:59 |
1820 |
123.6000 |
XLON |
01003010000214990-E00xYbykO4FD20200312 |
|
12-Mar-2020 15:21:59 |
3059 |
123.6500 |
XLON |
11003110000215075-E00xYbykO4Ew20200312 |
|
12-Mar-2020 15:21:59 |
1428 |
123.6500 |
TRQX |
08003080000127221-E00xZYNAYpUy20200312 |
|
12-Mar-2020 15:21:59 |
382 |
123.6000 |
XLON |
11003110000215076-E00xYbykO4FH20200312 |
|
12-Mar-2020 15:22:34 |
34 |
123.9000 |
XLON |
11003110000215355-E00xYbykO7wV20200312 |
|
12-Mar-2020 15:22:35 |
13 |
123.9000 |
XLON |
01003010000215266-E00xYbykO82820200312 |
|
12-Mar-2020 15:22:35 |
13 |
123.9000 |
XLON |
01003010000215266-E00xYbykO82C20200312 |
|
12-Mar-2020 15:22:35 |
13 |
123.9000 |
XLON |
01003010000215266-E00xYbykO82A20200312 |
|
12-Mar-2020 15:22:36 |
954 |
123.8500 |
XLON |
01003010000215281-E00xYbykO8FN20200312 |
|
12-Mar-2020 15:22:36 |
2400 |
123.8500 |
XLON |
01003010000215281-E00xYbykO8FL20200312 |
|
12-Mar-2020 15:22:37 |
1463 |
123.8000 |
XLON |
01003010000215111-E00xYbykO8Ip20200312 |
|
12-Mar-2020 15:22:37 |
1865 |
123.8000 |
XLON |
01003010000215256-E00xYbykO8Ir20200312 |
|
12-Mar-2020 15:22:47 |
1365 |
123.7000 |
XLON |
01003010000215072-E00xYbykO8wd20200312 |
|
12-Mar-2020 15:22:47 |
1431 |
123.7000 |
XLON |
01003010000215125-E00xYbykO8wf20200312 |
|
12-Mar-2020 15:22:47 |
929 |
123.7000 |
TRQX |
08003080000127381-E00xZYNAYt5t20200312 |
|
12-Mar-2020 15:23:34 |
170 |
124.1000 |
XLON |
11003110000215750-E00xYbykOFJi20200312 |
|
12-Mar-2020 15:23:35 |
2418 |
124.1000 |
XLON |
01003010000215657-E00xYbykOFSd20200312 |
|
12-Mar-2020 15:24:29 |
1901 |
124.2000 |
XLON |
01003010000215881-E00xYbykOKAb20200312 |
|
12-Mar-2020 15:24:29 |
903 |
124.2000 |
XLON |
01003010000215881-E00xYbykOKAd20200312 |
|
12-Mar-2020 15:24:32 |
3652 |
124.2000 |
XLON |
11003110000216122-E00xYbykOKU820200312 |
|
12-Mar-2020 15:24:32 |
448 |
124.2000 |
XLON |
11003110000216142-E00xYbykOKXw20200312 |
|
12-Mar-2020 15:24:41 |
1511 |
124.2000 |
XLON |
11003110000216142-E00xYbykOL9h20200312 |
|
12-Mar-2020 15:24:45 |
241 |
124.2000 |
XLON |
11003110000216142-E00xYbykOLWM20200312 |
|
12-Mar-2020 15:24:51 |
2057 |
124.2000 |
XLON |
11003110000216142-E00xYbykOLpP20200312 |
|
12-Mar-2020 15:24:51 |
810 |
124.2000 |
XLON |
11003110000216187-E00xYbykOLpR20200312 |
|
12-Mar-2020 15:24:51 |
1758 |
124.2000 |
XLON |
11003110000216243-E00xYbykOLqA20200312 |
|
12-Mar-2020 15:25:06 |
1219 |
124.2000 |
XLON |
11003110000216243-E00xYbykOMnr20200312 |
|
12-Mar-2020 15:25:06 |
1797 |
124.2000 |
XLON |
01003010000216144-E00xYbykOMnx20200312 |
|
12-Mar-2020 15:25:15 |
1250 |
124.2000 |
XLON |
01003010000216323-E00xYbykOOG120200312 |
|
12-Mar-2020 15:25:15 |
1742 |
124.2000 |
XLON |
01003010000216323-E00xYbykOOG320200312 |
|
12-Mar-2020 15:25:15 |
1186 |
124.2000 |
XLON |
01003010000216323-E00xYbykOOG520200312 |
|
12-Mar-2020 15:25:15 |
1514 |
124.2000 |
XLON |
01003010000216323-E00xYbykOOG720200312 |
|
12-Mar-2020 15:25:18 |
155 |
124.1500 |
XLON |
11003110000215791-E00xYbykOOfo20200312 |
|
12-Mar-2020 15:25:55 |
843 |
124.2500 |
XLON |
01003010000216654-E00xYbykORqy20200312 |
|
12-Mar-2020 15:25:55 |
1240 |
124.2500 |
XLON |
01003010000216653-E00xYbykORqs20200312 |
|
12-Mar-2020 15:25:55 |
3429 |
124.2000 |
XLON |
01003010000216634-E00xYbykORt720200312 |
|
12-Mar-2020 15:25:55 |
821 |
124.2500 |
XLON |
11003110000216764-E00xYbykORqw20200312 |
|
12-Mar-2020 15:25:55 |
262 |
124.2500 |
XLON |
11003110000216764-E00xYbykORqu20200312 |
|
12-Mar-2020 15:26:11 |
706 |
124.2500 |
XLON |
01003010000216720-E00xYbykOTaL20200312 |
|
12-Mar-2020 15:26:11 |
697 |
124.2500 |
XLON |
01003010000216720-E00xYbykOTaN20200312 |
|
12-Mar-2020 15:26:33 |
1294 |
124.2500 |
XLON |
01003010000217009-E00xYbykOWCT20200312 |
|
12-Mar-2020 15:26:35 |
1170 |
124.2500 |
XLON |
01003010000217023-E00xYbykOWPM20200312 |
|
12-Mar-2020 15:26:35 |
349 |
124.2500 |
XLON |
01003010000217023-E00xYbykOWPO20200312 |
|
12-Mar-2020 15:26:35 |
595 |
124.2500 |
XLON |
01003010000217023-E00xYbykOWPQ20200312 |
|
12-Mar-2020 15:26:50 |
1053 |
124.0000 |
TRQX |
48003480000114358-E00xZYNAZCta20200312 |
|
12-Mar-2020 15:26:50 |
30 |
124.0000 |
TRQX |
08003080000128091-E00xZYNAZCtc20200312 |
|
12-Mar-2020 15:26:50 |
753 |
124.0000 |
TRQX |
48003480000114789-E00xZYNAZCte20200312 |
|
12-Mar-2020 15:26:51 |
902 |
124.1000 |
XLON |
11003110000217304-E00xYbykOYUf20200312 |
|
12-Mar-2020 15:26:58 |
4420 |
124.1000 |
XLON |
01003010000217255-E00xYbykOZWT20200312 |
|
12-Mar-2020 15:27:28 |
11 |
124.4000 |
XLON |
01003010000217466-E00xYbykOcT320200312 |
|
12-Mar-2020 15:27:29 |
1430 |
124.4000 |
XLON |
01003010000217474-E00xYbykOcZ720200312 |
|
12-Mar-2020 15:27:42 |
1662 |
124.4000 |
XLON |
11003110000217611-E00xYbykOdWQ20200312 |
|
12-Mar-2020 15:27:42 |
2000 |
124.4000 |
XLON |
11003110000217611-E00xYbykOdWO20200312 |
|
12-Mar-2020 15:27:52 |
1419 |
124.4000 |
XLON |
11003110000217737-E00xYbykOeEm20200312 |
|
12-Mar-2020 15:27:52 |
11 |
124.4000 |
XLON |
11003110000217737-E00xYbykOeEk20200312 |
|
12-Mar-2020 15:27:52 |
752 |
124.4000 |
XLON |
11003110000217737-E00xYbykOeEo20200312 |
|
12-Mar-2020 15:27:54 |
13 |
124.3500 |
XLON |
01003010000217633-E00xYbykOeSe20200312 |
|
12-Mar-2020 15:27:57 |
12 |
124.3500 |
XLON |
11003110000217759-E00xYbykOegW20200312 |
|
12-Mar-2020 15:28:00 |
14 |
124.4500 |
XLON |
11003110000217791-E00xYbykOf0G20200312 |
|
12-Mar-2020 15:28:00 |
14 |
124.4500 |
XLON |
11003110000217791-E00xYbykOf0E20200312 |
|
12-Mar-2020 15:28:00 |
14 |
124.4500 |
XLON |
11003110000217791-E00xYbykOf0I20200312 |
|
12-Mar-2020 15:28:02 |
1159 |
124.4500 |
XLON |
11003110000217798-E00xYbykOf6L20200312 |
|
12-Mar-2020 15:28:12 |
2000 |
124.4500 |
XLON |
01003010000217749-E00xYbykOfpY20200312 |
|
12-Mar-2020 15:28:14 |
14 |
124.4500 |
XLON |
11003110000217860-E00xYbykOfzr20200312 |
|
12-Mar-2020 15:28:14 |
14 |
124.4500 |
XLON |
11003110000217860-E00xYbykOfzt20200312 |
|
12-Mar-2020 15:28:14 |
1366 |
124.4500 |
XLON |
11003110000217860-E00xYbykOfzx20200312 |
|
12-Mar-2020 15:28:14 |
14 |
124.4500 |
XLON |
11003110000217860-E00xYbykOfzv20200312 |
|
12-Mar-2020 15:28:31 |
1721 |
124.4500 |
XLON |
11003110000217943-E00xYbykOhLs20200312 |
|
12-Mar-2020 15:28:31 |
1163 |
124.4500 |
XLON |
11003110000217943-E00xYbykOhLu20200312 |
|
12-Mar-2020 15:28:33 |
1043 |
124.4500 |
XLON |
11003110000217960-E00xYbykOhYs20200312 |
|
12-Mar-2020 15:29:10 |
871 |
124.5000 |
XLON |
11003110000218138-E00xYbykOkza20200312 |
|
12-Mar-2020 15:29:10 |
77 |
124.5000 |
XLON |
01003010000218049-E00xYbykOkzc20200312 |
|
12-Mar-2020 15:29:10 |
741 |
124.5000 |
XLON |
01003010000218049-E00xYbykOkze20200312 |
|
12-Mar-2020 15:29:10 |
1452 |
124.5000 |
XLON |
01003010000218048-E00xYbykOkzY20200312 |
|
12-Mar-2020 15:29:26 |
2310 |
124.4000 |
XLON |
11003110000218204-E00xYbykOmcw20200312 |
|
12-Mar-2020 15:29:27 |
2136 |
124.4500 |
XLON |
01003010000218227-E00xYbykOmfT20200312 |
|
12-Mar-2020 15:29:27 |
1397 |
124.4500 |
XLON |
01003010000218227-E00xYbykOmfR20200312 |
|
12-Mar-2020 15:29:45 |
1700 |
124.4500 |
XLON |
01003010000218326-E00xYbykOnxi20200312 |
|
12-Mar-2020 15:29:45 |
2172 |
124.4500 |
XLON |
01003010000218326-E00xYbykOnxk20200312 |
|
12-Mar-2020 15:30:08 |
11 |
124.5000 |
XLON |
11003110000218525-E00xYbykOq3u20200312 |
|
12-Mar-2020 15:30:08 |
1489 |
124.5000 |
XLON |
11003110000218525-E00xYbykOq3w20200312 |
|
12-Mar-2020 15:30:22 |
11 |
124.5000 |
XLON |
11003110000218658-E00xYbykOs6T20200312 |
|
12-Mar-2020 15:30:22 |
11 |
124.5000 |
XLON |
11003110000218658-E00xYbykOs6V20200312 |
|
12-Mar-2020 15:30:22 |
850 |
124.5000 |
XLON |
01003010000218595-E00xYbykOs6M20200312 |
|
12-Mar-2020 15:30:22 |
11 |
124.5000 |
XLON |
11003110000218658-E00xYbykOs6X20200312 |
|
12-Mar-2020 15:30:27 |
1237 |
124.5000 |
XLON |
11003110000218662-E00xYbykOsna20200312 |
|
12-Mar-2020 15:30:27 |
878 |
124.5000 |
XLON |
01003010000218596-E00xYbykOsnY20200312 |
|
12-Mar-2020 15:30:27 |
1045 |
124.5000 |
XLON |
11003110000218658-E00xYbykOsnW20200312 |
|
12-Mar-2020 15:30:30 |
1029 |
124.5000 |
XLON |
01003010000218649-E00xYbykOszK20200312 |
|
12-Mar-2020 15:30:46 |
2073 |
124.3500 |
XLON |
11003110000218814-E00xYbykOuPN20200312 |
|
12-Mar-2020 15:30:46 |
1306 |
124.3500 |
XLON |
11003110000218814-E00xYbykOuPP20200312 |
|
12-Mar-2020 15:31:05 |
2264 |
124.3000 |
XLON |
11003110000218956-E00xYbykOwUc20200312 |
|
12-Mar-2020 15:31:05 |
26 |
124.3000 |
XLON |
11003110000218956-E00xYbykOwUa20200312 |
|
12-Mar-2020 15:31:07 |
43 |
124.2500 |
XLON |
01003010000218927-E00xYbykOwqk20200312 |
|
12-Mar-2020 15:31:10 |
1075 |
124.2500 |
XLON |
01003010000218958-E00xYbykOxHj20200312 |
|
12-Mar-2020 15:31:25 |
13 |
124.2500 |
XLON |
11003110000219096-E00xYbykOyik20200312 |
|
12-Mar-2020 15:31:25 |
1492 |
124.2500 |
XLON |
11003110000219096-E00xYbykOyim20200312 |
|
12-Mar-2020 15:31:25 |
2200 |
124.2500 |
XLON |
11003110000219096-E00xYbykOyiq20200312 |
|
12-Mar-2020 15:31:25 |
1366 |
124.2500 |
XLON |
11003110000219096-E00xYbykOyio20200312 |
|
12-Mar-2020 15:31:46 |
814 |
124.0000 |
TRQX |
08003080000129088-E00xZYNAZYmR20200312 |
|
12-Mar-2020 15:31:46 |
914 |
124.0500 |
XLON |
01003010000219038-E00xYbykP0PQ20200312 |
|
12-Mar-2020 15:31:46 |
2192 |
124.0000 |
TRQX |
48003480000116412-E00xZYNAZYmT20200312 |
|
12-Mar-2020 15:31:50 |
11 |
123.9250 |
TRQX |
08003080000130626-E00xZYNAZYvc20200312 |
|
12-Mar-2020 15:31:51 |
15 |
123.9250 |
TRQX |
