Transaction in Own Shares
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
23 March 2020 |
|
Aggregate number of ordinary shares purchased: |
2,169,335 |
|
Lowest price paid per share: |
98.4200 pence |
|
Highest price paid per share: |
104.3500 pence |
|
Average price paid per share:
|
101.9069 pence |
The Company intends to cancel the purchased shares.
Since 11 March 2020, the Company has purchased 13,212,891 shares at a cost (including dealing and associated costs) of £14,539,552.45.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,880,410,656 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
2,169,335 (ISIN: GB00BDCXV269) |
|
Date of purchases: |
23 March 2020 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Aggregated volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,622,576 |
101.8840 |
98.4200 |
104.3500 |
|
CHI-X Europe |
155,654 |
101.9693 |
98.7600 |
104.2000 |
|
Turquoise |
221,322 |
101.9726 |
99.3400 |
104.2500 |
|
BATS Europe |
169,783 |
101.9823 |
98.7600 |
104.2500 |
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Mar-2020 08:00:02 |
654 |
104.0000 |
XLON |
11003110000000425-E015XAHwg5BV20200323 |
|
23-Mar-2020 08:00:02 |
1450 |
104.0000 |
XLON |
11003110000000425-E015XAHwg5Bb20200323 |
|
23-Mar-2020 08:00:03 |
198 |
103.8000 |
TRQX |
48003480000000001-E015Y6gMuV6J20200323 |
|
23-Mar-2020 08:00:03 |
700 |
104.0000 |
BATE |
24023240200000001-28Q0000120200323 |
|
23-Mar-2020 08:00:03 |
1974 |
103.8000 |
XLON |
01003010000000431-E015XAHwg5Bm20200323 |
|
23-Mar-2020 08:00:03 |
586 |
103.8000 |
TRQX |
48003480000000001-E015Y6gMuV6F20200323 |
|
23-Mar-2020 08:00:03 |
862 |
104.0000 |
TRQX |
08003080000000001-E015Y6gMuV6920200323 |
|
23-Mar-2020 08:00:03 |
162 |
104.0000 |
BATE |
24023240200000001-28Q0000220200323 |
|
23-Mar-2020 08:00:03 |
784 |
104.0000 |
CHIX |
40043400400000001-128Q0000120200323 |
|
23-Mar-2020 08:00:03 |
654 |
104.0000 |
XLON |
11003110000000425-E015XAHwg5Bd20200323 |
|
23-Mar-2020 08:00:03 |
440 |
103.8000 |
XLON |
01003010000000431-E015XAHwg5Bq20200323 |
|
23-Mar-2020 08:00:53 |
1047 |
100.3000 |
XLON |
11003110000000435-E015XAHwgDPG20200323 |
|
23-Mar-2020 08:01:04 |
1965 |
100.1000 |
XLON |
01003010000000949-E015XAHwgFFK20200323 |
|
23-Mar-2020 08:01:04 |
276 |
100.1000 |
XLON |
01003010000000949-E015XAHwgFFM20200323 |
|
23-Mar-2020 08:05:54 |
1893 |
100.5500 |
XLON |
01003010000003409-E015XAHwglru20200323 |
|
23-Mar-2020 08:05:54 |
1972 |
100.5000 |
XLON |
01003010000003358-E015XAHwgls520200323 |
|
23-Mar-2020 08:05:55 |
1720 |
100.4500 |
XLON |
11003110000003381-E015XAHwgm3N20200323 |
|
23-Mar-2020 08:08:54 |
1472 |
99.9000 |
XLON |
11003110000005337-E015XAHwh4kQ20200323 |
|
23-Mar-2020 08:08:54 |
1707 |
99.9200 |
XLON |
01003010000005425-E015XAHwh4kG20200323 |
|
23-Mar-2020 08:08:54 |
902 |
99.8000 |
XLON |
01003010000005507-E015XAHwh4mE20200323 |
|
23-Mar-2020 08:08:54 |
929 |
99.8000 |
XLON |
11003110000005424-E015XAHwh4mC20200323 |
|
23-Mar-2020 08:08:55 |
80 |
99.8000 |
XLON |
01003010000005507-E015XAHwh4oh20200323 |
|
23-Mar-2020 08:08:58 |
10 |
99.8000 |
XLON |
01003010000005507-E015XAHwh51z20200323 |
|
23-Mar-2020 08:10:28 |
762 |
99.7400 |
XLON |
01003010000006060-E015XAHwhAWa20200323 |
|
23-Mar-2020 08:10:28 |
459 |
99.7400 |
XLON |
01003010000006060-E015XAHwhAWc20200323 |
|
23-Mar-2020 08:10:31 |
1704 |
99.7400 |
XLON |
11003110000006033-E015XAHwhAg520200323 |
|
23-Mar-2020 08:10:34 |
949 |
99.7400 |
XLON |
01003010000006097-E015XAHwhAoU20200323 |
|
23-Mar-2020 08:11:48 |
1871 |
99.9600 |
XLON |
11003110000006595-E015XAHwhGlI20200323 |
|
23-Mar-2020 08:12:27 |
2003 |
100.2500 |
XLON |
11003110000006840-E015XAHwhJAT20200323 |
|
23-Mar-2020 08:12:30 |
2035 |
100.2000 |
XLON |
11003110000006861-E015XAHwhJIX20200323 |
|
23-Mar-2020 08:13:52 |
332 |
100.3000 |
XLON |
11003110000007361-E015XAHwhNux20200323 |
|
23-Mar-2020 08:13:52 |
3489 |
100.3000 |
XLON |
11003110000007361-E015XAHwhNv320200323 |
|
23-Mar-2020 08:13:52 |
697 |
100.3000 |
XLON |
11003110000007361-E015XAHwhNv120200323 |
|
23-Mar-2020 08:13:52 |
12 |
100.3000 |
XLON |
11003110000007361-E015XAHwhNuz20200323 |
|
23-Mar-2020 08:15:26 |
4481 |
100.3500 |
XLON |
01003010000007892-E015XAHwhU2j20200323 |
|
23-Mar-2020 08:18:46 |
2435 |
99.8200 |
XLON |
11003110000009140-E015XAHwhhL420200323 |
|
23-Mar-2020 08:18:47 |
828 |
99.7600 |
XLON |
01003010000009179-E015XAHwhhNl20200323 |
|
23-Mar-2020 08:18:48 |
2435 |
99.7600 |
XLON |
01003010000009185-E015XAHwhhQf20200323 |
|
23-Mar-2020 08:18:50 |
849 |
99.7400 |
XLON |
11003110000009164-E015XAHwhhVj20200323 |
|
23-Mar-2020 08:18:50 |
449 |
99.7400 |
XLON |
11003110000009164-E015XAHwhhVl20200323 |
|
23-Mar-2020 08:19:12 |
17 |
99.4800 |
CHIX |
40043400400006519-128Q004VT20200323 |
|
23-Mar-2020 08:19:58 |
1909 |
100.0000 |
BATE |
40023400200007264-28Q0029N20200323 |
|
23-Mar-2020 08:19:58 |
1735 |
100.0000 |
CHIX |
24043240400006980-128Q0057120200323 |
|
23-Mar-2020 08:19:58 |
4748 |
100.0000 |
XLON |
11003110000009757-E015XAHwhmoW20200323 |
|
23-Mar-2020 08:20:42 |
1911 |
99.6800 |
XLON |
11003110000010235-E015XAHwhqGG20200323 |
|
23-Mar-2020 08:20:42 |
1089 |
99.6800 |
TRQX |
08003080000007220-E015Y6gMvKEO20200323 |
|
23-Mar-2020 08:20:42 |
557 |
99.6800 |
TRQX |
08003080000007220-E015Y6gMvKER20200323 |
|
23-Mar-2020 08:20:42 |
599 |
99.6800 |
TRQX |
08003080000007220-E015Y6gMvKEf20200323 |
|
23-Mar-2020 08:20:44 |
989 |
99.6600 |
TRQX |
48003480000006668-E015Y6gMvKK320200323 |
|
23-Mar-2020 08:20:44 |
1656 |
99.6600 |
TRQX |
48003480000006668-E015Y6gMvKK520200323 |
|
23-Mar-2020 08:20:44 |
2239 |
99.6600 |
XLON |
01003010000010252-E015XAHwhqMg20200323 |
|
23-Mar-2020 08:20:48 |
704 |
99.5200 |
TRQX |
48003480000006692-E015Y6gMvKUE20200323 |
|
23-Mar-2020 08:20:48 |
2450 |
99.6400 |
XLON |
11003110000010116-E015XAHwhqYR20200323 |