48003480000116887-E00xZYNAZYyu20200312 |
|
12-Mar-2020 15:31:52 |
14 |
123.9250 |
TRQX |
08003080000130634-E00xZYNAZZ0w20200312 |
|
12-Mar-2020 15:31:53 |
13 |
123.9250 |
TRQX |
48003480000116896-E00xZYNAZZ4720200312 |
|
12-Mar-2020 15:31:54 |
12 |
123.9250 |
TRQX |
08003080000130641-E00xZYNAZZ7020200312 |
|
12-Mar-2020 15:31:55 |
11 |
123.9250 |
TRQX |
08003080000130649-E00xZYNAZZFC20200312 |
|
12-Mar-2020 15:31:56 |
13 |
123.9250 |
TRQX |
48003480000116917-E00xZYNAZZHh20200312 |
|
12-Mar-2020 15:31:57 |
12 |
123.9250 |
TRQX |
08003080000130662-E00xZYNAZZKq20200312 |
|
12-Mar-2020 15:31:58 |
11 |
123.9250 |
TRQX |
08003080000130667-E00xZYNAZZQC20200312 |
|
12-Mar-2020 15:31:59 |
10 |
123.9250 |
TRQX |
08003080000130675-E00xZYNAZZVW20200312 |
|
12-Mar-2020 15:32:02 |
10 |
124.0500 |
XLON |
01003010000219280-E00xYbykP20Q20200312 |
|
12-Mar-2020 15:32:27 |
8 |
124.2500 |
XLON |
11003110000219553-E00xYbykP55D20200312 |
|
12-Mar-2020 15:32:28 |
6 |
124.2500 |
XLON |
11003110000219561-E00xYbykP59T20200312 |
|
12-Mar-2020 15:32:29 |
6 |
124.2500 |
XLON |
01003010000219529-E00xYbykP5Io20200312 |
|
12-Mar-2020 15:32:30 |
773 |
124.2500 |
XLON |
11003110000219596-E00xYbykP5Pz20200312 |
|
12-Mar-2020 15:32:30 |
13 |
124.2500 |
XLON |
11003110000219596-E00xYbykP5Px20200312 |
|
12-Mar-2020 15:32:31 |
12 |
124.2500 |
XLON |
01003010000219558-E00xYbykP5a220200312 |
|
12-Mar-2020 15:32:32 |
11 |
124.2500 |
XLON |
01003010000219571-E00xYbykP5is20200312 |
|
12-Mar-2020 15:32:33 |
10 |
124.2500 |
XLON |
01003010000219579-E00xYbykP5p220200312 |
|
12-Mar-2020 15:32:34 |
9 |
124.2500 |
XLON |
11003110000219633-E00xYbykP5t420200312 |
|
12-Mar-2020 15:32:35 |
12 |
124.2500 |
XLON |
11003110000219639-E00xYbykP5zE20200312 |
|
12-Mar-2020 15:32:36 |
12 |
124.2500 |
XLON |
11003110000219645-E00xYbykP62j20200312 |
|
12-Mar-2020 15:32:37 |
15 |
124.2500 |
XLON |
11003110000219651-E00xYbykP65j20200312 |
|
12-Mar-2020 15:32:38 |
10 |
124.2500 |
XLON |
01003010000219608-E00xYbykP68u20200312 |
|
12-Mar-2020 15:32:39 |
9 |
124.2500 |
XLON |
11003110000219670-E00xYbykP6EP20200312 |
|
12-Mar-2020 15:32:40 |
12 |
124.2500 |
XLON |
11003110000219679-E00xYbykP6Js20200312 |
|
12-Mar-2020 15:32:41 |
12 |
124.2500 |
XLON |
11003110000219685-E00xYbykP6Nb20200312 |
|
12-Mar-2020 15:32:42 |
11 |
124.2500 |
XLON |
01003010000219638-E00xYbykP6Q920200312 |
|
12-Mar-2020 15:32:43 |
16 |
124.2500 |
XLON |
01003010000219646-E00xYbykP6UO20200312 |
|
12-Mar-2020 15:32:44 |
11 |
124.2500 |
XLON |
11003110000219707-E00xYbykP6Zr20200312 |
|
12-Mar-2020 15:32:45 |
10 |
124.2500 |
XLON |
01003010000219658-E00xYbykP6dN20200312 |
|
12-Mar-2020 15:32:46 |
9 |
124.2500 |
XLON |
11003110000219715-E00xYbykP6iA20200312 |
|
12-Mar-2020 15:32:47 |
12 |
124.2500 |
XLON |
11003110000219720-E00xYbykP6ks20200312 |
|
12-Mar-2020 15:32:48 |
12 |
124.2500 |
XLON |
01003010000219674-E00xYbykP6mq20200312 |
|
12-Mar-2020 15:32:49 |
11 |
124.2500 |
XLON |
01003010000219681-E00xYbykP6qB20200312 |
|
12-Mar-2020 15:32:50 |
12 |
124.2500 |
XLON |
11003110000219737-E00xYbykP6sp20200312 |
|
12-Mar-2020 15:32:51 |
11 |
124.2500 |
XLON |
11003110000219740-E00xYbykP6wW20200312 |
|
12-Mar-2020 15:32:52 |
10 |
124.2500 |
XLON |
01003010000219703-E00xYbykP74r20200312 |
|
12-Mar-2020 15:32:52 |
1266 |
124.1500 |
XLON |
11003110000219525-E00xYbykP76P20200312 |
|
12-Mar-2020 15:32:52 |
2363 |
124.2000 |
XLON |
11003110000219543-E00xYbykP75j20200312 |
|
12-Mar-2020 15:32:52 |
1495 |
124.2000 |
XLON |
01003010000219491-E00xYbykP75l20200312 |
|
12-Mar-2020 15:32:52 |
960 |
124.1500 |
XLON |
01003010000219474-E00xYbykP76R20200312 |
|
12-Mar-2020 15:32:53 |
3365 |
124.1500 |
XLON |
01003010000219715-E00xYbykP7Hh20200312 |
|
12-Mar-2020 15:33:03 |
15 |
124.2000 |
XLON |
01003010000219793-E00xYbykP7wD20200312 |
|
12-Mar-2020 15:33:04 |
13 |
124.2000 |
XLON |
01003010000219799-E00xYbykP80F20200312 |
|
12-Mar-2020 15:33:05 |
12 |
124.2000 |
XLON |
11003110000219837-E00xYbykP86L20200312 |
|
12-Mar-2020 15:33:06 |
12 |
124.2000 |
XLON |
11003110000219845-E00xYbykP8BF20200312 |
|
12-Mar-2020 15:33:07 |
11 |
124.2000 |
XLON |
11003110000219850-E00xYbykP8F120200312 |
|
12-Mar-2020 15:33:08 |
10 |
124.2000 |
XLON |
11003110000219854-E00xYbykP8Jr20200312 |
|
12-Mar-2020 15:33:09 |
10 |
124.2000 |
XLON |
11003110000219858-E00xYbykP8RB20200312 |
|
12-Mar-2020 15:33:10 |
9 |
124.2000 |
XLON |
01003010000219840-E00xYbykP8Zh20200312 |
|
12-Mar-2020 15:33:11 |
8 |
124.2000 |
XLON |
11003110000219879-E00xYbykP8eI20200312 |
|
12-Mar-2020 15:33:12 |
13 |
124.2000 |
XLON |
01003010000219857-E00xYbykP8lv20200312 |
|
12-Mar-2020 15:33:13 |
12 |
124.2000 |
XLON |
11003110000219897-E00xYbykP8yl20200312 |
|
12-Mar-2020 15:33:14 |
11 |
124.2000 |
XLON |
01003010000219884-E00xYbykP9Da20200312 |
|
12-Mar-2020 15:33:15 |
10 |
124.2000 |
XLON |
01003010000219890-E00xYbykP9Rp20200312 |
|
12-Mar-2020 15:33:16 |
13 |
124.2000 |
XLON |
01003010000219894-E00xYbykP9bA20200312 |
|
12-Mar-2020 15:33:17 |
12 |
124.2000 |
XLON |
11003110000219932-E00xYbykP9iC20200312 |
|
12-Mar-2020 15:33:18 |
11 |
124.2000 |
XLON |
11003110000219938-E00xYbykP9mZ20200312 |
|
12-Mar-2020 15:33:19 |
10 |
124.2000 |
XLON |
11003110000219946-E00xYbykP9pt20200312 |
|
12-Mar-2020 15:33:20 |
12 |
124.2000 |
XLON |
11003110000219957-E00xYbykP9tS20200312 |
|
12-Mar-2020 15:33:21 |
11 |
124.2000 |
XLON |
01003010000219942-E00xYbykP9yi20200312 |
|
12-Mar-2020 15:33:22 |
11 |
124.2000 |
XLON |
01003010000219950-E00xYbykPA2g20200312 |
|
12-Mar-2020 15:33:23 |
3653 |
124.1500 |
XLON |
01003010000219777-E00xYbykPAAL20200312 |
|
12-Mar-2020 15:33:23 |
3084 |
124.1000 |
XLON |
11003110000219821-E00xYbykPACe20200312 |
|
12-Mar-2020 15:33:24 |
2400 |
124.0000 |
TRQX |
48003480000117290-E00xZYNAZgCb20200312 |
|
12-Mar-2020 15:33:24 |
57 |
124.0000 |
TRQX |
48003480000117290-E00xZYNAZgCd20200312 |
|
12-Mar-2020 15:33:24 |
3653 |
124.0000 |
TRQX |
08003080000131199-E00xZYNAZgCj20200312 |
|
12-Mar-2020 15:33:24 |
2343 |
124.0000 |
TRQX |
48003480000117303-E00xZYNAZgCf20200312 |
|
12-Mar-2020 15:33:24 |
467 |
124.0000 |
TRQX |
48003480000117303-E00xZYNAZgCh20200312 |
|
12-Mar-2020 15:34:03 |
1147 |
124.0000 |
TRQX |
48003480000117520-E00xZYNAZiy620200312 |
|
12-Mar-2020 15:34:03 |
2400 |
124.0000 |
XLON |
11003110000220110-E00xYbykPDeu20200312 |
|
12-Mar-2020 15:34:03 |
1147 |
124.0000 |
TRQX |
48003480000117520-E00xZYNAZiy820200312 |
|
12-Mar-2020 15:34:03 |
516 |
124.0000 |
TRQX |
48003480000117520-E00xZYNAZiyA20200312 |
|
12-Mar-2020 15:34:03 |
1253 |
124.0000 |
XLON |
11003110000220110-E00xYbykPDew20200312 |
|
12-Mar-2020 15:34:04 |
4215 |
124.0000 |
XLON |
11003110000220306-E00xYbykPDqP20200312 |
|
12-Mar-2020 15:34:13 |
3091 |
123.9500 |
XLON |
11003110000220104-E00xYbykPF7D20200312 |
|
12-Mar-2020 15:34:13 |
2810 |
123.9500 |
XLON |
01003010000220077-E00xYbykPF7F20200312 |
|
12-Mar-2020 15:34:13 |
3934 |
123.9500 |
TRQX |
48003480000117510-E00xZYNAZjrX20200312 |
|
12-Mar-2020 15:34:13 |
1973 |
123.9000 |
TRQX |
08003080000131286-E00xZYNAZjrb20200312 |
|
12-Mar-2020 15:34:15 |
837 |
123.9000 |
TRQX |
08003080000131286-E00xZYNAZk2E20200312 |
|
12-Mar-2020 15:34:25 |
1998 |
123.8000 |
XLON |
11003110000220437-E00xYbykPH6f20200312 |
|
12-Mar-2020 15:35:14 |
11 |
123.9000 |
XLON |
11003110000220915-E00xYbykPOKz20200312 |
|
12-Mar-2020 15:35:15 |
10 |
123.9000 |
XLON |
01003010000220943-E00xYbykPOOY20200312 |
|
12-Mar-2020 15:35:16 |
12 |
123.9000 |
XLON |
01003010000220953-E00xYbykPORv20200312 |
|
12-Mar-2020 15:35:17 |
12 |
123.9000 |
XLON |
11003110000220936-E00xYbykPOW520200312 |
|
12-Mar-2020 15:35:18 |
11 |
123.9000 |
XLON |
01003010000220963-E00xYbykPObz20200312 |
|
12-Mar-2020 15:35:19 |
10 |
123.9000 |
XLON |
01003010000220976-E00xYbykPOj720200312 |
|
12-Mar-2020 15:35:20 |
10 |
123.9000 |
XLON |
11003110000220958-E00xYbykPOp420200312 |
|
12-Mar-2020 15:35:21 |
8 |
123.8750 |
TRQX |
48003480000118109-E00xZYNAZs7F20200312 |
|
12-Mar-2020 15:35:21 |
9 |
123.9000 |
XLON |
01003010000220986-E00xYbykPOtn20200312 |
|
12-Mar-2020 15:35:32 |
276 |
123.8500 |
XLON |
01003010000220996-E00xYbykPQ5A20200312 |
|
12-Mar-2020 15:35:32 |
4800 |
123.8500 |
XLON |
01003010000220996-E00xYbykPQ5820200312 |
|
12-Mar-2020 15:35:32 |
3102 |
123.8000 |
XLON |
01003010000220939-E00xYbykPQ6120200312 |
|
12-Mar-2020 15:35:32 |
4230 |
123.8000 |
TRQX |
08003080000131917-E00xZYNAZtQ120200312 |
|
12-Mar-2020 15:35:34 |
706 |
123.7000 |
TRQX |
48003480000118110-E00xZYNAZtZs20200312 |
|
12-Mar-2020 15:35:34 |
568 |
123.7000 |
XLON |
01003010000221005-E00xYbykPQMt20200312 |
|
12-Mar-2020 15:35:34 |
890 |
123.7000 |
XLON |
01003010000221005-E00xYbykPQMv20200312 |
|
12-Mar-2020 15:35:34 |
804 |
123.7000 |
TRQX |
48003480000117747-E00xZYNAZtZq20200312 |
|
12-Mar-2020 15:35:34 |
1510 |
123.7000 |
TRQX |
48003480000118110-E00xZYNAZtZv20200312 |
|
12-Mar-2020 15:35:52 |
803 |
123.5500 |
TRQX |
08003080000132037-E00xZYNAZvDM20200312 |
|
12-Mar-2020 15:35:52 |
2017 |
123.5500 |
TRQX |
08003080000132037-E00xZYNAZv4320200312 |
|
12-Mar-2020 15:35:53 |
882 |
123.5000 |
XLON |
01003010000221092-E00xYbykPTRS20200312 |
|
12-Mar-2020 15:36:16 |
1419 |
123.5000 |
XLON |
11003110000221403-E00xYbykPWar20200312 |
|
12-Mar-2020 15:36:16 |
782 |
123.5000 |
XLON |
11003110000221403-E00xYbykPWav20200312 |
|
12-Mar-2020 15:36:16 |
1396 |
123.5000 |
XLON |
11003110000221403-E00xYbykPWat20200312 |
|
12-Mar-2020 15:36:16 |
2222 |
123.5000 |
XLON |
11003110000221403-E00xYbykPWax20200312 |
|
12-Mar-2020 15:36:16 |
7 |
123.5000 |
XLON |
11003110000221403-E00xYbykPWap20200312 |
|
12-Mar-2020 15:36:52 |
2571 |
123.4500 |
XLON |
11003110000221593-E00xYbykPZB220200312 |
|
12-Mar-2020 15:37:03 |
447 |
123.7000 |
XLON |
11003110000221683-E00xYbykPaNz20200312 |
|
12-Mar-2020 15:37:03 |
1344 |
123.7000 |
XLON |
11003110000221683-E00xYbykPaNx20200312 |
|
12-Mar-2020 15:37:17 |
1496 |
123.7500 |
XLON |
11003110000221761-E00xYbykPbpz20200312 |
|
12-Mar-2020 15:37:17 |
1574 |
123.7500 |
XLON |
11003110000221761-E00xYbykPbq120200312 |
|
12-Mar-2020 15:37:29 |
776 |
123.7000 |
XLON |
01003010000221754-E00xYbykPcct20200312 |
|
12-Mar-2020 15:37:32 |
2350 |
123.7000 |
XLON |
01003010000221754-E00xYbykPcjQ20200312 |
|
12-Mar-2020 15:38:12 |
1787 |
123.7000 |
XLON |
01003010000221958-E00xYbykPext20200312 |
|
12-Mar-2020 15:38:12 |
1623 |
123.7000 |
XLON |
01003010000221958-E00xYbykPexr20200312 |
|
12-Mar-2020 15:38:12 |
861 |
123.6500 |
XLON |
01003010000221755-E00xYbykPezC20200312 |
|
12-Mar-2020 15:38:12 |
2196 |
123.6500 |
XLON |
11003110000221747-E00xYbykPezA20200312 |
|
12-Mar-2020 15:38:15 |
1165 |
123.6000 |
XLON |
01003010000221852-E00xYbykPfDY20200312 |
|
12-Mar-2020 15:38:15 |
1677 |
123.6000 |
XLON |
11003110000221952-E00xYbykPfDa20200312 |
|
12-Mar-2020 15:38:15 |
960 |
123.6000 |
TRQX |
48003480000118590-E00xZYNAa62820200312 |
|
12-Mar-2020 15:38:24 |
827 |
123.5500 |
XLON |
01003010000222173-E00xYbykPfm220200312 |
|
12-Mar-2020 15:38:45 |
1327 |
123.4500 |
XLON |
11003110000222176-E00xYbykPgq220200312 |
|
12-Mar-2020 15:38:45 |
2104 |
123.4500 |
XLON |
11003110000222176-E00xYbykPgq920200312 |
|
12-Mar-2020 15:38:52 |
1410 |
123.3500 |
XLON |
01003010000222174-E00xYbykPhY720200312 |
|
12-Mar-2020 15:39:11 |
1449 |
123.3500 |
XLON |
01003010000222174-E00xYbykPih220200312 |
|
12-Mar-2020 15:39:11 |
960 |
123.3500 |
TRQX |
08003080000132868-E00xZYNAa9ka20200312 |
|
12-Mar-2020 15:39:31 |
2445 |
123.2500 |
XLON |
11003110000222329-E00xYbykPjrK20200312 |
|
12-Mar-2020 15:40:15 |
13 |
123.5250 |
TRQX |
08003080000133600-E00xZYNAaF0720200312 |
|
12-Mar-2020 15:40:20 |
2504 |
123.5500 |
XLON |
11003110000223096-E00xYbykPoZr20200312 |
|
12-Mar-2020 15:40:21 |
384 |
123.5500 |
XLON |
11003110000223096-E00xYbykPoa720200312 |
|
12-Mar-2020 15:40:31 |
2366 |
123.5500 |
TRQX |
08003080000133646-E00xZYNAaG0b20200312 |
|
12-Mar-2020 15:40:32 |
1877 |
123.4500 |
TRQX |
48003480000119535-E00xZYNAaG7g20200312 |
|
12-Mar-2020 15:40:32 |
4043 |
123.5000 |
XLON |
11003110000222972-E00xYbykPpK720200312 |
|
12-Mar-2020 15:40:33 |
2253 |
123.4000 |
XLON |
01003010000223090-E00xYbykPpSc20200312 |
|
12-Mar-2020 15:41:03 |
1144 |
123.2500 |
XLON |
01003010000223194-E00xYbykPrfn20200312 |
|
12-Mar-2020 15:41:08 |
1189 |
123.2000 |
TRQX |
48003480000119641-E00xZYNAaImn20200312 |
|
12-Mar-2020 15:41:20 |
13 |
123.2500 |
XLON |
11003110000223566-E00xYbykPt5520200312 |
|
12-Mar-2020 15:41:20 |
1264 |
123.2500 |
XLON |
11003110000223566-E00xYbykPt5920200312 |
|
12-Mar-2020 15:41:20 |
13 |
123.2500 |
XLON |
11003110000223566-E00xYbykPt5720200312 |
|
12-Mar-2020 15:41:20 |
13 |
123.2500 |
XLON |
11003110000223566-E00xYbykPt5320200312 |
|
12-Mar-2020 15:41:20 |
1606 |
123.2500 |
XLON |
11003110000223566-E00xYbykPt5C20200312 |
|
12-Mar-2020 15:41:22 |
2020 |
123.2500 |
XLON |
11003110000223582-E00xYbykPtBU20200312 |
|
12-Mar-2020 15:41:41 |
3491 |
123.1000 |
XLON |
01003010000223559-E00xYbykPvF220200312 |
|
12-Mar-2020 15:42:06 |
1390 |
123.0000 |
TRQX |
08003080000134072-E00xZYNAaNLK20200312 |
|
12-Mar-2020 15:42:06 |
300 |
123.0000 |
XLON |
01003010000223577-E00xYbykPxFr20200312 |
|
12-Mar-2020 15:42:06 |
2400 |
123.0000 |
XLON |
01003010000223577-E00xYbykPxFp20200312 |
|
12-Mar-2020 15:42:06 |
209 |
123.0000 |
XLON |
01003010000223577-E00xYbykPxFn20200312 |
|
12-Mar-2020 15:42:07 |
937 |
122.9500 |
TRQX |
48003480000119926-E00xZYNAaNOc20200312 |
|
12-Mar-2020 15:42:07 |
2565 |
122.9500 |
XLON |
01003010000223700-E00xYbykPxIN20200312 |
|
12-Mar-2020 15:42:08 |
75 |
122.9500 |
TRQX |
48003480000119926-E00xZYNAaNUy20200312 |
|
12-Mar-2020 15:42:32 |
252 |
122.9500 |
TRQX |
48003480000119926-E00xZYNAaOuY20200312 |
|
12-Mar-2020 15:42:34 |
412 |
122.8500 |
TRQX |
48003480000119893-E00xZYNAaP4b20200312 |
|
12-Mar-2020 15:42:34 |
950 |
122.8500 |
TRQX |
48003480000119893-E00xZYNAaP4Z20200312 |
|
12-Mar-2020 15:42:52 |
295 |
122.9000 |
XLON |
01003010000224201-E00xYbykQ0QD20200312 |
|
12-Mar-2020 15:42:56 |
2400 |
122.9000 |
XLON |
01003010000224201-E00xYbykQ0dr20200312 |
|
12-Mar-2020 15:42:56 |
98 |
122.9000 |
XLON |
01003010000224201-E00xYbykQ0dt20200312 |
|
12-Mar-2020 15:42:56 |
2400 |
122.8500 |
XLON |
11003110000224103-E00xYbykQ0fV20200312 |
|
12-Mar-2020 15:42:56 |
517 |
122.8500 |
XLON |
11003110000224103-E00xYbykQ0g220200312 |
|
12-Mar-2020 15:42:56 |
887 |
122.8500 |
XLON |
11003110000224103-E00xYbykQ0fy20200312 |
|
12-Mar-2020 15:42:56 |
415 |
122.9000 |
XLON |
01003010000224201-E00xYbykQ0cI20200312 |
|
12-Mar-2020 15:43:00 |
2400 |
122.8000 |
XLON |
01003010000224074-E00xYbykQ0vA20200312 |
|
12-Mar-2020 15:43:00 |
526 |
122.8000 |
XLON |
01003010000224074-E00xYbykQ0vC20200312 |
|
12-Mar-2020 15:43:34 |
1033 |
122.8000 |
XLON |
11003110000224489-E00xYbykQ2th20200312 |
|
12-Mar-2020 15:43:34 |
105 |
122.8000 |
XLON |
11003110000224489-E00xYbykQ2tj20200312 |
|
12-Mar-2020 15:43:34 |
2266 |
122.8000 |
XLON |
11003110000224489-E00xYbykQ2tn20200312 |
|
12-Mar-2020 15:43:34 |
784 |
122.8000 |
XLON |
11003110000224489-E00xYbykQ2tl20200312 |
|
12-Mar-2020 15:43:34 |
43 |
122.8000 |
XLON |
11003110000224489-E00xYbykQ2tp20200312 |
|
12-Mar-2020 15:43:41 |
1036 |
122.7000 |
XLON |
11003110000224421-E00xYbykQ3TM20200312 |
|
12-Mar-2020 15:43:41 |
694 |
122.7000 |
XLON |
11003110000224421-E00xYbykQ3TS20200312 |
|
12-Mar-2020 15:43:41 |
2400 |
122.7000 |
XLON |
11003110000224421-E00xYbykQ3TQ20200312 |
|
12-Mar-2020 15:43:41 |
2177 |
122.7000 |
TRQX |
08003080000134610-E00xZYNAaTNs20200312 |
|
12-Mar-2020 15:43:43 |
65 |
122.6500 |
TRQX |
48003480000120398-E00xZYNAaTjK20200312 |
|
12-Mar-2020 15:43:47 |
919 |
122.6500 |
TRQX |
48003480000120398-E00xZYNAaU7S20200312 |
|
12-Mar-2020 15:43:47 |
222 |
122.6000 |
XLON |
01003010000224278-E00xYbykQ4Za20200312 |
|
12-Mar-2020 15:43:47 |
1787 |
122.6500 |
TRQX |
48003480000120398-E00xZYNAaU7Q20200312 |
|
12-Mar-2020 15:43:51 |
2469 |
122.6000 |
XLON |
01003010000224278-E00xYbykQ4wU20200312 |
|
12-Mar-2020 15:43:51 |
259 |
122.6000 |
XLON |
01003010000224278-E00xYbykQ4wY20200312 |
|
12-Mar-2020 15:43:54 |
215 |
122.5000 |
TRQX |
08003080000134620-E00xZYNAaUx720200312 |
|
12-Mar-2020 15:43:54 |
774 |
122.5000 |
TRQX |
08003080000134620-E00xZYNAaUx920200312 |
|
12-Mar-2020 15:44:20 |
545 |
122.3500 |
XLON |
11003110000224681-E00xYbykQ9Yl20200312 |
|
12-Mar-2020 15:44:23 |
975 |
122.3500 |
XLON |
11003110000224681-E00xYbykQ9jl20200312 |
|
12-Mar-2020 15:44:56 |
856 |
122.4000 |
XLON |
11003110000225260-E00xYbykQC7S20200312 |
|
12-Mar-2020 15:44:57 |
905 |
122.4000 |
XLON |
11003110000225260-E00xYbykQCAZ20200312 |
|
12-Mar-2020 15:44:57 |
1208 |
122.4000 |
XLON |
11003110000225260-E00xYbykQCAX20200312 |
|
12-Mar-2020 15:44:59 |
16 |
122.4000 |
XLON |
11003110000225269-E00xYbykQCED20200312 |
|
12-Mar-2020 15:44:59 |
1011 |
122.4000 |
XLON |
11003110000225269-E00xYbykQCEB20200312 |
|
12-Mar-2020 15:44:59 |
851 |
122.4000 |
XLON |
11003110000225283-E00xYbykQCGP20200312 |
|
12-Mar-2020 15:45:06 |
76 |
122.3000 |
XLON |
11003110000225212-E00xYbykQCp520200312 |
|
12-Mar-2020 15:45:14 |
846 |
122.4000 |
XLON |
11003110000225378-E00xYbykQDKV20200312 |
|
12-Mar-2020 15:45:16 |
95 |
122.3000 |
XLON |
11003110000225212-E00xYbykQDTq20200312 |
|
12-Mar-2020 15:45:31 |
2400 |
122.3500 |
XLON |
01003010000225398-E00xYbykQEUb20200312 |
|
12-Mar-2020 15:45:31 |
2100 |
122.3500 |
XLON |
01003010000225398-E00xYbykQEUd20200312 |
|
12-Mar-2020 15:45:31 |
2931 |
122.3000 |
XLON |
11003110000225212-E00xYbykQEV320200312 |
|
12-Mar-2020 15:45:33 |
340 |
122.3000 |
TRQX |
48003480000120994-E00xZYNAad3g20200312 |
|
12-Mar-2020 15:45:33 |
2969 |
122.2500 |
XLON |
01003010000225223-E00xYbykQEdg20200312 |
|
12-Mar-2020 15:45:33 |
1098 |
122.3000 |
TRQX |
48003480000120994-E00xZYNAad3j20200312 |
|
12-Mar-2020 15:46:38 |
2400 |
122.4000 |
XLON |
11003110000225904-E00xYbykQKiS20200312 |
|
12-Mar-2020 15:46:38 |
1992 |
122.4000 |
XLON |
01003010000225900-E00xYbykQKiW20200312 |
|
12-Mar-2020 15:46:38 |
1040 |
122.4000 |
XLON |
01003010000225900-E00xYbykQKiZ20200312 |
|
12-Mar-2020 15:46:38 |
1740 |
122.4000 |
XLON |
11003110000225904-E00xYbykQKiO20200312 |
|
12-Mar-2020 15:46:38 |
408 |
122.4000 |
XLON |
11003110000225904-E00xYbykQKiU20200312 |
|
12-Mar-2020 15:46:43 |
1840 |
122.3000 |
XLON |
01003010000225908-E00xYbykQL5X20200312 |
|
12-Mar-2020 15:46:43 |
1192 |
122.3000 |
XLON |
01003010000225908-E00xYbykQL5V20200312 |
|
12-Mar-2020 15:47:13 |
2400 |
122.2000 |
XLON |
11003110000226067-E00xYbykQMsM20200312 |
|
12-Mar-2020 15:47:13 |
491 |
122.2000 |
TRQX |
48003480000121413-E00xZYNAakFz20200312 |
|
12-Mar-2020 15:47:13 |
378 |
122.2000 |
XLON |
11003110000226067-E00xYbykQMsK20200312 |
|
12-Mar-2020 15:47:13 |
1532 |
122.2000 |
TRQX |
48003480000121413-E00xZYNAakG320200312 |
|
12-Mar-2020 15:47:13 |
254 |
122.2000 |
XLON |