|
23-Mar-2020 08:20:48 |
2424 |
99.6400 |
TRQX |
48003480000006628-E015Y6gMvKTe20200323 |
|
23-Mar-2020 08:20:48 |
1554 |
99.5200 |
TRQX |
48003480000006692-E015Y6gMvKUC20200323 |
|
23-Mar-2020 08:20:48 |
717 |
99.5000 |
CHIX |
40043400400006736-128Q005J520200323 |
|
23-Mar-2020 08:20:57 |
1125 |
99.4800 |
BATE |
40023400200007484-28Q002GW20200323 |
|
23-Mar-2020 08:20:57 |
1949 |
99.3800 |
TRQX |
08003080000007251-E015Y6gMvKoT20200323 |
|
23-Mar-2020 08:20:57 |
1722 |
99.3800 |
XLON |
11003110000010316-E015XAHwhr0U20200323 |
|
23-Mar-2020 08:20:57 |
1736 |
99.5000 |
BATE |
40023400200007124-28Q002GU20200323 |
|
23-Mar-2020 08:20:57 |
2432 |
99.3800 |
XLON |
01003010000010365-E015XAHwhr0S20200323 |
|
23-Mar-2020 08:20:57 |
1739 |
99.4800 |
BATE |
40023400200006891-28Q002GV20200323 |
|
23-Mar-2020 08:20:57 |
1192 |
99.5000 |
CHIX |
40043400400006736-128Q005KU20200323 |
|
23-Mar-2020 08:20:57 |
1665 |
99.4800 |
CHIX |
40043400400006519-128Q005KV20200323 |
|
23-Mar-2020 08:22:22 |
2279 |
98.9000 |
XLON |
11003110000010819-E015XAHwhwPw20200323 |
|
23-Mar-2020 08:22:22 |
1128 |
98.8800 |
XLON |
11003110000010451-E015XAHwhwQ420200323 |
|
23-Mar-2020 08:22:23 |
847 |
98.7600 |
BATE |
40023400200007896-28Q002QQ20200323 |
|
23-Mar-2020 08:22:23 |
1954 |
98.7600 |
XLON |
11003110000010744-E015XAHwhwR420200323 |
|
23-Mar-2020 08:22:23 |
822 |
98.7600 |
CHIX |
24043240400007652-128Q0060820200323 |
|
23-Mar-2020 08:26:43 |
1734 |
98.4200 |
XLON |
01003010000012819-E015XAHwi9hz20200323 |
|
23-Mar-2020 08:26:45 |
2254 |
98.4200 |
XLON |
11003110000012790-E015XAHwi9mQ20200323 |
|
23-Mar-2020 08:28:20 |
1894 |
98.5400 |
XLON |
01003010000013417-E015XAHwiF5120200323 |
|
23-Mar-2020 08:28:31 |
1690 |
98.5600 |
XLON |
11003110000013474-E015XAHwiG1r20200323 |
|
23-Mar-2020 08:30:19 |
2020 |
99.4800 |
XLON |
11003110000014153-E015XAHwiMeV20200323 |
|
23-Mar-2020 08:30:21 |
1897 |
99.5000 |
XLON |
11003110000014175-E015XAHwiMnU20200323 |
|
23-Mar-2020 08:30:23 |
1887 |
99.5000 |
XLON |
01003010000014193-E015XAHwiN0E20200323 |
|
23-Mar-2020 08:31:43 |
2699 |
99.5000 |
XLON |
01003010000014612-E015XAHwiRsq20200323 |
|
23-Mar-2020 08:31:45 |
1748 |
99.5000 |
XLON |
01003010000014620-E015XAHwiS0L20200323 |
|
23-Mar-2020 08:33:20 |
2506 |
99.5200 |
XLON |
01003010000015189-E015XAHwiXCH20200323 |
|
23-Mar-2020 08:33:22 |
1944 |
99.5200 |
XLON |
01003010000015203-E015XAHwiXOM20200323 |
|
23-Mar-2020 08:34:57 |
1862 |
98.6600 |
XLON |
01003010000015864-E015XAHwiiE020200323 |
|
23-Mar-2020 08:34:59 |
990 |
98.7400 |
XLON |
01003010000015880-E015XAHwiiSL20200323 |
|
23-Mar-2020 08:35:02 |
1533 |
98.8800 |
XLON |
01003010000015918-E015XAHwiiyc20200323 |
|
23-Mar-2020 08:36:35 |
1699 |
99.4200 |
XLON |
01003010000016500-E015XAHwitnd20200323 |
|
23-Mar-2020 08:36:44 |
664 |
99.4600 |
XLON |
11003110000016487-E015XAHwiuyA20200323 |
|
23-Mar-2020 08:36:44 |
172 |
99.4600 |
XLON |
11003110000016487-E015XAHwiuy820200323 |
|
23-Mar-2020 08:36:44 |
2828 |
99.4600 |
XLON |
01003010000016529-E015XAHwiuy620200323 |
|
23-Mar-2020 08:36:45 |
1698 |
99.4200 |
XLON |
11003110000016468-E015XAHwiv0D20200323 |
|
23-Mar-2020 08:37:56 |
862 |
99.3400 |
CHIX |
40043400400012989-128Q00AUI20200323 |
|
23-Mar-2020 08:37:56 |
1868 |
99.2400 |
XLON |
01003010000016787-E015XAHwj33f20200323 |
|
23-Mar-2020 08:37:56 |
784 |
99.3400 |
BATE |
40023400200012542-28Q005DS20200323 |
|
23-Mar-2020 08:37:56 |
941 |
99.3400 |
CHIX |
24043240400013065-128Q00AUH20200323 |
|
23-Mar-2020 08:37:56 |
941 |
99.3400 |
BATE |
24023240200012747-28Q005DR20200323 |
|
23-Mar-2020 08:37:56 |
1019 |
99.3400 |
TRQX |
08003080000012405-E015Y6gMw7Oc20200323 |
|
23-Mar-2020 08:40:33 |
801 |
99.6600 |
XLON |
01003010000018092-E015XAHwjHKa20200323 |
|
23-Mar-2020 08:40:33 |
823 |
99.6600 |
XLON |
11003110000018092-E015XAHwjHKW20200323 |
|
23-Mar-2020 08:40:33 |
2348 |
99.6600 |
XLON |
11003110000018106-E015XAHwjHKc20200323 |
|
23-Mar-2020 08:40:33 |
847 |
99.6600 |
XLON |
01003010000018085-E015XAHwjHKU20200323 |
|
23-Mar-2020 08:40:33 |
61 |
99.6600 |
XLON |
01003010000018092-E015XAHwjHKY20200323 |
|
23-Mar-2020 08:40:33 |
921 |
99.6600 |
XLON |
11003110000018083-E015XAHwjHKS20200323 |
|
23-Mar-2020 08:42:31 |
3518 |
99.3800 |
XLON |
01003010000018874-E015XAHwjSYS20200323 |
|
23-Mar-2020 08:43:14 |
2831 |
99.4200 |
XLON |
11003110000019079-E015XAHwjWMs20200323 |
|
23-Mar-2020 08:43:15 |
1431 |
99.4000 |
XLON |
01003010000019002-E015XAHwjWNm20200323 |
|
23-Mar-2020 08:43:17 |
45 |
99.3800 |
XLON |
01003010000018874-E015XAHwjWfs20200323 |
|
23-Mar-2020 08:43:17 |
2321 |
99.3600 |
XLON |
01003010000018867-E015XAHwjWg020200323 |
|
23-Mar-2020 08:43:17 |
3471 |
99.3800 |
XLON |
11003110000018940-E015XAHwjWfu20200323 |
|
23-Mar-2020 08:47:03 |
1821 |
99.6200 |
XLON |
01003010000020605-E015XAHwjqh620200323 |
|
23-Mar-2020 08:47:05 |
1986 |
99.6200 |
XLON |
01003010000020616-E015XAHwjqmx20200323 |
|
23-Mar-2020 08:48:28 |
1816 |
99.5800 |
XLON |
01003010000021337-E015XAHwjzUD20200323 |
|
23-Mar-2020 08:48:33 |
1782 |
99.5800 |
XLON |
11003110000021468-E015XAHwk05V20200323 |
|
23-Mar-2020 08:48:33 |
199 |
99.5800 |
XLON |
11003110000021468-E015XAHwk05Z20200323 |
|
23-Mar-2020 08:49:54 |
1629 |
99.6600 |
BATE |
40023400200015343-28Q0077F20200323 |
|
23-Mar-2020 08:49:54 |
1500 |
99.7000 |
CHIX |
40043400400016878-128Q00DXM20200323 |
|
23-Mar-2020 08:49:54 |
1458 |
99.7400 |
CHIX |
40043400400016897-128Q00DXL20200323 |
|
23-Mar-2020 08:49:54 |
1651 |
99.9000 |
XLON |
01003010000022084-E015XAHwk9cw20200323 |
|
23-Mar-2020 08:49:54 |
1816 |
99.7400 |
XLON |
01003010000021933-E015XAHwk9d620200323 |
|
23-Mar-2020 08:49:54 |
1028 |
99.7000 |
CHIX |
40043400400016878-128Q00DXN20200323 |
|
23-Mar-2020 08:49:54 |
1481 |
99.7400 |
BATE |
24023240200015709-28Q0077E20200323 |
|
23-Mar-2020 08:49:57 |
1835 |
99.5200 |
TRQX |
48003480000014078-E015Y6gMwjHs20200323 |
|
23-Mar-2020 08:49:57 |
965 |
99.5200 |
TRQX |
08003080000015517-E015Y6gMwjHq20200323 |
|
23-Mar-2020 08:49:57 |
95 |
99.5200 |
TRQX |
48003480000014078-E015Y6gMwjHw20200323 |
|
23-Mar-2020 08:49:57 |
1420 |
99.6400 |
BATE |
40023400200015380-28Q0077M20200323 |
|
23-Mar-2020 08:49:57 |
949 |
99.6600 |
XLON |
11003110000022173-E015XAHwkABH20200323 |
|
23-Mar-2020 08:49:57 |
900 |
99.5200 |
TRQX |
08003080000015518-E015Y6gMwjHy20200323 |
|
23-Mar-2020 08:51:34 |
2095 |
99.9600 |
XLON |
01003010000022906-E015XAHwkLZC20200323 |
|
23-Mar-2020 08:51:46 |
970 |
99.9600 |
XLON |
01003010000022975-E015XAHwkMqL20200323 |
|
23-Mar-2020 08:51:48 |
809 |
99.9600 |
XLON |
11003110000023030-E015XAHwkNFE20200323 |
|
23-Mar-2020 08:53:02 |
1810 |
99.4000 |
XLON |
01003010000023657-E015XAHwkVlY20200323 |
|
23-Mar-2020 08:53:04 |
1810 |
99.4000 |
XLON |
11003110000023720-E015XAHwkWC220200323 |
|
23-Mar-2020 08:54:25 |
910 |
99.5400 |
XLON |
01003010000024358-E015XAHwkfjJ20200323 |
|
23-Mar-2020 08:54:27 |
776 |
99.5400 |
XLON |
11003110000024433-E015XAHwkg8620200323 |
|
23-Mar-2020 08:54:27 |
135 |
99.5400 |
XLON |
11003110000024433-E015XAHwkg8820200323 |
|
23-Mar-2020 08:54:29 |
1975 |
99.5400 |
XLON |
01003010000024378-E015XAHwkgSf20200323 |
|
23-Mar-2020 08:55:50 |
1320 |
99.5800 |
XLON |
01003010000024958-E015XAHwknID20200323 |
|
23-Mar-2020 08:55:52 |
320 |
99.5800 |
XLON |
01003010000024958-E015XAHwknTi20200323 |
|
23-Mar-2020 08:56:12 |
1370 |
100.0000 |
XLON |
11003110000025183-E015XAHwkp3220200323 |
|
23-Mar-2020 08:56:12 |
271 |
100.0000 |
XLON |
11003110000025183-E015XAHwkp3520200323 |
|
23-Mar-2020 08:57:05 |
287 |
100.1000 |
XLON |
11003110000025506-E015XAHwksxa20200323 |
|
23-Mar-2020 08:57:05 |
1348 |
100.1000 |
XLON |
11003110000025506-E015XAHwksxY20200323 |
|
23-Mar-2020 08:57:24 |
2289 |
100.1000 |
XLON |
11003110000025556-E015XAHwkukj20200323 |
|
23-Mar-2020 08:58:11 |
453 |
100.1500 |
XLON |
11003110000025793-E015XAHwkycH20200323 |
|
23-Mar-2020 08:58:11 |
1573 |
100.1500 |
XLON |
11003110000025793-E015XAHwkycF20200323 |
|
23-Mar-2020 08:59:21 |
1300 |
100.1000 |
XLON |
01003010000026314-E015XAHwl5FS20200323 |
|
23-Mar-2020 08:59:23 |
137 |
100.1000 |
XLON |
11003110000026392-E015XAHwl5RO20200323 |
|
23-Mar-2020 08:59:23 |
2146 |
100.1000 |
XLON |
11003110000026392-E015XAHwl5RM20200323 |
|
23-Mar-2020 09:00:44 |
2279 |
100.9000 |
XLON |
11003110000027211-E015XAHwlHVv20200323 |
|
23-Mar-2020 09:01:16 |
1595 |
100.9000 |
XLON |
11003110000027261-E015XAHwlMSa20200323 |
|
23-Mar-2020 09:03:04 |
1442 |
101.2000 |
XLON |
11003110000028180-E015XAHwlWn720200323 |
|
23-Mar-2020 09:03:10 |
1780 |
101.4000 |
XLON |
11003110000028225-E015XAHwlXL020200323 |
|
23-Mar-2020 09:03:29 |
860 |
101.5000 |
XLON |
01003010000028292-E015XAHwlZHi20200323 |
|
23-Mar-2020 09:03:29 |
1000 |
101.5500 |
XLON |
01003010000028292-E015XAHwlZHk20200323 |
|
23-Mar-2020 09:03:32 |
1983 |
101.5500 |
XLON |
11003110000028355-E015XAHwlZkX20200323 |
|
23-Mar-2020 09:03:32 |
31 |
101.5500 |
XLON |
11003110000028355-E015XAHwlZkb20200323 |
|
23-Mar-2020 09:05:04 |
1936 |
101.7000 |
XLON |
11003110000028915-E015XAHwljRN20200323 |
|
23-Mar-2020 09:05:19 |
1619 |
102.0000 |
XLON |
11003110000029000-E015XAHwllCe20200323 |
|
23-Mar-2020 09:05:40 |
1287 |
101.7500 |
TRQX |
48003480000018222-E015Y6gMxdM820200323 |
|
23-Mar-2020 09:05:40 |
1374 |
101.7500 |
TRQX |
48003480000018222-E015Y6gMxdM520200323 |
|
23-Mar-2020 09:06:34 |
1093 |
101.7500 |
CHIX |
40043400400022151-128Q00II120200323 |
|
23-Mar-2020 09:06:40 |
1622 |
102.0000 |
XLON |
11003110000029539-E015XAHwlsQm20200323 |
|
23-Mar-2020 09:06:40 |
906 |
102.0000 |
CHIX |
24043240400022131-128Q00IK320200323 |
|
23-Mar-2020 09:06:43 |
1000 |
101.8500 |
XLON |
01003010000029523-E015XAHwlske20200323 |
|
23-Mar-2020 09:06:43 |
1108 |
101.8500 |
XLON |
01003010000029523-E015XAHwlskg20200323 |
|
23-Mar-2020 09:07:47 |
326 |
101.2500 |
XLON |
11003110000030107-E015XAHwlySm20200323 |
|
23-Mar-2020 09:07:50 |
2457 |
101.2500 |
XLON |
11003110000030115-E015XAHwlyZp20200323 |
|
23-Mar-2020 09:09:04 |
1309 |
101.6500 |
XLON |
11003110000030528-E015XAHwm3d220200323 |
|
23-Mar-2020 09:09:04 |
1792 |
101.6500 |
BATE |
40023400200020209-28Q00A1Y20200323 |
|
23-Mar-2020 09:09:06 |
1091 |
101.6000 |
XLON |
11003110000030362-E015XAHwm3lR20200323 |
|
23-Mar-2020 09:09:45 |
1475 |
102.0500 |
XLON |
01003010000030836-E015XAHwm6YU20200323 |
|
23-Mar-2020 09:10:03 |
785 |
102.1000 |
XLON |
01003010000031019-E015XAHwm8Fk20200323 |
|
23-Mar-2020 09:10:11 |
1664 |
101.9500 |
XLON |
01003010000030901-E015XAHwm8o220200323 |
|
23-Mar-2020 09:10:41 |
1020 |
101.9000 |
TRQX |
08003080000021149-E015Y6gMxvGp20200323 |
|
23-Mar-2020 09:11:20 |
1943 |
101.9000 |
XLON |
01003010000031641-E015XAHwmEKJ20200323 |
|
23-Mar-2020 09:11:29 |
807 |
101.8000 |
BATE |
40023400200020494-28Q00AD620200323 |
|
23-Mar-2020 09:11:29 |
1325 |
101.7500 |
XLON |
11003110000031670-E015XAHwmEt720200323 |
|
23-Mar-2020 09:11:29 |
828 |
101.8000 |
CHIX |
24043240400023088-128Q00JRX20200323 |
|
23-Mar-2020 09:11:29 |
606 |
101.7500 |
XLON |
11003110000031670-E015XAHwmEt920200323 |
|
23-Mar-2020 09:12:57 |
1779 |
101.4500 |
XLON |
01003010000032387-E015XAHwmMzG20200323 |
|
23-Mar-2020 09:13:22 |
1773 |
101.4500 |
XLON |
01003010000032473-E015XAHwmOTg20200323 |
|
23-Mar-2020 09:13:22 |
1611 |
101.4500 |
TRQX |
08003080000021892-E015Y6gMy4yS20200323 |
|
23-Mar-2020 09:14:15 |
1930 |
101.7000 |
XLON |
11003110000032997-E015XAHwmRde20200323 |
|
23-Mar-2020 09:14:17 |
1608 |
101.7000 |
XLON |
11003110000033009-E015XAHwmRmt20200323 |
|
23-Mar-2020 09:15:19 |
681 |
102.0500 |
BATE |
24023240200022382-28Q00AXN20200323 |
|
23-Mar-2020 09:15:19 |
554 |
102.0500 |
BATE |