11003110000226067-E00xYbykQMsO20200312 |
|
12-Mar-2020 15:47:53 |
4269 |
122.1500 |
XLON |
11003110000226534-E00xYbykQQtw20200312 |
|
12-Mar-2020 15:47:53 |
523 |
122.1000 |
XLON |
11003110000226192-E00xYbykQQzj20200312 |
|
12-Mar-2020 15:47:55 |
2400 |
122.1000 |
XLON |
11003110000226192-E00xYbykQRT220200312 |
|
12-Mar-2020 15:47:55 |
126 |
122.1000 |
XLON |
11003110000226192-E00xYbykQRTb20200312 |
|
12-Mar-2020 15:47:55 |
3032 |
122.0500 |
XLON |
11003110000226505-E00xYbykQRbD20200312 |
|
12-Mar-2020 15:47:58 |
173 |
121.8500 |
TRQX |
48003480000121739-E00xZYNAaodQ20200312 |
|
12-Mar-2020 15:48:11 |
395 |
121.7000 |
TRQX |
48003480000121798-E00xZYNAarBq20200312 |
|
12-Mar-2020 15:48:29 |
356 |
121.7000 |
TRQX |
48003480000121798-E00xZYNAats820200312 |
|
12-Mar-2020 15:48:29 |
4483 |
121.8000 |
XLON |
01003010000227139-E00xYbykQXwP20200312 |
|
12-Mar-2020 15:48:53 |
2079 |
121.6500 |
TRQX |
48003480000122050-E00xZYNAax0r20200312 |
|
12-Mar-2020 15:48:58 |
367 |
121.6500 |
XLON |
01003010000227375-E00xYbykQbVq20200312 |
|
12-Mar-2020 15:48:59 |
538 |
121.6500 |
XLON |
01003010000227375-E00xYbykQbaN20200312 |
|
12-Mar-2020 15:48:59 |
2470 |
121.6500 |
XLON |
01003010000227375-E00xYbykQbaL20200312 |
|
12-Mar-2020 15:49:02 |
3340 |
121.6000 |
XLON |
01003010000227194-E00xYbykQbrn20200312 |
|
12-Mar-2020 15:49:02 |
2576 |
121.6000 |
TRQX |
08003080000136630-E00xZYNAaxn720200312 |
|
12-Mar-2020 15:49:30 |
610 |
121.5000 |
XLON |
11003110000227229-E00xYbykQep420200312 |
|
12-Mar-2020 15:49:30 |
58 |
121.5000 |
XLON |
11003110000227229-E00xYbykQep020200312 |
|
12-Mar-2020 15:49:30 |
2400 |
121.5000 |
XLON |
11003110000227229-E00xYbykQep220200312 |
|
12-Mar-2020 15:49:36 |
262 |
121.4000 |
XLON |
01003010000227554-E00xYbykQfLL20200312 |
|
12-Mar-2020 15:49:53 |
546 |
121.4000 |
XLON |
01003010000227554-E00xYbykQi4W20200312 |
|
12-Mar-2020 15:49:53 |
4665 |
121.4000 |
XLON |
01003010000227930-E00xYbykQi4Y20200312 |
|
12-Mar-2020 15:49:53 |
4179 |
121.4000 |
XLON |
11003110000227980-E00xYbykQi4c20200312 |
|
12-Mar-2020 15:49:55 |
882 |
121.3000 |
XLON |
11003110000227996-E00xYbykQiNs20200312 |
|
12-Mar-2020 15:50:07 |
1599 |
121.3000 |
XLON |
11003110000227996-E00xYbykQjkr20200312 |
|
12-Mar-2020 15:50:55 |
3190 |
121.3000 |
XLON |
11003110000228723-E00xYbykQpHv20200312 |
|
12-Mar-2020 15:51:11 |
992 |
121.4000 |
XLON |
11003110000228880-E00xYbykQrIE20200312 |
|
12-Mar-2020 15:51:16 |
1775 |
121.2500 |
XLON |
01003010000228666-E00xYbykQs7020200312 |
|
12-Mar-2020 15:51:16 |
2571 |
121.2500 |
XLON |
01003010000228666-E00xYbykQs6y20200312 |
|
12-Mar-2020 15:51:22 |
2166 |
121.2500 |
XLON |
01003010000228678-E00xYbykQsar20200312 |
|
12-Mar-2020 15:51:29 |
866 |
121.2000 |
TRQX |
48003480000122397-E00xZYNAbCDz20200312 |
|
12-Mar-2020 15:51:32 |
1147 |
121.1500 |
TRQX |
48003480000123040-E00xZYNAbCW120200312 |
|
12-Mar-2020 15:52:07 |
569 |
121.3000 |
XLON |
11003110000229431-E00xYbykQwiI20200312 |
|
12-Mar-2020 15:52:07 |
2379 |
121.3000 |
XLON |
11003110000229431-E00xYbykQwiK20200312 |
|
12-Mar-2020 15:52:07 |
827 |
121.3000 |
XLON |
11003110000229431-E00xYbykQwiO20200312 |
|
12-Mar-2020 15:52:07 |
752 |
121.3000 |
XLON |
11003110000229431-E00xYbykQwiM20200312 |
|
12-Mar-2020 15:52:13 |
2720 |
121.3000 |
XLON |
01003010000229457-E00xYbykQxkJ20200312 |
|
12-Mar-2020 15:52:13 |
827 |
121.3000 |
TRQX |
48003480000123530-E00xZYNAbFvR20200312 |
|
12-Mar-2020 15:52:47 |
1825 |
121.4000 |
XLON |
01003010000229822-E00xYbykR1hq20200312 |
|
12-Mar-2020 15:52:47 |
11 |
121.4000 |
XLON |
01003010000229822-E00xYbykR1ho20200312 |
|
12-Mar-2020 15:52:48 |
2321 |
121.4000 |
XLON |
01003010000229836-E00xYbykR1pr20200312 |
|
12-Mar-2020 15:52:48 |
820 |
121.4000 |
XLON |
01003010000229836-E00xYbykR1pt20200312 |
|
12-Mar-2020 15:53:04 |
2400 |
121.4000 |
XLON |
01003010000229911-E00xYbykR3JG20200312 |
|
12-Mar-2020 15:53:04 |
738 |
121.4000 |
TRQX |
48003480000123738-E00xZYNAbL3m20200312 |
|
12-Mar-2020 15:53:04 |
1657 |
121.4000 |
XLON |
01003010000229923-E00xYbykR3JK20200312 |
|
12-Mar-2020 15:53:04 |
1549 |
121.4000 |
XLON |
11003110000229976-E00xYbykR3JO20200312 |
|
12-Mar-2020 15:53:04 |
413 |
121.4000 |
TRQX |
48003480000123738-E00xZYNAbL3o20200312 |
|
12-Mar-2020 15:53:04 |
743 |
121.4000 |
XLON |
01003010000229911-E00xYbykR3JI20200312 |
|
12-Mar-2020 15:53:04 |
113 |
121.4000 |
XLON |
01003010000229923-E00xYbykR3JM20200312 |
|
12-Mar-2020 15:53:08 |
184 |
121.3000 |
XLON |
01003010000229925-E00xYbykR3vJ20200312 |
|
12-Mar-2020 15:53:08 |
2974 |
121.3000 |
XLON |
01003010000229925-E00xYbykR3vL20200312 |
|
12-Mar-2020 15:53:25 |
1663 |
121.3500 |
XLON |
01003010000230176-E00xYbykR6Gj20200312 |
|
12-Mar-2020 15:53:27 |
18 |
121.3500 |
XLON |
01003010000230195-E00xYbykR6dB20200312 |
|
12-Mar-2020 15:53:57 |
1057 |
121.5000 |
XLON |
11003110000230539-E00xYbykRAu520200312 |
|
12-Mar-2020 15:54:03 |
804 |
121.5000 |
XLON |
01003010000230542-E00xYbykRBmy20200312 |
|
12-Mar-2020 15:54:04 |
12 |
121.5000 |
TRQX |
48003480000124165-E00xZYNAbSCR20200312 |
|
12-Mar-2020 15:54:11 |
15 |
121.5000 |
XLON |
01003010000230604-E00xYbykRCZm20200312 |
|
12-Mar-2020 15:54:12 |
11 |
121.5000 |
XLON |
01003010000230622-E00xYbykRCfa20200312 |
|
12-Mar-2020 15:54:13 |
12 |
121.5000 |
XLON |
11003110000230687-E00xYbykRCns20200312 |
|
12-Mar-2020 15:54:14 |
11 |
121.5000 |
XLON |
01003010000230638-E00xYbykRCvx20200312 |
|
12-Mar-2020 15:54:15 |
10 |
121.5000 |
XLON |
01003010000230653-E00xYbykRD3I20200312 |
|
12-Mar-2020 15:54:16 |
315 |
121.5000 |
XLON |
11003110000230721-E00xYbykRDDY20200312 |
|
12-Mar-2020 15:54:16 |
12 |
121.5000 |
XLON |
11003110000230721-E00xYbykRDDa20200312 |
|
12-Mar-2020 15:54:16 |
12 |
121.5000 |
XLON |
11003110000230721-E00xYbykRDDW20200312 |
|
12-Mar-2020 15:54:17 |
13 |
121.5000 |
XLON |
11003110000230739-E00xYbykRDJr20200312 |
|
12-Mar-2020 15:54:17 |
10 |
121.5000 |
XLON |
11003110000230739-E00xYbykRDJv20200312 |
|
12-Mar-2020 15:54:17 |
10 |
121.5000 |
XLON |
11003110000230739-E00xYbykRDJt20200312 |
|
12-Mar-2020 15:54:18 |
8 |
121.5000 |
XLON |
11003110000230746-E00xYbykRDOM20200312 |
|
12-Mar-2020 15:54:18 |
8 |
121.5000 |
XLON |
11003110000230746-E00xYbykRDOO20200312 |
|
12-Mar-2020 15:54:18 |
8 |
121.5000 |
XLON |
11003110000230746-E00xYbykRDOQ20200312 |
|
12-Mar-2020 15:54:19 |
6 |
121.5000 |
XLON |
11003110000230750-E00xYbykRDRZ20200312 |
|
12-Mar-2020 15:54:19 |
6 |
121.5000 |
XLON |
11003110000230750-E00xYbykRDRb20200312 |
|
12-Mar-2020 15:54:19 |
6 |
121.5000 |
XLON |
11003110000230750-E00xYbykRDRd20200312 |
|
12-Mar-2020 15:54:20 |
12 |
121.5000 |
XLON |
11003110000230757-E00xYbykRDay20200312 |
|
12-Mar-2020 15:54:20 |
12 |
121.5000 |
XLON |
11003110000230757-E00xYbykRDaw20200312 |
|
12-Mar-2020 15:54:20 |
12 |
121.5000 |
XLON |
11003110000230757-E00xYbykRDb020200312 |
|
12-Mar-2020 15:54:21 |
9 |
121.5000 |
XLON |
01003010000230708-E00xYbykRDhQ20200312 |
|
12-Mar-2020 15:54:21 |
9 |
121.5000 |
XLON |
01003010000230708-E00xYbykRDhU20200312 |
|
12-Mar-2020 15:54:21 |
9 |
121.5000 |
XLON |
01003010000230708-E00xYbykRDhS20200312 |
|
12-Mar-2020 15:54:21 |
1598 |
121.5000 |
XLON |
01003010000230708-E00xYbykRDhW20200312 |
|
12-Mar-2020 15:54:22 |
7 |
121.5000 |
XLON |
11003110000230772-E00xYbykRDmU20200312 |
|
12-Mar-2020 15:54:22 |
7 |
121.5000 |
XLON |
11003110000230772-E00xYbykRDmS20200312 |
|
12-Mar-2020 15:54:22 |
7 |
121.5000 |
XLON |
11003110000230772-E00xYbykRDmQ20200312 |
|
12-Mar-2020 15:54:23 |
13 |
121.5000 |
XLON |
11003110000230777-E00xYbykRDrs20200312 |
|
12-Mar-2020 15:54:23 |
12 |
121.5000 |
XLON |
11003110000230777-E00xYbykRDrq20200312 |
|
12-Mar-2020 15:54:24 |
10 |
121.5000 |
XLON |
01003010000230721-E00xYbykRDwH20200312 |
|
12-Mar-2020 15:54:24 |
10 |
121.5000 |
XLON |
01003010000230721-E00xYbykRDwL20200312 |
|
12-Mar-2020 15:54:24 |
10 |
121.5000 |
XLON |
01003010000230721-E00xYbykRDwJ20200312 |
|
12-Mar-2020 15:54:25 |
7 |
121.5000 |
XLON |
11003110000230779-E00xYbykRDza20200312 |
|
12-Mar-2020 15:54:25 |
7 |
121.5000 |
XLON |
11003110000230779-E00xYbykRDze20200312 |
|
12-Mar-2020 15:54:25 |
7 |
121.5000 |
XLON |
11003110000230779-E00xYbykRDzc20200312 |
|
12-Mar-2020 15:54:26 |
5 |
121.5000 |
XLON |
01003010000230739-E00xYbykRE2Q20200312 |
|
12-Mar-2020 15:54:26 |
5 |
121.5000 |
XLON |
01003010000230739-E00xYbykRE2S20200312 |
|
12-Mar-2020 15:54:26 |
8 |
121.5000 |
XLON |
01003010000230739-E00xYbykRE2U20200312 |
|
12-Mar-2020 15:54:27 |
12 |
121.5000 |
XLON |
11003110000230794-E00xYbykRE6k20200312 |
|
12-Mar-2020 15:54:27 |
12 |
121.5000 |
XLON |
11003110000230794-E00xYbykRE6m20200312 |
|
12-Mar-2020 15:54:27 |
12 |
121.5000 |
XLON |
11003110000230794-E00xYbykRE6i20200312 |
|
12-Mar-2020 15:55:08 |
431 |
121.8500 |
XLON |
11003110000231120-E00xYbykRIGn20200312 |
|
12-Mar-2020 15:55:08 |
319 |
121.7500 |
XLON |
01003010000230884-E00xYbykRIH620200312 |
|
12-Mar-2020 15:55:08 |
12 |
121.8500 |
XLON |
11003110000231120-E00xYbykRIGp20200312 |
|
12-Mar-2020 15:55:08 |
12 |
121.8500 |
XLON |
11003110000231120-E00xYbykRIGl20200312 |
|
12-Mar-2020 15:55:13 |
285 |
121.8000 |
TRQX |
08003080000139366-E00xZYNAbXyg20200312 |
|
12-Mar-2020 15:55:13 |
2590 |
121.7500 |
XLON |
01003010000230884-E00xYbykRJ6E20200312 |
|
12-Mar-2020 15:55:27 |
1840 |
121.8500 |
XLON |
01003010000231139-E00xYbykRKxn20200312 |
|
12-Mar-2020 15:55:52 |
11 |
121.9000 |
XLON |