24023240200022382-28Q00AXQ20200323 |
|
23-Mar-2020 09:15:19 |
349 |
102.0500 |
CHIX |
40043400400024712-128Q00KTE20200323 |
|
23-Mar-2020 09:15:19 |
920 |
102.0500 |
CHIX |
40043400400024712-128Q00KTA20200323 |
|
23-Mar-2020 09:15:22 |
1638 |
102.0500 |
XLON |
01003010000033443-E015XAHwmWvm20200323 |
|
23-Mar-2020 09:15:22 |
450 |
102.0500 |
XLON |
01003010000033443-E015XAHwmWvo20200323 |
|
23-Mar-2020 09:15:28 |
1500 |
102.0500 |
XLON |
01003010000033469-E015XAHwmXRY20200323 |
|
23-Mar-2020 09:15:41 |
752 |
101.8000 |
TRQX |
48003480000020493-E015Y6gMyC3u20200323 |
|
23-Mar-2020 09:15:41 |
348 |
101.8500 |
XLON |
01003010000033331-E015XAHwmZ3Q20200323 |
|
23-Mar-2020 09:15:41 |
1900 |
101.8500 |
XLON |
01003010000033331-E015XAHwmZ3O20200323 |
|
23-Mar-2020 09:15:41 |
1359 |
101.9500 |
BATE |
24023240200022336-28Q00AZS20200323 |
|
23-Mar-2020 09:15:41 |
1483 |
101.9500 |
CHIX |
40043400400024673-128Q00KYR20200323 |
|
23-Mar-2020 09:15:41 |
1359 |
102.0000 |
BATE |
40023400200021742-28Q00AZR20200323 |
|
23-Mar-2020 09:15:41 |
941 |
102.0000 |
CHIX |
24043240400024593-128Q00KYQ20200323 |
|
23-Mar-2020 09:15:41 |
1607 |
102.0000 |
XLON |
11003110000033377-E015XAHwmYzo20200323 |
|
23-Mar-2020 09:15:41 |
588 |
102.0500 |
XLON |
01003010000033469-E015XAHwmYxI20200323 |
|
23-Mar-2020 09:15:54 |
134 |
101.8000 |
TRQX |
48003480000020493-E015Y6gMyChy20200323 |
|
23-Mar-2020 09:15:56 |
942 |
101.6500 |
TRQX |
08003080000022471-E015Y6gMyCoE20200323 |
|
23-Mar-2020 09:16:34 |
1606 |
101.4500 |
XLON |
11003110000033680-E015XAHwmdUw20200323 |
|
23-Mar-2020 09:20:14 |
2209 |
102.2000 |
XLON |
01003010000035743-E015XAHwmumq20200323 |
|
23-Mar-2020 09:20:14 |
1850 |
102.2000 |
XLON |
01003010000035743-E015XAHwmumm20200323 |
|
23-Mar-2020 09:20:21 |
933 |
102.3500 |
XLON |
11003110000035942-E015XAHwmvbS20200323 |
|
23-Mar-2020 09:21:02 |
1500 |
102.3500 |
XLON |
01003010000036097-E015XAHwmz4020200323 |
|
23-Mar-2020 09:21:08 |
660 |
102.2000 |
CHIX |
24043240400026098-128Q00MNQ20200323 |
|
23-Mar-2020 09:21:08 |
86 |
102.2000 |
XLON |
01003010000035940-E015XAHwmzPE20200323 |
|
23-Mar-2020 09:21:08 |
1211 |
102.2000 |
TRQX |
08003080000024025-E015Y6gMyVDX20200323 |
|
23-Mar-2020 09:21:08 |
219 |
102.3500 |
XLON |
01003010000036097-E015XAHwmzOs20200323 |
|
23-Mar-2020 09:21:08 |
1500 |
102.2000 |
XLON |
01003010000035940-E015XAHwmzPC20200323 |
|
23-Mar-2020 09:21:09 |
882 |
102.2000 |
BATE |
24023240200023783-28Q00C0020200323 |
|
23-Mar-2020 09:21:09 |
927 |
102.1500 |
XLON |
11003110000035686-E015XAHwmzQL20200323 |
|
23-Mar-2020 09:21:09 |
1500 |
102.1500 |
XLON |
11003110000035640-E015XAHwmzQH20200323 |
|
23-Mar-2020 09:21:09 |
573 |
102.1500 |
XLON |
11003110000035640-E015XAHwmzQJ20200323 |
|
23-Mar-2020 09:21:11 |
519 |
102.1500 |
XLON |
11003110000035686-E015XAHwmzi020200323 |
|
23-Mar-2020 09:21:53 |
812 |
102.0000 |
XLON |
11003110000036267-E015XAHwn49Z20200323 |
|
23-Mar-2020 09:21:53 |
549 |
101.8500 |
XLON |
01003010000036169-E015XAHwn49v20200323 |
|
23-Mar-2020 09:21:53 |
1500 |
101.8500 |
XLON |
01003010000036169-E015XAHwn49t20200323 |
|
23-Mar-2020 09:23:14 |
1844 |
102.1500 |
XLON |
01003010000037055-E015XAHwnDfU20200323 |
|
23-Mar-2020 09:23:53 |
1153 |
102.1000 |
XLON |
01003010000037177-E015XAHwnHfQ20200323 |
|
23-Mar-2020 09:23:53 |
787 |
102.1500 |
XLON |
11003110000037211-E015XAHwnHfK20200323 |
|
23-Mar-2020 09:26:03 |
1895 |
102.1500 |
XLON |
01003010000037913-E015XAHwnUml20200323 |
|
23-Mar-2020 09:26:03 |
1592 |
102.2000 |
XLON |
11003110000038069-E015XAHwnUmf20200323 |
|
23-Mar-2020 09:26:14 |
1592 |
102.1000 |
XLON |
01003010000037987-E015XAHwnWNK20200323 |
|
23-Mar-2020 09:26:21 |
1455 |
102.0000 |
BATE |
40023400200024175-28Q00CVO20200323 |
|
23-Mar-2020 09:26:21 |
1289 |
102.0000 |
CHIX |
24043240400027266-128Q00OBL20200323 |
|
23-Mar-2020 09:26:21 |
509 |
102.0000 |
TRQX |
08003080000025289-E015Y6gMyqy920200323 |
|
23-Mar-2020 09:26:21 |
1401 |
102.0000 |
TRQX |
08003080000025289-E015Y6gMyqyB20200323 |
|
23-Mar-2020 09:27:12 |
28 |
101.8500 |
TRQX |
48003480000023058-E015Y6gMytXx20200323 |
|
23-Mar-2020 09:27:12 |
191 |
101.8500 |
TRQX |
48003480000023058-E015Y6gMytXt20200323 |
|
23-Mar-2020 09:28:14 |
787 |
101.9500 |
XLON |
01003010000038920-E015XAHwnfja20200323 |
|
23-Mar-2020 09:28:14 |
1589 |
101.9500 |
XLON |
01003010000038793-E015XAHwnfjY20200323 |
|
23-Mar-2020 09:28:14 |
1906 |
101.9000 |
XLON |
01003010000038750-E015XAHwnflF20200323 |
|
23-Mar-2020 09:28:19 |
1132 |
101.8500 |
CHIX |
40043400400027625-128Q00OYY20200323 |
|
23-Mar-2020 09:28:19 |
1910 |
101.8500 |
XLON |
01003010000038671-E015XAHwngOR20200323 |
|
23-Mar-2020 09:28:19 |
353 |
101.8500 |
TRQX |
48003480000023058-E015Y6gMyxJ720200323 |
|
23-Mar-2020 09:28:19 |
490 |
101.8500 |
TRQX |
48003480000023058-E015Y6gMyxJ520200323 |
|
23-Mar-2020 09:28:19 |
690 |
101.8500 |
TRQX |
48003480000023058-E015Y6gMyxJ220200323 |
|
23-Mar-2020 09:29:09 |
152 |
101.8500 |
XLON |
01003010000039417-E015XAHwnkfp20200323 |
|
23-Mar-2020 09:29:12 |
3722 |
102.2000 |
XLON |
01003010000039448-E015XAHwnlFZ20200323 |
|
23-Mar-2020 09:31:04 |
785 |
102.4500 |
XLON |
11003110000040268-E015XAHwnxOx20200323 |
|
23-Mar-2020 09:31:21 |
862 |
102.3000 |
CHIX |
40043400400028794-128Q00Q1020200323 |
|
23-Mar-2020 09:33:13 |
88 |
102.4000 |
XLON |
01003010000041344-E015XAHwo62R20200323 |
|
23-Mar-2020 09:33:13 |
2400 |
102.4000 |
XLON |
01003010000041344-E015XAHwo62O20200323 |
|
23-Mar-2020 09:33:25 |
1721 |
102.4000 |
XLON |
01003010000041397-E015XAHwo6lS20200323 |
|
23-Mar-2020 09:33:25 |
56 |
102.4000 |
XLON |
01003010000041397-E015XAHwo6lU20200323 |
|
23-Mar-2020 09:34:53 |
421 |
102.5000 |
XLON |
11003110000042086-E015XAHwoCpa20200323 |
|
23-Mar-2020 09:35:01 |
1716 |
102.5000 |
XLON |
01003010000042077-E015XAHwoDLP20200323 |
|
23-Mar-2020 09:35:50 |
1872 |
102.8000 |
XLON |
01003010000042453-E015XAHwoGGM20200323 |
|
23-Mar-2020 09:36:02 |
1871 |
102.8000 |
XLON |
11003110000042641-E015XAHwoHAW20200323 |
|
23-Mar-2020 09:36:08 |
2024 |
102.7000 |
XLON |
01003010000042444-E015XAHwoHVG20200323 |
|
23-Mar-2020 09:36:24 |
2029 |
102.6500 |
TRQX |
48003480000026059-E015Y6gMzMH020200323 |
|
23-Mar-2020 09:36:57 |
1564 |
102.6000 |
XLON |
11003110000042532-E015XAHwoKOg20200323 |
|
23-Mar-2020 09:38:24 |
412 |
102.5500 |
XLON |
01003010000043292-E015XAHwoQRf20200323 |
|
23-Mar-2020 09:38:24 |
1244 |
102.6000 |
XLON |
01003010000043392-E015XAHwoQRN20200323 |
|
23-Mar-2020 09:38:24 |
1143 |
102.5500 |
XLON |
01003010000043292-E015XAHwoQRh20200323 |
|
23-Mar-2020 09:38:24 |
771 |
102.5500 |
CHIX |
24043240400030576-128Q00RWJ20200323 |
|
23-Mar-2020 09:38:24 |
239 |
102.5500 |
CHIX |
24043240400030576-128Q00RWK20200323 |
|
23-Mar-2020 09:38:24 |
778 |
102.6000 |
XLON |
01003010000043392-E015XAHwoQRP20200323 |
|
23-Mar-2020 09:38:24 |
2029 |
102.5500 |
BATE |
24023240200027722-28Q00EK620200323 |
|
23-Mar-2020 09:38:41 |
937 |
102.2500 |
BATE |
24023240200028299-28Q00ELI20200323 |
|
23-Mar-2020 09:38:41 |
2022 |
102.4000 |
XLON |
11003110000043370-E015XAHwoSFD20200323 |
|
23-Mar-2020 09:38:41 |
89 |
102.2500 |
BATE |
24023240200028299-28Q00ELJ20200323 |
|
23-Mar-2020 09:38:41 |
1561 |
102.4000 |
TRQX |
08003080000028500-E015Y6gMzV4n20200323 |
|
23-Mar-2020 09:41:04 |
1007 |
103.0500 |
XLON |
01003010000045112-E015XAHwoe0420200323 |
|
23-Mar-2020 09:41:04 |
1806 |
103.0500 |
XLON |
11003110000045180-E015XAHwodzw20200323 |
|
23-Mar-2020 09:41:11 |
2012 |
102.9000 |
XLON |
01003010000044815-E015XAHwoeZB20200323 |
|
23-Mar-2020 09:41:11 |
2709 |
102.9500 |
XLON |
11003110000044966-E015XAHwoeYt20200323 |
|
23-Mar-2020 09:41:12 |
1873 |
102.8500 |
TRQX |
48003480000027310-E015Y6gMzdxK20200323 |
|
23-Mar-2020 09:41:12 |
86 |
102.6500 |
TRQX |
48003480000027360-E015Y6gMzdxn20200323 |
|
23-Mar-2020 09:41:12 |
1178 |
102.7000 |
TRQX |
08003080000029873-E015Y6gMzdxd20200323 |
|
23-Mar-2020 09:41:12 |
957 |
102.6500 |
TRQX |
48003480000027360-E015Y6gMzdxk20200323 |
|
23-Mar-2020 09:41:12 |
1221 |
102.8500 |
CHIX |
24043240400031893-128Q00STI20200323 |
|
23-Mar-2020 09:41:12 |
336 |
102.7000 |
CHIX |
24043240400031894-128Q00STJ20200323 |
|
23-Mar-2020 09:41:12 |
407 |
102.7500 |
BATE |
24023240200028730-28Q00EZS20200323 |
|
23-Mar-2020 09:41:12 |
865 |
102.7500 |
BATE |
24023240200028730-28Q00EZR20200323 |
|
23-Mar-2020 09:41:12 |
1147 |
102.8500 |
XLON |
01003010000045168-E015XAHwoemJ20200323 |
|
23-Mar-2020 09:41:12 |
399 |
102.7000 |
BATE |
40023400200027921-28Q00EZT20200323 |
|
23-Mar-2020 09:41:58 |
962 |
102.3000 |
BATE |
24023240200028881-28Q00F2920200323 |
|
23-Mar-2020 09:41:58 |
784 |
102.4500 |
BATE |
24023240200028970-28Q00F2820200323 |
|
23-Mar-2020 09:41:58 |
1019 |
102.4500 |
TRQX |
08003080000030142-E015Y6gMzg6E20200323 |
|
23-Mar-2020 09:41:58 |
2125 |
102.3500 |
XLON |
11003110000045362-E015XAHwoh9f20200323 |
|
23-Mar-2020 09:41:58 |
197 |
102.3500 |
XLON |
11003110000045362-E015XAHwoh9b20200323 |
|
23-Mar-2020 09:41:58 |
1098 |
102.4500 |
CHIX |
24043240400032129-128Q00SYX20200323 |
|
23-Mar-2020 09:43:44 |
1711 |
102.2000 |
XLON |
01003010000045779-E015XAHwomFf20200323 |
|
23-Mar-2020 09:43:44 |
1548 |
102.2500 |
XLON |
01003010000046052-E015XAHwomFd20200323 |
|
23-Mar-2020 09:45:00 |
1916 |
102.2000 |
XLON |
01003010000046112-E015XAHwopMc20200323 |
|
23-Mar-2020 09:45:00 |
255 |
102.2000 |
XLON |
01003010000046112-E015XAHwopMi20200323 |
|
23-Mar-2020 09:45:00 |
1089 |
102.2000 |
XLON |
01003010000046112-E015XAHwopMe20200323 |
|
23-Mar-2020 09:45:14 |
243 |
102.0500 |
TRQX |
48003480000027905-E015Y6gMzoQL20200323 |
|
23-Mar-2020 09:45:14 |
862 |
102.0500 |
CHIX |
40043400400032628-128Q00TST20200323 |
|
23-Mar-2020 09:45:14 |
1095 |
102.0500 |
XLON |
11003110000046213-E015XAHwoq3920200323 |
|
23-Mar-2020 09:45:14 |
1915 |
102.0500 |
XLON |
11003110000046213-E015XAHwoq3B20200323 |
|
23-Mar-2020 09:45:14 |
843 |
102.0500 |
BATE |
24023240200029332-28Q00FG520200323 |
|
23-Mar-2020 09:45:14 |
798 |
102.1000 |
XLON |
01003010000046587-E015XAHwoq2x20200323 |
|
23-Mar-2020 09:45:14 |
698 |
102.0500 |
TRQX |
48003480000027905-E015Y6gMzoQP20200323 |
|
23-Mar-2020 09:45:14 |
967 |
102.1000 |
XLON |
11003110000046714-E015XAHwoq2z20200323 |
|
23-Mar-2020 09:47:52 |
449 |
102.0000 |
TRQX |
08003080000031641-E015Y6gMzwPq20200323 |
|
23-Mar-2020 09:47:52 |
233 |
102.0000 |
TRQX |
08003080000031641-E015Y6gMzwPy20200323 |
|
23-Mar-2020 09:47:52 |
694 |
101.9500 |
CHIX |
40043400400033395-128Q00UIS20200323 |
|
23-Mar-2020 09:47:52 |
784 |
102.0000 |
BATE |
40023400200029283-28Q00FT920200323 |
|
23-Mar-2020 09:47:52 |
1588 |
102.1000 |
XLON |
11003110000047457-E015XAHwozOK20200323 |
|
23-Mar-2020 09:47:52 |
2395 |
102.1000 |
XLON |
11003110000047457-E015XAHwozOM20200323 |
|
23-Mar-2020 09:47:52 |
455 |
102.0000 |
XLON |
11003110000047402-E015XAHwozOa20200323 |
|
23-Mar-2020 09:47:52 |
1797 |
102.0000 |
XLON |
11003110000047402-E015XAHwozOe20200323 |
|
23-Mar-2020 09:47:52 |
305 |
102.1500 |
XLON |
01003010000047718-E015XAHwozO320200323 |
|
23-Mar-2020 09:47:52 |
1412 |
102.1500 |
XLON |
01003010000047718-E015XAHwozO120200323 |
|
23-Mar-2020 09:47:52 |
288 |
102.1500 |
XLON |
01003010000047718-E015XAHwozNz20200323 |
|
23-Mar-2020 09:48:05 |
168 |
101.9500 |
CHIX |
40043400400033395-128Q00UKC20200323 |
|
23-Mar-2020 09:50:09 |
1696 |
101.8500 |
XLON |
01003010000047741-E015XAHwp99e20200323 |
|
23-Mar-2020 09:50:09 |
862 |
101.8500 |
TRQX |
48003480000028613-E015Y6gN02zi20200323 |
|
23-Mar-2020 09:50:11 |
836 |
101.7500 |
CHIX |
40043400400033696-128Q00V3I20200323 |
|
23-Mar-2020 09:50:23 |
862 |
101.5500 |
TRQX |
48003480000029381-E015Y6gN03xc20200323 |
|
23-Mar-2020 09:50:23 |