11003110000231607-E00xYbykRNxm20200312 |
|
12-Mar-2020 15:55:54 |
8 |
122.0000 |
TRQX |
08003080000139663-E00xZYNAbbVl20200312 |
|
12-Mar-2020 15:55:54 |
8 |
122.0000 |
TRQX |
08003080000139663-E00xZYNAbbVp20200312 |
|
12-Mar-2020 15:55:54 |
8 |
122.0000 |
TRQX |
08003080000139663-E00xZYNAbbVn20200312 |
|
12-Mar-2020 15:56:03 |
3816 |
122.0500 |
XLON |
11003110000231698-E00xYbykRPfs20200312 |
|
12-Mar-2020 15:56:03 |
2682 |
122.0000 |
XLON |
11003110000231734-E00xYbykRPgP20200312 |
|
12-Mar-2020 15:56:03 |
763 |
122.1000 |
TRQX |
08003080000139717-E00xZYNAbcOq20200312 |
|
12-Mar-2020 15:56:03 |
198 |
122.1000 |
XLON |
01003010000231695-E00xYbykRPev20200312 |
|
12-Mar-2020 15:56:03 |
3300 |
122.1000 |
XLON |
01003010000231695-E00xYbykRPet20200312 |
|
12-Mar-2020 15:56:03 |
799 |
122.0500 |
TRQX |
08003080000139697-E00xZYNAbcPR20200312 |
|
12-Mar-2020 15:56:05 |
2198 |
122.0000 |
XLON |
11003110000231745-E00xYbykRPuM20200312 |
|
12-Mar-2020 15:56:17 |
3889 |
122.0500 |
XLON |
11003110000231779-E00xYbykRRA020200312 |
|
12-Mar-2020 15:56:19 |
524 |
122.0000 |
XLON |
11003110000231745-E00xYbykRRNR20200312 |
|
12-Mar-2020 15:56:19 |
2400 |
122.0000 |
XLON |
11003110000231745-E00xYbykRRNP20200312 |
|
12-Mar-2020 15:57:04 |
316 |
122.2500 |
XLON |
11003110000232265-E00xYbykRVFq20200312 |
|
12-Mar-2020 15:57:05 |
316 |
122.2500 |
XLON |
01003010000232258-E00xYbykRVPH20200312 |
|
12-Mar-2020 15:57:06 |
316 |
122.2500 |
XLON |
11003110000232291-E00xYbykRVVS20200312 |
|
12-Mar-2020 15:57:06 |
817 |
122.2500 |
TRQX |
08003080000140220-E00xZYNAbhd420200312 |
|
12-Mar-2020 15:57:07 |
316 |
122.2500 |
XLON |
01003010000232282-E00xYbykRVbG20200312 |
|
12-Mar-2020 15:57:14 |
3509 |
122.2500 |
XLON |
11003110000232317-E00xYbykRW4u20200312 |
|
12-Mar-2020 15:57:23 |
1747 |
122.3500 |
XLON |
11003110000232400-E00xYbykRXMm20200312 |
|
12-Mar-2020 15:57:23 |
653 |
122.3500 |
XLON |
01003010000232384-E00xYbykRXMo20200312 |
|
12-Mar-2020 15:57:23 |
1885 |
122.3500 |
XLON |
01003010000232384-E00xYbykRXMq20200312 |
|
12-Mar-2020 15:57:23 |
782 |
122.3500 |
XLON |
11003110000232406-E00xYbykRXMy20200312 |
|
12-Mar-2020 15:57:23 |
2400 |
122.3500 |
XLON |
11003110000232400-E00xYbykRXMk20200312 |
|
12-Mar-2020 15:57:23 |
817 |
122.3500 |
TRQX |
08003080000140331-E00xZYNAbiu020200312 |
|
12-Mar-2020 15:57:34 |
3190 |
122.2500 |
XLON |
11003110000232349-E00xYbykRYIr20200312 |
|
12-Mar-2020 15:58:03 |
1428 |
122.2500 |
XLON |
11003110000232677-E00xYbykRahm20200312 |
|
12-Mar-2020 15:58:03 |
2400 |
122.2500 |
XLON |
11003110000232677-E00xYbykRahk20200312 |
|
12-Mar-2020 15:58:14 |
1251 |
122.2000 |
XLON |
11003110000232632-E00xYbykRc1k20200312 |
|
12-Mar-2020 15:58:14 |
2400 |
122.2000 |
XLON |
11003110000232632-E00xYbykRc1i20200312 |
|
12-Mar-2020 15:58:39 |
3794 |
122.3000 |
XLON |
11003110000232961-E00xYbykRf3220200312 |
|
12-Mar-2020 15:58:40 |
84 |
122.3000 |
TRQX |
48003480000125816-E00xZYNAbp3E20200312 |
|
12-Mar-2020 15:59:00 |
811 |
122.3000 |
XLON |
01003010000233157-E00xYbykRhDt20200312 |
|
12-Mar-2020 15:59:00 |
2379 |
122.3000 |
XLON |
01003010000233157-E00xYbykRhDr20200312 |
|
12-Mar-2020 15:59:00 |
2100 |
122.3000 |
TRQX |
08003080000140893-E00xZYNAbqk120200312 |
|
12-Mar-2020 15:59:09 |
1324 |
122.2500 |
TRQX |
48003480000125904-E00xZYNAbrF720200312 |
|
12-Mar-2020 15:59:17 |
3408 |
122.4000 |
XLON |
01003010000233333-E00xYbykRirj20200312 |
|
12-Mar-2020 15:59:36 |
1496 |
122.4500 |
XLON |
11003110000233521-E00xYbykRknF20200312 |
|
12-Mar-2020 15:59:39 |
1912 |
122.2500 |
XLON |
01003010000233559-E00xYbykRlLZ20200312 |
|
12-Mar-2020 15:59:54 |
3523 |
122.2500 |
XLON |
01003010000233718-E00xYbykRn3L20200312 |
|
12-Mar-2020 15:59:59 |
2042 |
122.2000 |
XLON |
11003110000233707-E00xYbykRnPs20200312 |
|
12-Mar-2020 15:59:59 |
2122 |
122.2000 |
XLON |
11003110000233707-E00xYbykRnQD20200312 |
|
12-Mar-2020 16:00:00 |
808 |
122.1500 |
TRQX |
48003480000126064-E00xZYNAbvdn20200312 |
|
12-Mar-2020 16:00:00 |
2480 |
122.1000 |
XLON |
01003010000233719-E00xYbykRndN20200312 |
|
12-Mar-2020 16:00:00 |
614 |
122.2000 |
TRQX |
48003480000126280-E00xZYNAbvcF20200312 |
|
12-Mar-2020 16:00:24 |
851 |
122.1000 |
TRQX |
08003080000141632-E00xZYNAbxgZ20200312 |
|
12-Mar-2020 16:00:24 |
1043 |
122.1000 |
XLON |
01003010000233719-E00xYbykRpzF20200312 |
|
12-Mar-2020 16:00:24 |
2400 |
122.1000 |
TRQX |
08003080000141632-E00xZYNAbxgX20200312 |
|
12-Mar-2020 16:00:26 |
2014 |
122.0500 |
TRQX |
48003480000126607-E00xZYNAbxtT20200312 |
|
12-Mar-2020 16:00:26 |
803 |
122.0500 |
TRQX |
48003480000126607-E00xZYNAbxtV20200312 |
|
12-Mar-2020 16:01:04 |
1643 |
121.7000 |
XLON |
01003010000234389-E00xYbykRul020200312 |
|
12-Mar-2020 16:01:04 |
1575 |
121.7000 |
XLON |
01003010000234389-E00xYbykRuky20200312 |
|
12-Mar-2020 16:01:29 |
2239 |
121.8000 |
XLON |
01003010000234670-E00xYbykRwtB20200312 |
|
12-Mar-2020 16:01:40 |
3874 |
121.8500 |
XLON |
11003110000234670-E00xYbykRyOh20200312 |
|
12-Mar-2020 16:01:46 |
3551 |
121.9000 |
XLON |
11003110000234827-E00xYbykRzDQ20200312 |
|
12-Mar-2020 16:02:05 |
1190 |
121.8500 |
TRQX |
08003080000142388-E00xZYNAc78O20200312 |
|
12-Mar-2020 16:02:05 |
9 |
121.9500 |
XLON |
01003010000234993-E00xYbykS1M320200312 |
|
12-Mar-2020 16:02:05 |
379 |
121.8500 |
TRQX |
08003080000142388-E00xZYNAc78c20200312 |
|
12-Mar-2020 16:02:10 |
1150 |
121.8000 |
TRQX |
48003480000127309-E00xZYNAc7St20200312 |
|
12-Mar-2020 16:02:10 |
1249 |
121.8000 |
XLON |
01003010000234687-E00xYbykS1hf20200312 |
|
12-Mar-2020 16:02:10 |
1816 |
121.8000 |
XLON |
01003010000234687-E00xYbykS1hh20200312 |
|
12-Mar-2020 16:02:10 |
210 |
121.8000 |
TRQX |
48003480000127309-E00xZYNAc7Sv20200312 |
|
12-Mar-2020 16:02:10 |
3551 |
121.8000 |
XLON |
11003110000234644-E00xYbykS1hd20200312 |
|
12-Mar-2020 16:02:10 |
3243 |
121.8500 |
XLON |
01003010000235002-E00xYbykS1d620200312 |
|
12-Mar-2020 16:03:05 |
2227 |
122.0000 |
XLON |
11003110000235491-E00xYbykS7MC20200312 |
|
12-Mar-2020 16:03:06 |
2326 |
122.0000 |
XLON |
11003110000235491-E00xYbykS7Xq20200312 |
|
12-Mar-2020 16:03:06 |
3577 |
121.9500 |
XLON |
11003110000235483-E00xYbykS7Yn20200312 |
|
12-Mar-2020 16:03:19 |
3252 |
121.8500 |
XLON |
01003010000235508-E00xYbykS8f620200312 |
|
12-Mar-2020 16:04:00 |
1446 |
122.3000 |
XLON |
11003110000235944-E00xYbykSCyN20200312 |
|
12-Mar-2020 16:04:00 |
2527 |
122.3000 |
XLON |
11003110000235944-E00xYbykSCyP20200312 |
|
12-Mar-2020 16:04:04 |
2030 |
122.1000 |
TRQX |
48003480000127973-E00xZYNAcHv620200312 |
|
12-Mar-2020 16:04:04 |
1497 |
122.1500 |
TRQX |
08003080000143156-E00xZYNAcHus20200312 |
|
12-Mar-2020 16:04:04 |
1170 |
122.1500 |
XLON |
01003010000235878-E00xYbykSDHd20200312 |
|
12-Mar-2020 16:04:04 |
939 |
122.1500 |
TRQX |
08003080000143156-E00xZYNAcHuq20200312 |
|
12-Mar-2020 16:04:04 |
2233 |
122.0500 |
TRQX |
08003080000143066-E00xZYNAcHvE20200312 |
|
12-Mar-2020 16:04:04 |
3252 |
122.1000 |
XLON |
11003110000235752-E00xYbykSDHu20200312 |
|
12-Mar-2020 16:04:04 |
2407 |
122.1500 |
XLON |
01003010000235878-E00xYbykSDHf20200312 |
|
12-Mar-2020 16:04:59 |
2178 |
121.6500 |
XLON |
01003010000236502-E00xYbykSJWy20200312 |
|
12-Mar-2020 16:04:59 |
752 |
121.6500 |
XLON |
01003010000236502-E00xYbykSJWw20200312 |
|
12-Mar-2020 16:05:15 |
4422 |
121.7000 |
XLON |
01003010000236622-E00xYbykSLJd20200312 |
|
12-Mar-2020 16:05:15 |
12 |
121.7000 |
XLON |
01003010000236622-E00xYbykSLJZ20200312 |
|
12-Mar-2020 16:05:15 |
70 |
121.7000 |
XLON |
01003010000236622-E00xYbykSLJb20200312 |
|
12-Mar-2020 16:05:35 |
2452 |
121.6500 |
TRQX |
08003080000143726-E00xZYNAcPpK20200312 |
|
12-Mar-2020 16:05:35 |
2434 |
121.6500 |
XLON |
11003110000236645-E00xYbykSMkr20200312 |
|
12-Mar-2020 16:05:37 |
670 |
121.6500 |
TRQX |
08003080000143726-E00xZYNAcPvo20200312 |
|
12-Mar-2020 16:05:43 |
3538 |
121.6000 |
TRQX |
08003080000143692-E00xZYNAcQK020200312 |
|
12-Mar-2020 16:05:46 |
1011 |
121.5500 |
XLON |
01003010000236662-E00xYbykSNrw20200312 |
|
12-Mar-2020 16:05:46 |
2270 |
121.5500 |
XLON |
01003010000236662-E00xYbykSNru20200312 |
|
12-Mar-2020 16:06:10 |
1266 |
121.7000 |
XLON |
01003010000237145-E00xYbykSRuq20200312 |
|
12-Mar-2020 16:06:16 |
3675 |
121.7000 |
XLON |
01003010000237145-E00xYbykSSOh20200312 |
|
12-Mar-2020 16:06:49 |
3623 |
121.8000 |
XLON |
01003010000237431-E00xYbykSVmV20200312 |
|
12-Mar-2020 16:06:52 |
1874 |
121.8000 |
XLON |
11003110000237473-E00xYbykSVzd20200312 |
|
12-Mar-2020 16:07:06 |
91 |
121.8000 |
XLON |
11003110000237580-E00xYbykSXcH20200312 |
|
12-Mar-2020 16:07:06 |
11 |
121.8000 |
XLON |
11003110000237580-E00xYbykSXcF20200312 |
|
12-Mar-2020 16:07:06 |
777 |
121.8000 |
XLON |
11003110000237580-E00xYbykSXcJ20200312 |
|
12-Mar-2020 16:07:31 |
2734 |
122.0000 |
TRQX |
08003080000144572-E00xZYNAca7420200312 |
|
12-Mar-2020 16:07:31 |
3318 |
122.0000 |
XLON |
01003010000237844-E00xYbykSa5J20200312 |
|
12-Mar-2020 16:07:32 |
1400 |
122.0000 |
XLON |
11003110000237839-E00xYbykSaAP20200312 |
|
12-Mar-2020 16:07:37 |
11 |
122.0500 |
XLON |
01003010000237914-E00xYbykSalC20200312 |
|
12-Mar-2020 16:07:38 |
12 |
122.0500 |
XLON |
01003010000237925-E00xYbykSaoV20200312 |
|
12-Mar-2020 16:07:38 |
81 |
122.0500 |
XLON |
01003010000237925-E00xYbykSaoX20200312 |
|
12-Mar-2020 16:07:39 |
11 |
122.0500 |
XLON |
11003110000237910-E00xYbykSasG20200312 |
|
12-Mar-2020 16:07:40 |
10 |
122.0500 |
XLON |
01003010000237941-E00xYbykSauh20200312 |
|
12-Mar-2020 16:07:41 |
10 |
122.0500 |
XLON |
01003010000237948-E00xYbykSayT20200312 |
|
12-Mar-2020 16:07:42 |
12 |
122.0500 |
XLON |
11003110000237929-E00xYbykSb3S20200312 |
|
12-Mar-2020 16:07:43 |
11 |
122.0500 |
XLON |
11003110000237937-E00xYbykSb7X20200312 |
|
12-Mar-2020 16:07:44 |
11 |
122.0500 |
XLON |
01003010000237965-E00xYbykSbDE20200312 |
|
12-Mar-2020 16:07:45 |
10 |
122.0500 |
XLON |
01003010000237972-E00xYbykSbRc20200312 |
|
12-Mar-2020 16:07:46 |
9 |
122.0500 |
XLON |
11003110000237965-E00xYbykSbhS20200312 |
|
12-Mar-2020 16:07:47 |
12 |
122.0500 |
XLON |
01003010000238003-E00xYbykSbmf20200312 |
|
12-Mar-2020 16:07:48 |
12 |
122.0500 |
XLON |
01003010000238013-E00xYbykSbuT20200312 |
|
12-Mar-2020 16:07:48 |
12 |
122.0500 |
XLON |
01003010000238013-E00xYbykSbuR20200312 |
|
12-Mar-2020 16:07:48 |
12 |
122.0500 |
XLON |
01003010000238013-E00xYbykSbuP20200312 |
|
12-Mar-2020 16:07:49 |
9 |
122.0500 |
XLON |
11003110000238004-E00xYbykSc2B20200312 |
|
12-Mar-2020 16:07:49 |
9 |
122.0500 |
XLON |
11003110000238004-E00xYbykSc2D20200312 |
|
12-Mar-2020 16:07:49 |
9 |
122.0500 |
XLON |
11003110000238004-E00xYbykSc2920200312 |
|
12-Mar-2020 16:07:50 |
6 |
122.0500 |
XLON |
11003110000238013-E00xYbykSc6y20200312 |
|
12-Mar-2020 16:07:50 |
6 |
122.0500 |
XLON |
11003110000238013-E00xYbykSc7220200312 |
|
12-Mar-2020 16:07:50 |
6 |
122.0500 |
XLON |
11003110000238013-E00xYbykSc7020200312 |
|
12-Mar-2020 16:07:51 |
12 |
122.0500 |
XLON |
11003110000238015-E00xYbykScCG20200312 |
|
12-Mar-2020 16:07:51 |
12 |
122.0500 |
XLON |
11003110000238015-E00xYbykScCE20200312 |
|
12-Mar-2020 16:07:51 |
12 |
122.0500 |
XLON |
11003110000238015-E00xYbykScCC20200312 |
|
12-Mar-2020 16:07:52 |
9 |
122.0500 |
XLON |
11003110000238021-E00xYbykScFP20200312 |
|
12-Mar-2020 16:07:52 |
9 |
122.0500 |
XLON |
11003110000238021-E00xYbykScFL20200312 |
|
12-Mar-2020 16:07:52 |
9 |
122.0500 |
XLON |
11003110000238021-E00xYbykScFN20200312 |
|
12-Mar-2020 16:07:53 |
7 |
122.0500 |
XLON |
01003010000238058-E00xYbykScHi20200312 |
|
12-Mar-2020 16:07:53 |
7 |
122.0500 |
XLON |
01003010000238058-E00xYbykScHk20200312 |
|
12-Mar-2020 16:07:53 |
7 |
122.0500 |
XLON |
01003010000238058-E00xYbykScHg20200312 |
|
12-Mar-2020 16:07:54 |
6 |
122.0500 |
XLON |
01003010000238060-E00xYbykScM620200312 |
|
12-Mar-2020 16:07:54 |
6 |
122.0500 |
XLON |
01003010000238060-E00xYbykScM420200312 |
|
12-Mar-2020 16:07:54 |
6 |
122.0500 |
XLON |
01003010000238060-E00xYbykScM220200312 |
|
12-Mar-2020 16:07:55 |
15 |
122.0500 |
XLON |
11003110000238043-E00xYbykScYQ20200312 |
|
12-Mar-2020 16:07:58 |
3136 |
122.1500 |
XLON |
01003010000238079-E00xYbykScsf20200312 |
|
12-Mar-2020 16:07:58 |
959 |
122.1500 |
XLON |
01003010000238079-E00xYbykScsi20200312 |
|
12-Mar-2020 16:07:58 |
4095 |
122.1500 |
XLON |
11003110000238057-E00xYbykScsm20200312 |
|
12-Mar-2020 16:08:04 |
4338 |
122.1000 |
XLON |
11003110000238086-E00xYbykSdWx20200312 |
|
12-Mar-2020 16:08:11 |
1172 |
122.0500 |
TRQX |
48003480000129511-E00xZYNAcdqY20200312 |
|
12-Mar-2020 16:08:11 |
2364 |
122.0000 |
XLON |
01003010000238108-E00xYbykSerd20200312 |
|
12-Mar-2020 16:08:11 |
973 |
122.0000 |
XLON |
01003010000238108-E00xYbykSeqc20200312 |
|
12-Mar-2020 16:08:12 |
1667 |
121.9500 |
XLON |
01003010000238129-E00xYbykSfWR20200312 |
|
12-Mar-2020 16:08:21 |
2539 |
121.9500 |
TRQX |
08003080000144466-E00xZYNAceyW20200312 |
|
12-Mar-2020 16:08:38 |
101 |
121.8000 |
XLON |
11003110000238230-E00xYbykSi4220200312 |
|
12-Mar-2020 16:08:41 |
752 |
121.8000 |
XLON |
11003110000238230-E00xYbykSiF620200312 |
|
12-Mar-2020 16:08:49 |
1418 |
121.8500 |
XLON |
01003010000238473-E00xYbykSiuI20200312 |
|
12-Mar-2020 16:08:49 |
84 |
121.8000 |
XLON |
01003010000238269-E00xYbykSiuY20200312 |
|
12-Mar-2020 16:08:49 |
147 |
121.8000 |
XLON |
11003110000238230-E00xYbykSiuU20200312 |
|
12-Mar-2020 16:08:49 |
2253 |
121.8000 |
XLON |
01003010000238269-E00xYbykSiuW20200312 |
|
12-Mar-2020 16:08:50 |
2400 |
121.7000 |
XLON |
01003010000238295-E00xYbykSj7d20200312 |
|
12-Mar-2020 16:08:58 |
1938 |
121.7000 |
XLON |
01003010000238295-E00xYbykSjnm20200312 |
|
12-Mar-2020 16:08:58 |
462 |
121.7000 |
TRQX |
48003480000129776-E00xZYNAci8s20200312 |
|
12-Mar-2020 16:08:58 |
516 |
121.7000 |
TRQX |
48003480000129776-E00xZYNAci8x20200312 |
|
12-Mar-2020 16:10:02 |
3709 |
121.8500 |
XLON |
11003110000239139-E00xYbykSr5A20200312 |
|
12-Mar-2020 16:10:21 |
1201 |
122.0000 |
XLON |
11003110000239252-E00xYbykSsya20200312 |
|
12-Mar-2020 16:10:27 |
7 |
122.0000 |
XLON |
01003010000239331-E00xYbykStTV20200312 |
|
12-Mar-2020 16:10:28 |
7 |
122.0000 |
XLON |
11003110000239307-E00xYbykStYN20200312 |
|
12-Mar-2020 16:10:29 |
6 |
122.0000 |
XLON |
01003010000239351-E00xYbykStdo20200312 |
|
12-Mar-2020 16:10:30 |
6 |
122.0000 |
XLON |
11003110000239320-E00xYbykStkS20200312 |
|
12-Mar-2020 16:10:31 |
5 |
122.0000 |
XLON |
11003110000239333-E00xYbykStuA20200312 |
|
12-Mar-2020 16:10:32 |
5 |
122.0000 |
XLON |
11003110000239353-E00xYbykSu1O20200312 |
|
12-Mar-2020 16:10:33 |
2321 |
122.0000 |
XLON |
01003010000239391-E00xYbykSu9h20200312 |
|
12-Mar-2020 16:10:33 |
2400 |
122.0000 |
XLON |
01003010000239391-E00xYbykSu9f20200312 |
|
12-Mar-2020 16:10:46 |
815 |
121.9500 |
XLON |
11003110000239365-E00xYbykSv8k20200312 |
|
12-Mar-2020 16:10:46 |
157 |
121.9500 |
XLON |
11003110000239365-E00xYbykSv8o20200312 |
|
12-Mar-2020 16:10:46 |
2400 |
121.9500 |
XLON |
11003110000239365-E00xYbykSv8m20200312 |
|
12-Mar-2020 16:11:06 |
779 |
121.8500 |
XLON |
11003110000239142-E00xYbykSxgw20200312 |
|
12-Mar-2020 16:11:29 |
789 |
121.8500 |
TRQX |
48003480000130414-E00xZYNActXu20200312 |
|
12-Mar-2020 16:11:29 |
798 |
121.8500 |
XLON |
11003110000239820-E00xYbykSyzy20200312 |
|
12-Mar-2020 16:11:29 |
2593 |
121.8500 |
XLON |
11003110000239142-E00xYbykSyzo20200312 |
|
12-Mar-2020 16:11:29 |
1879 |
121.8000 |
XLON |
01003010000239930-E00xYbykSz0K20200312 |
|
12-Mar-2020 16:11:29 |
752 |
121.8000 |
XLON |
11003110000239909-E00xYbykSz0M20200312 |
|
12-Mar-2020 16:11:55 |
1336 |
121.6000 |
XLON |
01003010000240110-E00xYbykT1Wm20200312 |
|
12-Mar-2020 16:11:59 |
134 |
121.7000 |
XLON |
11003110000240148-E00xYbykT22620200312 |
|
12-Mar-2020 16:11:59 |
11 |
121.7250 |
TRQX |
48003480000131048-E00xZYNAcvpg20200312 |
|
12-Mar-2020 16:12:00 |
102 |
121.7500 |
XLON |
11003110000240162-E00xYbykT2F020200312 |
|
12-Mar-2020 16:12:01 |
1030 |
121.8000 |
XLON |
01003010000240216-E00xYbykT2Mm20200312 |
|
12-Mar-2020 16:12:01 |
2400 |
121.8000 |
XLON |
01003010000240216-E00xYbykT2MZ20200312 |
|
12-Mar-2020 16:12:05 |
215 |
121.7000 |
XLON |
01003010000240198-E00xYbykT2jq20200312 |
|
12-Mar-2020 16:12:05 |
1128 |
121.6000 |
TRQX |
08003080000146351-E00xZYNAcwQs20200312 |
|
12-Mar-2020 16:12:05 |
2400 |
121.7000 |
XLON |
01003010000240198-E00xYbykT2jo20200312 |
|
12-Mar-2020 16:12:56 |
5142 |
121.5500 |
XLON |
11003110000240410-E00xYbykT6wI20200312 |
|
12-Mar-2020 16:12:56 |
5142 |
121.5500 |
XLON |
01003010000240454-E00xYbykT6wK20200312 |
|
12-Mar-2020 16:13:21 |
1806 |
121.5000 |
XLON |
11003110000240764-E00xYbykT9do20200312 |
|
12-Mar-2020 16:13:21 |
2634 |
121.5000 |
XLON |
11003110000240764-E00xYbykT9dm20200312 |
|
12-Mar-2020 16:13:39 |
17 |
121.7000 |
TRQX |
08003080000147039-E00xZYNAd3tj20200312 |
|
12-Mar-2020 16:13:39 |
13 |
121.7000 |
TRQX |
08003080000147039-E00xZYNAd3tn20200312 |
|
12-Mar-2020 16:13:39 |
13 |
121.7000 |
TRQX |
08003080000147039-E00xZYNAd3tl20200312 |
|
12-Mar-2020 16:13:44 |
2480 |
121.6500 |
TRQX |
08003080000147038-E00xZYNAd4Sw20200312 |
|
12-Mar-2020 16:13:44 |
3795 |
121.7000 |
XLON |
11003110000240926-E00xYbykTCG020200312 |
|
12-Mar-2020 16:13:55 |
266 |
121.7000 |
XLON |
11003110000241067-E00xYbykTD9R20200312 |
|
12-Mar-2020 16:14:02 |
3415 |
121.6500 |
XLON |
01003010000241008-E00xYbykTDpt20200312 |
|
12-Mar-2020 16:14:11 |
2886 |
121.5500 |
TRQX |
08003080000147005-E00xZYNAd7A320200312 |
|
12-Mar-2020 16:14:11 |
3450 |
121.5500 |
XLON |
11003110000240927-E00xYbykTEoZ20200312 |
|
12-Mar-2020 16:14:57 |
3674 |
121.7500 |
XLON |
01003010000241718-E00xYbykTMAP20200312 |
|
12-Mar-2020 16:14:57 |
3476 |
121.8000 |
XLON |
01003010000241675-E00xYbykTM7k20200312 |
|
12-Mar-2020 16:14:58 |
3074 |
121.6500 |
XLON |
01003010000241730-E00xYbykTMFO20200312 |
|
12-Mar-2020 16:14:58 |
827 |
121.6500 |
TRQX |
08003080000147566-E00xZYNAdCvz20200312 |
|
12-Mar-2020 16:15:15 |
2371 |
121.8000 |
TRQX |
08003080000148009-E00xZYNAdFlh20200312 |
|
12-Mar-2020 16:15:43 |
11 |
122.1500 |
XLON |
01003010000242301-E00xYbykTUg520200312 |
|
12-Mar-2020 16:15:44 |
9 |
122.1500 |
XLON |
01003010000242324-E00xYbykTUul20200312 |
|
12-Mar-2020 16:15:44 |
9 |
122.1500 |
XLON |
01003010000242324-E00xYbykTUuj20200312 |
|
12-Mar-2020 16:15:44 |
9 |
122.1500 |
XLON |
01003010000242324-E00xYbykTUun20200312 |
|
12-Mar-2020 16:15:45 |
6 |
122.1500 |
XLON |
11003110000242262-E00xYbykTV5G20200312 |
|
12-Mar-2020 16:15:45 |
9 |
122.1500 |
XLON |
11003110000242262-E00xYbykTV5I20200312 |
|
12-Mar-2020 16:15:45 |
6 |
122.1500 |
XLON |
11003110000242262-E00xYbykTV5E20200312 |
|
12-Mar-2020 16:15:46 |
12 |
122.1500 |
XLON |
01003010000242344-E00xYbykTVID20200312 |
|
12-Mar-2020 16:15:46 |
12 |
122.1500 |
XLON |
01003010000242344-E00xYbykTVIB20200312 |
|
12-Mar-2020 16:15:46 |
12 |
122.1500 |
XLON |
01003010000242344-E00xYbykTVIF20200312 |
|
12-Mar-2020 16:15:47 |
9 |
122.1500 |