1353 |
101.6500 |
XLON |
11003110000047840-E015XAHwpB3520200323 |
|
23-Mar-2020 09:50:23 |
802 |
101.7000 |
BATE |
40023400200029684-28Q00G8E20200323 |
|
23-Mar-2020 09:50:23 |
343 |
101.6500 |
XLON |
11003110000047840-E015XAHwpB3320200323 |
|
23-Mar-2020 09:50:26 |
1689 |
101.5000 |
XLON |
01003010000048552-E015XAHwpBIz20200323 |
|
23-Mar-2020 09:51:08 |
1535 |
101.4000 |
XLON |
11003110000048827-E015XAHwpEy120200323 |
|
23-Mar-2020 09:51:38 |
1132 |
101.2500 |
XLON |
01003010000048924-E015XAHwpHqm20200323 |
|
23-Mar-2020 09:51:42 |
1563 |
101.1000 |
XLON |
11003110000049051-E015XAHwpI9X20200323 |
|
23-Mar-2020 09:52:02 |
706 |
101.1000 |
XLON |
11003110000049051-E015XAHwpJcN20200323 |
|
23-Mar-2020 09:55:38 |
1986 |
101.3500 |
XLON |
01003010000050643-E015XAHwpXu120200323 |
|
23-Mar-2020 09:55:38 |
1834 |
101.3000 |
XLON |
11003110000050731-E015XAHwpXu320200323 |
|
23-Mar-2020 09:59:23 |
890 |
101.2000 |
XLON |
11003110000052363-E015XAHwpm0G20200323 |
|
23-Mar-2020 09:59:31 |
1500 |
100.9500 |
XLON |
11003110000052110-E015XAHwpmUU20200323 |
|
23-Mar-2020 09:59:31 |
319 |
100.9500 |
XLON |
11003110000052110-E015XAHwpmUW20200323 |
|
23-Mar-2020 09:59:31 |
863 |
100.9500 |
CHIX |
24043240400036476-128Q00XD320200323 |
|
23-Mar-2020 09:59:31 |
2279 |
101.0500 |
XLON |
11003110000052230-E015XAHwpmTi20200323 |
|
23-Mar-2020 09:59:36 |
1671 |
100.9500 |
XLON |
11003110000052421-E015XAHwpmdf20200323 |
|
23-Mar-2020 09:59:37 |
785 |
100.9000 |
BATE |
24023240200032626-28Q00HH820200323 |
|
23-Mar-2020 09:59:38 |
941 |
100.8500 |
TRQX |
48003480000031454-E015Y6gN0VOb20200323 |
|
23-Mar-2020 10:00:24 |
477 |
100.8500 |
XLON |
01003010000052530-E015XAHwpplW20200323 |
|
23-Mar-2020 10:00:24 |
1500 |
100.8500 |
XLON |
01003010000052530-E015XAHwpplU20200323 |
|
23-Mar-2020 10:00:28 |
779 |
100.8000 |
XLON |
11003110000052403-E015XAHwpprm20200323 |
|
23-Mar-2020 10:00:28 |
1500 |
100.8000 |
XLON |
11003110000052403-E015XAHwpprk20200323 |
|
23-Mar-2020 10:01:43 |
1673 |
100.8000 |
XLON |
11003110000053187-E015XAHwpuC720200323 |
|
23-Mar-2020 10:04:38 |
1050 |
101.2500 |
XLON |
11003110000054142-E015XAHwq4Fo20200323 |
|
23-Mar-2020 10:04:38 |
900 |
101.2500 |
XLON |
11003110000054142-E015XAHwq4Fm20200323 |
|
23-Mar-2020 10:04:38 |
2258 |
101.2500 |
XLON |
11003110000054142-E015XAHwq4Fq20200323 |
|
23-Mar-2020 10:06:10 |
2310 |
101.1000 |
XLON |
11003110000054670-E015XAHwqAmJ20200323 |
|
23-Mar-2020 10:07:51 |
860 |
101.7500 |
XLON |
01003010000055185-E015XAHwqK0b20200323 |
|
23-Mar-2020 10:07:51 |
784 |
101.7500 |
XLON |
11003110000055268-E015XAHwqK0p20200323 |
|
23-Mar-2020 10:07:51 |
656 |
101.7500 |
XLON |
01003010000055185-E015XAHwqK0g20200323 |
|
23-Mar-2020 10:07:53 |
860 |
101.7500 |
XLON |
11003110000055278-E015XAHwqK5p20200323 |
|
23-Mar-2020 10:07:56 |
2214 |
101.7500 |
XLON |
11003110000055288-E015XAHwqKDV20200323 |
|
23-Mar-2020 10:08:30 |
1260 |
101.4500 |
TRQX |
08003080000036588-E015Y6gN0xjO20200323 |
|
23-Mar-2020 10:08:30 |
922 |
101.3000 |
BATE |
24023240200034298-28Q00IQV20200323 |
|
23-Mar-2020 10:08:30 |
1019 |
101.4500 |
CHIX |
24043240400038462-128Q00ZPN20200323 |
|
23-Mar-2020 10:08:30 |
862 |
101.4500 |
BATE |
40023400200033145-28Q00IQU20200323 |
|
23-Mar-2020 10:08:30 |
642 |
101.3000 |
CHIX |
24043240400038481-128Q00ZPT20200323 |
|
23-Mar-2020 10:10:25 |
1745 |
101.4500 |
XLON |
01003010000056089-E015XAHwqUgj20200323 |
|
23-Mar-2020 10:10:26 |
2652 |
101.4500 |
XLON |
01003010000056099-E015XAHwqUnE20200323 |
|
23-Mar-2020 10:10:39 |
1587 |
101.4500 |
XLON |
01003010000056177-E015XAHwqVSC20200323 |
|
23-Mar-2020 10:12:06 |
1904 |
101.4500 |
XLON |
01003010000056562-E015XAHwqZ1a20200323 |
|
23-Mar-2020 10:12:19 |
2223 |
101.4500 |
XLON |
11003110000056710-E015XAHwqZSk20200323 |
|
23-Mar-2020 10:13:51 |
2044 |
101.5500 |
XLON |
01003010000057080-E015XAHwqdpy20200323 |
|
23-Mar-2020 10:14:04 |
1572 |
101.5500 |
XLON |
01003010000057132-E015XAHwqePN20200323 |
|
23-Mar-2020 10:14:40 |
784 |
101.2000 |
BATE |
24023240200034899-28Q00JHE20200323 |
|
23-Mar-2020 10:14:40 |
1040 |
101.2500 |
TRQX |
08003080000037996-E015Y6gN1G6820200323 |
|
23-Mar-2020 10:14:40 |
784 |
101.1500 |
CHIX |
40043400400039178-128Q0112420200323 |
|
23-Mar-2020 10:14:41 |
279 |
101.1000 |
TRQX |
48003480000034532-E015Y6gN1GDk20200323 |
|
23-Mar-2020 10:14:41 |
761 |
101.1000 |
TRQX |
48003480000034532-E015Y6gN1GCM20200323 |
|
23-Mar-2020 10:16:51 |
2726 |
101.3000 |
XLON |
11003110000058164-E015XAHwqnMD20200323 |
|
23-Mar-2020 10:16:52 |
989 |
101.3500 |
XLON |
11003110000058171-E015XAHwqnOK20200323 |
|
23-Mar-2020 10:18:26 |
319 |
101.4000 |
XLON |
11003110000058629-E015XAHwqrZF20200323 |
|
23-Mar-2020 10:18:26 |
2126 |
101.3500 |
XLON |
11003110000058332-E015XAHwqrZH20200323 |
|
23-Mar-2020 10:18:26 |
1296 |
101.4000 |
XLON |
11003110000058560-E015XAHwqrZB20200323 |
|
23-Mar-2020 10:18:26 |
2400 |
101.3500 |
XLON |
11003110000058332-E015XAHwqrZL20200323 |
|
23-Mar-2020 10:18:26 |
1361 |
101.4000 |
XLON |
11003110000058629-E015XAHwqrZD20200323 |
|
23-Mar-2020 10:20:04 |
858 |
101.2000 |
CHIX |
40043400400040421-128Q012EW20200323 |
|
23-Mar-2020 10:20:04 |
1832 |
101.2000 |
TRQX |
08003080000038764-E015Y6gN1Ti320200323 |
|
23-Mar-2020 10:20:05 |
110 |
101.1000 |
XLON |
11003110000059275-E015XAHwqwbH20200323 |
|
23-Mar-2020 10:20:05 |
1637 |
101.2000 |
XLON |
01003010000059223-E015XAHwqwb620200323 |
|
23-Mar-2020 10:20:18 |
1973 |
101.2500 |
XLON |
11003110000059378-E015XAHwqxlR20200323 |
|
23-Mar-2020 10:21:39 |
1464 |
101.2500 |
XLON |
11003110000059889-E015XAHwr2On20200323 |
|
23-Mar-2020 10:21:39 |
291 |
101.2500 |
XLON |
11003110000059889-E015XAHwr2Ot20200323 |
|
23-Mar-2020 10:22:22 |
1596 |
101.2500 |
XLON |
11003110000059917-E015XAHwr45x20200323 |
|
23-Mar-2020 10:23:04 |
917 |
101.0000 |
XLON |
11003110000060299-E015XAHwr62j20200323 |
|
23-Mar-2020 10:23:04 |
1669 |
101.0000 |
XLON |
11003110000060299-E015XAHwr62l20200323 |
|
23-Mar-2020 10:23:04 |
1317 |
101.0000 |
XLON |
11003110000060299-E015XAHwr62h20200323 |
|
23-Mar-2020 10:24:42 |
2822 |
101.1000 |
XLON |
11003110000060764-E015XAHwrC5C20200323 |
|
23-Mar-2020 10:24:55 |
278 |
101.1500 |
XLON |
01003010000060719-E015XAHwrCP420200323 |
|
23-Mar-2020 10:24:55 |
1300 |
101.1500 |
XLON |
01003010000060719-E015XAHwrCP220200323 |
|
23-Mar-2020 10:25:15 |
1763 |
100.9000 |
XLON |
11003110000060659-E015XAHwrD9G20200323 |
|
23-Mar-2020 10:25:15 |
2354 |
101.0000 |
XLON |
11003110000060813-E015XAHwrD8g20200323 |
|
23-Mar-2020 10:27:32 |
1114 |
101.6000 |
XLON |
01003010000061427-E015XAHwrLC420200323 |
|
23-Mar-2020 10:28:46 |
2800 |
101.6000 |
XLON |
01003010000061787-E015XAHwrOn920200323 |
|
23-Mar-2020 10:28:59 |
1359 |
101.6000 |
XLON |
01003010000061865-E015XAHwrPS920200323 |
|
23-Mar-2020 10:30:31 |
1703 |
101.8500 |
XLON |
01003010000062299-E015XAHwrUq520200323 |
|
23-Mar-2020 10:30:42 |
862 |
101.7500 |
BATE |
40023400200037286-28Q00LE120200323 |
|
23-Mar-2020 10:30:44 |
579 |
101.8500 |
XLON |
11003110000062435-E015XAHwrVoV20200323 |
|
23-Mar-2020 10:30:44 |
1445 |
101.8500 |
XLON |
11003110000062435-E015XAHwrVoX20200323 |
|
23-Mar-2020 10:31:14 |
784 |
101.6000 |
CHIX |
24043240400042622-128Q0152E20200323 |
|
23-Mar-2020 10:31:14 |
785 |
101.6500 |
BATE |
40023400200037225-28Q00LG420200323 |
|
23-Mar-2020 10:34:03 |
960 |
101.8000 |
XLON |
01003010000063233-E015XAHwrfPJ20200323 |
|
23-Mar-2020 10:34:04 |
1912 |
101.8000 |
XLON |
01003010000063238-E015XAHwrfQL20200323 |
|
23-Mar-2020 10:34:05 |
1706 |
101.8000 |
XLON |
11003110000063349-E015XAHwrfVR20200323 |
|
23-Mar-2020 10:34:06 |
784 |
101.8500 |
XLON |
01003010000063258-E015XAHwrfY820200323 |
|
23-Mar-2020 10:34:06 |
657 |
101.8500 |
XLON |
01003010000063258-E015XAHwrfYA20200323 |
|
23-Mar-2020 10:34:09 |
1333 |
101.8500 |
XLON |
11003110000063371-E015XAHwrfdP20200323 |
|
23-Mar-2020 10:34:21 |
236 |
101.8500 |
XLON |
11003110000063460-E015XAHwrgYm20200323 |
|
23-Mar-2020 10:34:21 |
248 |
101.8500 |
XLON |
11003110000063460-E015XAHwrgYk20200323 |
|
23-Mar-2020 10:34:33 |
801 |
101.8500 |
XLON |
11003110000063539-E015XAHwrhDT20200323 |
|
23-Mar-2020 10:35:43 |
530 |
102.0000 |
XLON |
01003010000063908-E015XAHwrlM420200323 |
|
23-Mar-2020 10:35:46 |
517 |
102.2500 |
XLON |
11003110000064018-E015XAHwrlhQ20200323 |
|
23-Mar-2020 10:35:46 |
727 |
102.2500 |
XLON |
11003110000064018-E015XAHwrlhO20200323 |
|
23-Mar-2020 10:35:46 |
910 |
102.2500 |
XLON |
11003110000064018-E015XAHwrlhM20200323 |
|
23-Mar-2020 10:35:49 |
734 |
102.2500 |
XLON |
01003010000063956-E015XAHwrlum20200323 |
|
23-Mar-2020 10:35:49 |
456 |
102.2500 |
XLON |
01003010000063956-E015XAHwrluo20200323 |
|
23-Mar-2020 10:36:29 |
2357 |
102.2000 |
TRQX |
48003480000039166-E015Y6gN2CC720200323 |
|
23-Mar-2020 10:37:29 |
1045 |
102.4500 |
XLON |
11003110000064630-E015XAHwrqp920200323 |
|
23-Mar-2020 10:37:29 |
912 |
102.4500 |
XLON |
01003010000064546-E015XAHwrqoz20200323 |
|
23-Mar-2020 10:37:29 |
765 |
102.4500 |
XLON |
11003110000064630-E015XAHwrqpB20200323 |
|
23-Mar-2020 10:37:32 |
1600 |
102.4000 |
XLON |
01003010000064574-E015XAHwrqye20200323 |
|
23-Mar-2020 10:37:32 |
59 |
102.4000 |
XLON |
01003010000064574-E015XAHwrqyg20200323 |
|
23-Mar-2020 10:37:58 |
2040 |
102.2500 |
BATE |
24023240200039803-28Q00MCI20200323 |
|
23-Mar-2020 10:38:52 |
1885 |
102.2500 |
CHIX |
24043240400044155-128Q016QF20200323 |
|
23-Mar-2020 10:40:10 |
1248 |
102.4000 |
XLON |
11003110000065473-E015XAHws0af20200323 |
|
23-Mar-2020 10:40:11 |
2035 |
102.4000 |
XLON |
11003110000065484-E015XAHws0j420200323 |
|
23-Mar-2020 10:40:23 |
2775 |
102.4000 |
XLON |
01003010000065501-E015XAHws1b620200323 |
|
23-Mar-2020 10:40:29 |
1509 |
102.2500 |
XLON |
01003010000065073-E015XAHws1wJ20200323 |
|
23-Mar-2020 10:40:33 |
1046 |
102.1500 |
XLON |
01003010000065064-E015XAHws2HN20200323 |
|
23-Mar-2020 10:40:33 |
765 |
102.1500 |
XLON |
01003010000065064-E015XAHws2HR20200323 |
|
23-Mar-2020 10:40:39 |
955 |
102.1500 |
XLON |
11003110000065675-E015XAHws2dt20200323 |
|
23-Mar-2020 10:41:05 |
1417 |
102.1000 |
XLON |
01003010000065570-E015XAHws4Qk20200323 |
|
23-Mar-2020 10:41:05 |
948 |
102.1000 |
TRQX |
48003480000039907-E015Y6gN2Nsf20200323 |
|
23-Mar-2020 10:41:05 |
1372 |
102.1000 |
BATE |
24023240200040103-28Q00MNY20200323 |
|
23-Mar-2020 10:41:05 |
2106 |
102.1000 |
CHIX |
24043240400044383-128Q0178A20200323 |
|
23-Mar-2020 10:41:05 |
1657 |
102.1500 |
TRQX |
08003080000043865-E015Y6gN2NsO20200323 |
|
23-Mar-2020 10:41:05 |
89 |
102.1000 |
XLON |
01003010000065570-E015XAHws4Qf20200323 |
|
23-Mar-2020 10:41:05 |
930 |
102.1000 |
TRQX |
48003480000039744-E015Y6gN2Nsd20200323 |
|
23-Mar-2020 10:41:26 |
721 |
101.9500 |
TRQX |
08003080000043621-E015Y6gN2OiC20200323 |
|
23-Mar-2020 10:41:26 |
2108 |
101.8500 |
XLON |
11003110000065650-E015XAHws5UK20200323 |
|
23-Mar-2020 10:41:26 |
1543 |
101.9500 |
TRQX |
08003080000043621-E015Y6gN2OiA20200323 |
|
23-Mar-2020 10:41:26 |
1257 |
101.9500 |
BATE |
40023400200038727-28Q00MPV20200323 |
|
23-Mar-2020 10:41:27 |
939 |
101.8000 |
BATE |
24023240200040339-28Q00MPW20200323 |
|
23-Mar-2020 10:44:37 |
253 |
102.1500 |
XLON |
11003110000066975-E015XAHwsG5H20200323 |
|
23-Mar-2020 10:44:37 |
1440 |
102.1500 |
XLON |
11003110000066975-E015XAHwsG5F20200323 |
|
23-Mar-2020 10:44:56 |
2115 |
102.0000 |
XLON |
01003010000066840-E015XAHwsHkB20200323 |
|
23-Mar-2020 10:44:56 |
1512 |
101.9500 |
XLON |
11003110000066640-E015XAHwsHkp20200323 |
|
23-Mar-2020 10:46:25 |
947 |
102.1000 |
XLON |
11003110000067542-E015XAHwsN2220200323 |
|
23-Mar-2020 10:47:42 |
63 |
102.3000 |
XLON |
11003110000067900-E015XAHwsQXZ20200323 |
|