XLON |
01003010000242357-E00xYbykTVPX20200312 |
|
12-Mar-2020 16:15:47 |
9 |
122.1500 |
XLON |
01003010000242357-E00xYbykTVPZ20200312 |
|
12-Mar-2020 16:15:47 |
9 |
122.1500 |
XLON |
01003010000242357-E00xYbykTVPV20200312 |
|
12-Mar-2020 16:15:48 |
6 |
122.1500 |
XLON |
11003110000242294-E00xYbykTVWM20200312 |
|
12-Mar-2020 16:15:48 |
6 |
122.1500 |
XLON |
11003110000242294-E00xYbykTVWO20200312 |
|
12-Mar-2020 16:15:48 |
6 |
122.1500 |
XLON |
11003110000242294-E00xYbykTVWQ20200312 |
|
12-Mar-2020 16:15:49 |
5 |
122.1500 |
XLON |
11003110000242303-E00xYbykTVdB20200312 |
|
12-Mar-2020 16:15:49 |
7 |
122.1500 |
XLON |
11003110000242303-E00xYbykTVdD20200312 |
|
12-Mar-2020 16:15:49 |
5 |
122.1500 |
XLON |
11003110000242303-E00xYbykTVd920200312 |
|
12-Mar-2020 16:15:50 |
12 |
122.1500 |
XLON |
11003110000242308-E00xYbykTVjx20200312 |
|
12-Mar-2020 16:15:50 |
12 |
122.1500 |
XLON |
11003110000242308-E00xYbykTVjz20200312 |
|
12-Mar-2020 16:15:50 |
12 |
122.1500 |
XLON |
11003110000242308-E00xYbykTVjv20200312 |
|
12-Mar-2020 16:15:51 |
9 |
122.1500 |
XLON |
01003010000242400-E00xYbykTVoj20200312 |
|
12-Mar-2020 16:15:51 |
9 |
122.1500 |
XLON |
01003010000242400-E00xYbykTVon20200312 |
|
12-Mar-2020 16:15:51 |
9 |
122.1500 |
XLON |
01003010000242400-E00xYbykTVol20200312 |
|
12-Mar-2020 16:15:52 |
12 |
122.1500 |
XLON |
11003110000242346-E00xYbykTVxs20200312 |
|
12-Mar-2020 16:15:53 |
10 |
122.1500 |
XLON |
01003010000242436-E00xYbykTW4R20200312 |
|
12-Mar-2020 16:15:55 |
1264 |
122.2000 |
XLON |
01003010000242461-E00xYbykTWPd20200312 |
|
12-Mar-2020 16:16:11 |
1466 |
122.2500 |
XLON |
11003110000242484-E00xYbykTY6L20200312 |
|
12-Mar-2020 16:16:11 |
1020 |
122.2000 |
XLON |
11003110000242416-E00xYbykTY7b20200312 |
|
12-Mar-2020 16:16:11 |
2400 |
122.2000 |
XLON |
01003010000242461-E00xYbykTY6p20200312 |
|
12-Mar-2020 16:16:11 |
694 |
122.2000 |
TRQX |
48003480000132766-E00xZYNAdLuA20200312 |
|
12-Mar-2020 16:16:11 |
426 |
122.2000 |
XLON |
01003010000242461-E00xYbykTY7Z20200312 |
|
12-Mar-2020 16:16:11 |
970 |
122.2500 |
XLON |
11003110000242484-E00xYbykTY6P20200312 |
|
12-Mar-2020 16:16:11 |
2400 |
122.2500 |
XLON |
11003110000242484-E00xYbykTY6N20200312 |
|
12-Mar-2020 16:16:11 |
1842 |
122.2000 |
TRQX |
48003480000132766-E00xZYNAdLu820200312 |
|
12-Mar-2020 16:16:23 |
1530 |
122.2000 |
XLON |
01003010000242634-E00xYbykTZTA20200312 |
|
12-Mar-2020 16:16:26 |
2400 |
122.1500 |
XLON |
01003010000242560-E00xYbykTZsx20200312 |
|
12-Mar-2020 16:16:26 |
116 |
122.1500 |
XLON |
01003010000242560-E00xYbykTZsz20200312 |
|
12-Mar-2020 16:16:42 |
806 |
122.1000 |
XLON |
01003010000242572-E00xYbykTbU020200312 |
|
12-Mar-2020 16:16:45 |
2238 |
122.1000 |
XLON |
11003110000242572-E00xYbykTbtF20200312 |
|
12-Mar-2020 16:16:46 |
1209 |
122.1000 |
XLON |
11003110000242572-E00xYbykTc7820200312 |
|
12-Mar-2020 16:16:48 |
75 |
122.1000 |
XLON |
11003110000242572-E00xYbykTcJD20200312 |
|
12-Mar-2020 16:17:12 |
208 |
122.3000 |
XLON |
11003110000242974-E00xYbykTejB20200312 |
|
12-Mar-2020 16:17:12 |
10 |
122.3000 |
XLON |
11003110000242974-E00xYbykTej420200312 |
|
12-Mar-2020 16:17:12 |
4800 |
122.3000 |
XLON |
11003110000242974-E00xYbykTej920200312 |
|
12-Mar-2020 16:17:12 |
10 |
122.3000 |
XLON |
11003110000242974-E00xYbykTej720200312 |
|
12-Mar-2020 16:17:14 |
1358 |
122.0500 |
TRQX |
08003080000148751-E00xZYNAdSf920200312 |
|
12-Mar-2020 16:17:14 |
1042 |
122.0500 |
XLON |
11003110000242949-E00xYbykTfAx20200312 |
|
12-Mar-2020 16:17:14 |
3687 |
122.1500 |
XLON |
01003010000243026-E00xYbykTex020200312 |
|
12-Mar-2020 16:17:14 |
2078 |
122.1500 |
TRQX |
08003080000148832-E00xZYNAdSPK20200312 |
|
12-Mar-2020 16:17:18 |
130 |
122.0500 |
TRQX |
08003080000148751-E00xZYNAdT8L20200312 |
|
12-Mar-2020 16:17:25 |
1637 |
122.0000 |
TRQX |
48003480000133079-E00xZYNAdTcm20200312 |
|
12-Mar-2020 16:18:02 |
1360 |
121.8000 |
XLON |
11003110000243478-E00xYbykTlnY20200312 |
|
12-Mar-2020 16:18:02 |
1409 |
121.8000 |
XLON |
11003110000243478-E00xYbykTlna20200312 |
|
12-Mar-2020 16:18:02 |
784 |
121.8000 |
XLON |
11003110000243478-E00xYbykTlnc20200312 |
|
12-Mar-2020 16:18:15 |
1380 |
121.7000 |
XLON |
11003110000243624-E00xYbykToSN20200312 |
|
12-Mar-2020 16:18:15 |
2400 |
121.7000 |
XLON |
11003110000243624-E00xYbykToSL20200312 |
|
12-Mar-2020 16:18:18 |
3876 |
121.6000 |
XLON |
01003010000243553-E00xYbykTooP20200312 |
|
12-Mar-2020 16:18:51 |
3226 |
121.5500 |
XLON |
11003110000243867-E00xYbykTsTL20200312 |
|
12-Mar-2020 16:18:55 |
366 |
121.5500 |
XLON |
11003110000243867-E00xYbykTsyN20200312 |
|
12-Mar-2020 16:18:55 |
1213 |
121.5500 |
TRQX |
08003080000149589-E00xZYNAderu20200312 |
|
12-Mar-2020 16:18:55 |
239 |
121.5500 |
TRQX |
08003080000149589-E00xZYNAderw20200312 |
|
12-Mar-2020 16:19:00 |
5079 |
121.5500 |
XLON |
11003110000244023-E00xYbykTtoc20200312 |
|
12-Mar-2020 16:19:00 |
1445 |
121.5500 |
XLON |
11003110000244023-E00xYbykTtoa20200312 |
|
12-Mar-2020 16:19:01 |
3951 |
121.5000 |
XLON |
11003110000243759-E00xYbykTtxe20200312 |
|
12-Mar-2020 16:19:01 |
1162 |
121.5000 |
TRQX |
48003480000133840-E00xZYNAdfQq20200312 |
|
12-Mar-2020 16:19:02 |
1308 |
121.4500 |
XLON |
11003110000243737-E00xYbykTu7220200312 |
|
12-Mar-2020 16:19:13 |
3002 |
121.4500 |
XLON |
11003110000243737-E00xYbykTvI220200312 |
|
12-Mar-2020 16:20:00 |
808 |
121.4000 |
XLON |
01003010000244486-E00xYbykU0No20200312 |
|
12-Mar-2020 16:20:00 |
870 |
121.4000 |
XLON |
01003010000244447-E00xYbykU0Nk20200312 |
|
12-Mar-2020 16:20:00 |
1530 |
121.4000 |
XLON |
01003010000244486-E00xYbykU0Nm20200312 |
|
12-Mar-2020 16:20:00 |
803 |
121.4000 |
XLON |
11003110000244390-E00xYbykU0Nq20200312 |
|
12-Mar-2020 16:20:21 |
1717 |
121.6500 |
TRQX |
48003480000134666-E00xZYNAdo0920200312 |
|
12-Mar-2020 16:20:21 |
2154 |
121.6500 |
XLON |
11003110000244898-E00xYbykU3qF20200312 |
|
12-Mar-2020 16:20:21 |
1254 |
121.6500 |
XLON |
11003110000244898-E00xYbykU3qH20200312 |
|
12-Mar-2020 16:21:12 |
3495 |
121.7000 |
XLON |
11003110000245518-E00xYbykU9dy20200312 |
|
12-Mar-2020 16:21:32 |
2045 |
121.6500 |
XLON |
01003010000245284-E00xYbykUC2H20200312 |
|
12-Mar-2020 16:21:32 |
4821 |
121.7000 |
XLON |
11003110000245696-E00xYbykUC1U20200312 |
|
12-Mar-2020 16:21:32 |
780 |
121.5500 |
TRQX |
48003480000134667-E00xZYNAdurv20200312 |
|
12-Mar-2020 16:21:32 |
2342 |
121.6000 |
TRQX |
48003480000134647-E00xZYNAdur920200312 |
|
12-Mar-2020 16:21:32 |
1636 |
121.6500 |
XLON |
11003110000245210-E00xYbykUC2F20200312 |
|
12-Mar-2020 16:21:32 |
2355 |
121.5500 |
XLON |
11003110000245541-E00xYbykUC4T20200312 |
|
12-Mar-2020 16:22:11 |
2971 |
121.4000 |
TRQX |
08003080000151302-E00xZYNAdxgE20200312 |
|
12-Mar-2020 16:22:26 |
11 |
121.5000 |
XLON |
01003010000246271-E00xYbykUHES20200312 |
|
12-Mar-2020 16:22:27 |
12 |
121.5000 |
XLON |
11003110000246217-E00xYbykUHIy20200312 |
|
12-Mar-2020 16:22:27 |
12 |
121.5000 |
XLON |
11003110000246217-E00xYbykUHIw20200312 |
|
12-Mar-2020 16:22:27 |
16 |
121.5000 |
XLON |
11003110000246217-E00xYbykUHJ020200312 |
|
12-Mar-2020 16:22:28 |
10 |
121.5000 |
XLON |
01003010000246292-E00xYbykUHOg20200312 |
|
12-Mar-2020 16:22:28 |
10 |
121.5000 |
XLON |
01003010000246292-E00xYbykUHOe20200312 |
|
12-Mar-2020 16:22:28 |
10 |
121.5000 |
XLON |
01003010000246292-E00xYbykUHOc20200312 |
|
12-Mar-2020 16:22:29 |
8 |
121.5000 |
XLON |
01003010000246303-E00xYbykUHUE20200312 |
|
12-Mar-2020 16:22:29 |
8 |
121.5000 |
XLON |
01003010000246303-E00xYbykUHUG20200312 |
|
12-Mar-2020 16:22:29 |
8 |
121.5000 |
XLON |
01003010000246303-E00xYbykUHUC20200312 |
|
12-Mar-2020 16:22:30 |
6 |
121.5000 |
XLON |
01003010000246309-E00xYbykUHbi20200312 |
|
12-Mar-2020 16:22:30 |
6 |
121.5000 |
XLON |
01003010000246309-E00xYbykUHbk20200312 |
|
12-Mar-2020 16:22:30 |
6 |
121.5000 |
XLON |
01003010000246309-E00xYbykUHbm20200312 |
|
12-Mar-2020 16:22:31 |
12 |
121.5000 |
XLON |
11003110000246261-E00xYbykUHgl20200312 |
|
12-Mar-2020 16:22:31 |
13 |
121.5000 |
XLON |
11003110000246261-E00xYbykUHgj20200312 |
|
12-Mar-2020 16:22:31 |
12 |
121.5000 |
XLON |
11003110000246261-E00xYbykUHgn20200312 |
|
12-Mar-2020 16:22:32 |
9 |
121.5000 |
XLON |
11003110000246277-E00xYbykUHlZ20200312 |
|
12-Mar-2020 16:22:32 |
9 |
121.5000 |
XLON |
11003110000246277-E00xYbykUHlX20200312 |
|
12-Mar-2020 16:22:32 |
9 |
121.5000 |
XLON |
11003110000246277-E00xYbykUHlV20200312 |
|
12-Mar-2020 16:22:33 |
7 |
121.5000 |
XLON |
11003110000246286-E00xYbykUHq020200312 |
|
12-Mar-2020 16:22:33 |
7 |
121.5000 |
XLON |
11003110000246286-E00xYbykUHq220200312 |
|
12-Mar-2020 16:22:33 |
7 |
121.5000 |
XLON |
11003110000246286-E00xYbykUHq420200312 |
|
12-Mar-2020 16:22:34 |
5 |
121.5000 |
XLON |
11003110000246293-E00xYbykUHuQ20200312 |
|
12-Mar-2020 16:22:34 |
5 |
121.5000 |
XLON |
11003110000246293-E00xYbykUHuO20200312 |
|
12-Mar-2020 16:22:34 |
5 |
121.5000 |
XLON |
11003110000246293-E00xYbykUHuM20200312 |
|
12-Mar-2020 16:22:35 |
12 |
121.5000 |
XLON |
01003010000246368-E00xYbykUI0L20200312 |
|
12-Mar-2020 16:22:35 |
12 |
121.5000 |
XLON |
01003010000246368-E00xYbykUI0P20200312 |
|
12-Mar-2020 16:22:35 |
12 |
121.5000 |
XLON |
01003010000246368-E00xYbykUI0N20200312 |
|
12-Mar-2020 16:22:36 |
9 |
121.5000 |
XLON |
01003010000246383-E00xYbykUI6D20200312 |
|
12-Mar-2020 16:22:37 |
8 |
121.5000 |
XLON |
01003010000246399-E00xYbykUI9b20200312 |
|
12-Mar-2020 16:22:38 |
13 |
121.5000 |
XLON |