23-Mar-2020 10:47:43 |
2079 |
102.3000 |
XLON |
01003010000067817-E015XAHwsQZI20200323 |
|
23-Mar-2020 10:47:55 |
1513 |
102.3000 |
XLON |
01003010000067859-E015XAHwsQz920200323 |
|
23-Mar-2020 10:49:13 |
2111 |
102.0500 |
XLON |
01003010000068244-E015XAHwsTtQ20200323 |
|
23-Mar-2020 10:49:25 |
1659 |
102.0500 |
XLON |
01003010000068315-E015XAHwsUFU20200323 |
|
23-Mar-2020 10:49:46 |
795 |
101.9000 |
TRQX |
48003480000041260-E015Y6gN2flD20200323 |
|
23-Mar-2020 10:49:46 |
1810 |
101.9000 |
XLON |
11003110000068328-E015XAHwsV3Z20200323 |
|
23-Mar-2020 10:50:50 |
2720 |
101.7500 |
XLON |
01003010000068581-E015XAHwsZ8Z20200323 |
|
23-Mar-2020 10:50:51 |
1659 |
101.6500 |
XLON |
01003010000068245-E015XAHwsZHL20200323 |
|
23-Mar-2020 10:51:14 |
1012 |
101.9500 |
XLON |
11003110000069150-E015XAHwsb7z20200323 |
|
23-Mar-2020 10:51:33 |
1195 |
101.9500 |
XLON |
01003010000069204-E015XAHwscDi20200323 |
|
23-Mar-2020 10:52:10 |
1607 |
101.9500 |
XLON |
01003010000069454-E015XAHwseGi20200323 |
|
23-Mar-2020 10:52:13 |
1199 |
101.8500 |
BATE |
24023240200042452-28Q00NM620200323 |
|
23-Mar-2020 10:52:14 |
1509 |
101.8000 |
XLON |
01003010000069083-E015XAHwseZh20200323 |
|
23-Mar-2020 10:52:14 |
1622 |
101.8000 |
TRQX |
08003080000045998-E015Y6gN2lnz20200323 |
|
23-Mar-2020 10:52:17 |
1659 |
101.8000 |
XLON |
01003010000069505-E015XAHwsetq20200323 |
|
23-Mar-2020 10:56:18 |
413 |
102.3500 |
XLON |
11003110000071037-E015XAHwsq2020200323 |
|
23-Mar-2020 10:56:18 |
2792 |
102.3500 |
XLON |
11003110000071037-E015XAHwsq2220200323 |
|
23-Mar-2020 10:56:18 |
67 |
102.3500 |
XLON |
11003110000071037-E015XAHwsq2620200323 |
|
23-Mar-2020 10:56:18 |
789 |
102.3500 |
XLON |
11003110000071037-E015XAHwsq2420200323 |
|
23-Mar-2020 10:58:13 |
1911 |
102.3500 |
XLON |
11003110000071582-E015XAHwsvoH20200323 |
|
23-Mar-2020 10:58:13 |
1963 |
102.3500 |
XLON |
01003010000071526-E015XAHwsvoF20200323 |
|
23-Mar-2020 10:58:13 |
1884 |
102.3500 |
CHIX |
24043240400047585-128Q019W420200323 |
|
23-Mar-2020 10:59:37 |
405 |
102.3000 |
XLON |
11003110000072098-E015XAHwt1Pv20200323 |
|
23-Mar-2020 10:59:37 |
2454 |
102.3000 |
XLON |
11003110000072098-E015XAHwt1Pt20200323 |
|
23-Mar-2020 10:59:39 |
648 |
102.3000 |
XLON |
01003010000072042-E015XAHwt1Vy20200323 |
|
23-Mar-2020 11:00:03 |
846 |
102.3000 |
XLON |
11003110000072256-E015XAHwt2Wp20200323 |
|
23-Mar-2020 11:01:25 |
1602 |
102.3000 |
XLON |
11003110000072629-E015XAHwt71h20200323 |
|
23-Mar-2020 11:01:25 |
206 |
102.3000 |
XLON |
11003110000072629-E015XAHwt71k20200323 |
|
23-Mar-2020 11:01:37 |
1522 |
102.3000 |
XLON |
01003010000072633-E015XAHwt7wu20200323 |
|
23-Mar-2020 11:01:37 |
957 |
102.3000 |
XLON |
01003010000072633-E015XAHwt7ws20200323 |
|
23-Mar-2020 11:02:09 |
261 |
102.3000 |
CHIX |
40043400400049134-128Q01AN520200323 |
|
23-Mar-2020 11:03:12 |
1054 |
102.3000 |
XLON |
11003110000073198-E015XAHwtCim20200323 |
|
23-Mar-2020 11:03:18 |
1464 |
102.3000 |
CHIX |
40043400400049384-128Q01AV520200323 |
|
23-Mar-2020 11:03:24 |
2259 |
102.3000 |
XLON |
11003110000073255-E015XAHwtDQ120200323 |
|
23-Mar-2020 11:03:26 |
2232 |
102.3000 |
BATE |
40023400200042945-28Q00OS820200323 |
|
23-Mar-2020 11:03:28 |
197 |
102.3000 |
XLON |
01003010000073196-E015XAHwtDn820200323 |
|
23-Mar-2020 11:03:28 |
588 |
102.3000 |
XLON |
01003010000073196-E015XAHwtDn620200323 |
|
23-Mar-2020 11:03:44 |
2259 |
102.2000 |
XLON |
01003010000073092-E015XAHwtElA20200323 |
|
23-Mar-2020 11:06:27 |
308 |
102.2000 |
CHIX |
24043240400048973-128Q01B3W20200323 |
|
23-Mar-2020 11:06:27 |
941 |
102.2000 |
TRQX |
48003480000044099-E015Y6gN3BrT20200323 |
|
23-Mar-2020 11:06:27 |
800 |
101.9000 |
CHIX |
40043400400049664-128Q01B4120200323 |
|
23-Mar-2020 11:06:27 |
803 |
101.9000 |
CHIX |
24043240400049242-128Q01B4020200323 |
|
23-Mar-2020 11:06:27 |
1106 |
102.1500 |
XLON |
11003110000072706-E015XAHwtI6f20200323 |
|
23-Mar-2020 11:06:27 |
1043 |
102.2000 |
CHIX |
24043240400048973-128Q01B3V20200323 |
|
23-Mar-2020 11:06:28 |
2521 |
101.9500 |
XLON |
01003010000073263-E015XAHwtI7S20200323 |
|
23-Mar-2020 11:06:28 |
1015 |
102.1500 |
XLON |
01003010000072197-E015XAHwtI6b20200323 |
|
23-Mar-2020 11:06:28 |
1464 |
102.1500 |
BATE |
24023240200044471-28Q00OW520200323 |
|
23-Mar-2020 11:06:28 |
1971 |
101.9000 |
TRQX |
08003080000048351-E015Y6gN3Bvo20200323 |
|
23-Mar-2020 11:06:28 |
1392 |
102.0500 |
TRQX |
48003480000044120-E015Y6gN3BsD20200323 |
|
23-Mar-2020 11:06:28 |
1757 |
102.2000 |
BATE |
24023240200044478-28Q00OW420200323 |
|
23-Mar-2020 11:07:19 |
752 |
102.1500 |
XLON |
01003010000074635-E015XAHwtPxp20200323 |
|
23-Mar-2020 11:07:46 |
1048 |
102.2000 |
XLON |
01003010000074751-E015XAHwtR9120200323 |
|
23-Mar-2020 11:08:30 |
3483 |
102.2500 |
XLON |
01003010000074992-E015XAHwtTYt20200323 |
|
23-Mar-2020 11:08:31 |
1451 |
102.1000 |
XLON |
11003110000074752-E015XAHwtTfw20200323 |
|
23-Mar-2020 11:08:43 |
781 |
102.0500 |
XLON |
11003110000074691-E015XAHwtUBM20200323 |
|
23-Mar-2020 11:08:43 |
267 |
102.0500 |
XLON |
11003110000074691-E015XAHwtUBO20200323 |
|
23-Mar-2020 11:08:43 |
2319 |
102.0500 |
XLON |
01003010000075010-E015XAHwtUBU20200323 |
|
23-Mar-2020 11:09:14 |
862 |
101.9000 |
BATE |
40023400200043796-28Q00PAE20200323 |
|
23-Mar-2020 11:09:14 |
863 |
101.9000 |
TRQX |
48003480000045096-E015Y6gN3MCV20200323 |
|
23-Mar-2020 11:09:14 |
863 |
101.9000 |
CHIX |
40043400400050379-128Q01BS820200323 |
|
23-Mar-2020 11:09:15 |
1442 |
101.8000 |
XLON |
11003110000075040-E015XAHwtVQJ20200323 |
|
23-Mar-2020 11:09:15 |
285 |
101.8000 |
XLON |
11003110000075040-E015XAHwtVQL20200323 |
|
23-Mar-2020 11:09:15 |
1558 |
101.8000 |
XLON |
11003110000074961-E015XAHwtVQH20200323 |
|
23-Mar-2020 11:10:54 |
1886 |
101.9000 |
XLON |
01003010000075639-E015XAHwtZWt20200323 |
|
23-Mar-2020 11:20:39 |
2813 |
102.3000 |
XLON |
11003