11003110000246346-E00xYbykUIE520200312 |
|
12-Mar-2020 16:22:39 |
12 |
121.5000 |
XLON |
01003010000246418-E00xYbykUIJq20200312 |
|
12-Mar-2020 16:22:40 |
11 |
121.5000 |
XLON |
11003110000246383-E00xYbykUIRB20200312 |
|
12-Mar-2020 16:22:41 |
10 |
121.5000 |
XLON |
11003110000246390-E00xYbykUIUk20200312 |
|
12-Mar-2020 16:22:42 |
15 |
121.5000 |
XLON |
01003010000246461-E00xYbykUIZe20200312 |
|
12-Mar-2020 16:22:43 |
11 |
121.5000 |
XLON |
11003110000246405-E00xYbykUIcj20200312 |
|
12-Mar-2020 16:22:44 |
10 |
121.5000 |
XLON |
01003010000246476-E00xYbykUIha20200312 |
|
12-Mar-2020 16:22:45 |
12 |
121.5000 |
XLON |
01003010000246481-E00xYbykUImy20200312 |
|
12-Mar-2020 16:22:46 |
11 |
121.5000 |
XLON |
11003110000246431-E00xYbykUIrm20200312 |
|
12-Mar-2020 16:22:47 |
11 |
121.5000 |
XLON |
11003110000246443-E00xYbykUJ4b20200312 |
|
12-Mar-2020 16:22:48 |
16 |
121.5000 |
XLON |
01003010000246514-E00xYbykUJCi20200312 |
|
12-Mar-2020 16:22:49 |
11 |
121.5000 |
XLON |
01003010000246527-E00xYbykUJIC20200312 |
|
12-Mar-2020 16:22:50 |
10 |
121.5000 |
XLON |
11003110000246468-E00xYbykUJL020200312 |
|
12-Mar-2020 16:22:50 |
10 |
121.5000 |
XLON |
11003110000246468-E00xYbykUJL220200312 |
|
12-Mar-2020 16:22:50 |
10 |
121.5000 |
XLON |
11003110000246468-E00xYbykUJKy20200312 |
|
12-Mar-2020 16:22:51 |
11 |
121.5000 |
XLON |
11003110000246490-E00xYbykUJQX20200312 |
|
12-Mar-2020 16:22:51 |
11 |
121.5000 |
XLON |
11003110000246490-E00xYbykUJQb20200312 |
|
12-Mar-2020 16:22:51 |
11 |
121.5000 |
XLON |
11003110000246490-E00xYbykUJQZ20200312 |
|
12-Mar-2020 16:22:52 |
8 |
121.5000 |
XLON |
01003010000246565-E00xYbykUJci20200312 |
|
12-Mar-2020 16:22:52 |
8 |
121.5000 |
XLON |
01003010000246565-E00xYbykUJcg20200312 |
|
12-Mar-2020 16:22:52 |
8 |
121.5000 |
XLON |
01003010000246565-E00xYbykUJck20200312 |
|
12-Mar-2020 16:22:53 |
6 |
121.5000 |
XLON |
01003010000246583-E00xYbykUJle20200312 |
|
12-Mar-2020 16:22:53 |
6 |
121.5000 |
XLON |
01003010000246583-E00xYbykUJli20200312 |
|
12-Mar-2020 16:22:53 |
6 |
121.5000 |
XLON |
01003010000246583-E00xYbykUJlg20200312 |
|
12-Mar-2020 16:22:54 |
12 |
121.5000 |
XLON |
01003010000246604-E00xYbykUJr920200312 |
|
12-Mar-2020 16:22:54 |
12 |
121.5000 |
XLON |
01003010000246604-E00xYbykUJr720200312 |
|
12-Mar-2020 16:22:54 |
12 |
121.5000 |
XLON |
01003010000246604-E00xYbykUJr520200312 |
|
12-Mar-2020 16:22:54 |
149 |
121.5000 |
XLON |
01003010000246604-E00xYbykUJrB20200312 |
|
12-Mar-2020 16:22:55 |
844 |
121.5000 |
XLON |
11003110000246554-E00xYbykUJuu20200312 |
|
12-Mar-2020 16:23:20 |
93 |
121.5500 |
XLON |
01003010000246854-E00xYbykUMOF20200312 |
|
12-Mar-2020 16:23:34 |
799 |
121.5500 |
XLON |
01003010000246854-E00xYbykUNan20200312 |
|
12-Mar-2020 16:23:39 |
2516 |
121.5500 |
XLON |
01003010000246854-E00xYbykUNye20200312 |
|
12-Mar-2020 16:23:39 |
622 |
121.5500 |
XLON |
11003110000246937-E00xYbykUNyg20200312 |
|
12-Mar-2020 16:23:50 |
228 |
121.6000 |
XLON |
11003110000246994-E00xYbykUOzF20200312 |
|
12-Mar-2020 16:24:19 |
3737 |
121.6500 |
XLON |
11003110000247151-E00xYbykURgd20200312 |
|
12-Mar-2020 16:24:19 |
2468 |
121.6500 |
TRQX |
48003480000136504-E00xZYNAe7xf20200312 |
|
12-Mar-2020 16:24:20 |
210 |
121.6500 |
XLON |
11003110000247365-E00xYbykURlW20200312 |
|
12-Mar-2020 16:24:43 |
1445 |
121.7000 |
XLON |
01003010000247637-E00xYbykUTvz20200312 |
|
12-Mar-2020 16:24:45 |
723 |
121.7000 |
XLON |
01003010000247637-E00xYbykUU8n20200312 |
|
12-Mar-2020 16:24:45 |
2721 |
121.7000 |
XLON |
01003010000247637-E00xYbykUU8p20200312 |
|
12-Mar-2020 16:24:48 |
1568 |
121.7000 |
XLON |
01003010000247678-E00xYbykUUVs20200312 |
|
12-Mar-2020 16:24:48 |
2304 |
121.7000 |
XLON |
01003010000247678-E00xYbykUUTh20200312 |
|
12-Mar-2020 16:24:48 |
1325 |
121.7000 |
XLON |
01003010000247678-E00xYbykUUTV20200312 |
|
12-Mar-2020 16:25:00 |
1037 |
121.7000 |
XLON |
11003110000247672-E00xYbykUVzS20200312 |
|
12-Mar-2020 16:25:00 |
3070 |
121.7000 |
XLON |
11003110000247660-E00xYbykUVzQ20200312 |
|
12-Mar-2020 16:25:00 |
4303 |
121.6500 |
XLON |
11003110000247365-E00xYbykUW0820200312 |
|
12-Mar-2020 16:25:01 |
3761 |
121.6000 |
XLON |
11003110000247589-E00xYbykUW2220200312 |
|
12-Mar-2020 16:25:02 |
2156 |
121.6000 |
TRQX |
48003480000136368-E00xZYNAeBwj20200312 |
|
12-Mar-2020 16:25:30 |
3158 |
121.6000 |
XLON |
11003110000247836-E00xYbykUZlr20200312 |
|
12-Mar-2020 16:25:31 |
12 |
121.6500 |
XLON |
01003010000248249-E00xYbykUa8F20200312 |
|
12-Mar-2020 16:25:31 |
2043 |
121.6500 |
XLON |
01003010000248249-E00xYbykUa8H20200312 |
|
12-Mar-2020 16:25:31 |
69 |
121.6500 |
XLON |
01003010000248249-E00xYbykUa8J20200312 |
|
12-Mar-2020 16:25:32 |
4273 |
121.6500 |
XLON |
11003110000248210-E00xYbykUaEx20200312 |
|
12-Mar-2020 16:25:35 |
811 |
121.6000 |
XLON |
01003010000248124-E00xYbykUaae20200312 |
|
12-Mar-2020 16:25:35 |
937 |
121.6000 |
XLON |
11003110000248171-E00xYbykUaai20200312 |
|
12-Mar-2020 16:25:35 |
966 |
121.6000 |
XLON |
01003010000248040-E00xYbykUaaa20200312 |
|
12-Mar-2020 16:25:35 |
907 |
121.6000 |
XLON |
11003110000247914-E00xYbykUaaY20200312 |
|
12-Mar-2020 16:25:51 |
1585 |
121.6000 |
TRQX |
48003480000137367-E00xZYNAeG6K20200312 |
|
12-Mar-2020 16:26:27 |
991 |
121.8000 |
XLON |
11003110000248912-E00xYbykUhW920200312 |
|
12-Mar-2020 16:26:41 |
3480 |
121.9000 |
XLON |
01003010000249084-E00xYbykUjB720200312 |
|
12-Mar-2020 16:26:49 |
1513 |
121.9000 |
XLON |
01003010000249122-E00xYbykUk8x20200312 |
|
12-Mar-2020 16:26:49 |
714 |
122.0000 |
XLON |
11003110000249176-E00xYbykUkCD20200312 |
|
12-Mar-2020 16:26:49 |
1595 |
122.0000 |
XLON |
11003110000249176-E00xYbykUkCF20200312 |
|
12-Mar-2020 16:26:52 |
2683 |
122.0500 |
XLON |
11003110000249208-E00xYbykUkVT20200312 |
|
12-Mar-2020 16:26:52 |
577 |
122.0500 |
XLON |
11003110000249208-E00xYbykUkVV20200312 |
|
12-Mar-2020 16:27:09 |
1610 |
122.1500 |
XLON |
11003110000249424-E00xYbykUnKJ20200312 |
|
12-Mar-2020 16:27:09 |
2032 |
122.1500 |
XLON |
11003110000249424-E00xYbykUnKL20200312 |
|
12-Mar-2020 16:27:29 |
684 |
122.1500 |
XLON |
11003110000249679-E00xYbykUqix20200312 |
|
12-Mar-2020 16:27:33 |
2332 |
122.1500 |
XLON |
11003110000249679-E00xYbykUrWs20200312 |
|
12-Mar-2020 16:27:33 |
815 |
122.1500 |
XLON |
11003110000249679-E00xYbykUrWq20200312 |
|
12-Mar-2020 16:27:33 |
827 |
122.1500 |
TRQX |
08003080000154908-E00xZYNAePuX20200312 |
|
12-Mar-2020 16:27:45 |
83 |
122.1500 |
XLON |
11003110000249936-E00xYbykUt3Y20200312 |
|
12-Mar-2020 16:27:45 |
1577 |
122.1500 |
XLON |
11003110000249936-E00xYbykUt3a20200312 |
|
12-Mar-2020 16:27:45 |
1309 |
122.1500 |
XLON |
11003110000249936-E00xYbykUt3c20200312 |
|
12-Mar-2020 16:27:59 |
180 |
122.1500 |
XLON |
11003110000250163-E00xYbykUurH20200312 |
|
12-Mar-2020 16:28:00 |
11 |
122.1500 |
XLON |
01003010000250231-E00xYbykUv2920200312 |
|
12-Mar-2020 16:28:08 |
1000 |
122.1500 |
XLON |
11003110000250196-E00xYbykUw1F20200312 |
|
12-Mar-2020 16:28:08 |
2542 |
122.1500 |
XLON |
11003110000250196-E00xYbykUw1C20200312 |
|
12-Mar-2020 16:28:09 |
124 |
122.1500 |
XLON |
11003110000250196-E00xYbykUw6920200312 |
|
12-Mar-2020 16:28:18 |
800 |
122.1500 |
XLON |
11003110000250433-E00xYbykUxMi20200312 |
|
12-Mar-2020 16:28:18 |
680 |
122.1500 |
XLON |
11003110000250433-E00xYbykUxMm20200312 |
|
12-Mar-2020 16:28:18 |
1662 |
122.1500 |
XLON |
11003110000250433-E00xYbykUxMk20200312 |
|
12-Mar-2020 16:28:25 |
1748 |
122.1500 |
XLON |
11003110000250526-E00xYbykUyOA20200312 |
|
12-Mar-2020 16:28:25 |
559 |
122.1500 |
XLON |
11003110000250526-E00xYbykUyO820200312 |
|
12-Mar-2020 16:28:25 |
502 |
122.1500 |
XLON |
11003110000250526-E00xYbykUyOG20200312 |
|
12-Mar-2020 16:28:25 |
1792 |
122.1500 |
XLON |
11003110000250526-E00xYbykUyOC20200312 |
|
12-Mar-2020 16:28:25 |
793 |
122.1500 |
XLON |
11003110000250526-E00xYbykUyOE20200312 |
|
12-Mar-2020 16:28:40 |
11 |
122.1250 |
TRQX |
08003080000156134-E00xZYNAeVOy20200312 |
|
12-Mar-2020 16:28:43 |
10 |
122.1250 |
TRQX |
48003480000140066-E00xZYNAeVdB20200312 |
|
12-Mar-2020 16:29:09 |
890 |
122.2000 |
XLON |
01003010000251196-E00xYbykV5Y020200312 |
|
12-Mar-2020 16:29:09 |
1630 |
122.2000 |
XLON |
01003010000251196-E00xYbykV5Xy20200312 |
|
12-Mar-2020 16:29:09 |
2704 |
122.2000 |
XLON |
01003010000251196-E00xYbykV5Xw20200312 |
|
12-Mar-2020 16:29:21 |
3889 |
122.2500 |
XLON |
01003010000251319-E00xYbykV7K120200312 |
|
12-Mar-2020 16:29:27 |
753 |
122.2500 |
TRQX |
48003480000140726-E00xZYNAeaHi20200312 |
|
12-Mar-2020 16:29:30 |
194 |
122.2000 |
TRQX |
48003480000140608-E00xZYNAeaZe20200312 |
|
12-Mar-2020 16:29:31 |
94 |
122.2000 |
TRQX |
48003480000140608-E00xZYNAeafA20200312 |
|
12-Mar-2020 16:29:44 |
423 |
122.2000 |
XLON |
11003110000251591-E00xYbykVBOc20200312 |
|
12-Mar-2020 16:29:45 |
1523 |
122.2000 |
XLON |
11003110000251591-E00xYbykVBd720200312 |
|
12-Mar-2020 16:29:47 |
347 |
122.2000 |
XLON |
11003110000251591-E00xYbykVByV20200312 |
|
12-Mar-2020 16:29:52 |
534 |
122.2000 |
XLON |
11003110000251591-E00xYbykVD1I20200312 |
|
12-Mar-2020 16:29:54 |
663 |
122.2000 |
TRQX |
48003480000140608-E00xZYNAecGR20200312 |
|
12-Mar-2020 16:29:54 |
531 |
122.2000 |
XLON |
11003110000251591-E00xYbykVDEy20200312 |
|
12-Mar-2020 16:29:56 |
3100 |
122.3000 |
XLON |
01003010000251863-E00xYbykVDmd20200312 |
|
12-Mar-2020 16:29:56 |
2612 |
122.3000 |
XLON |
01003010000251863-E00xYbykVDmb20200312 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV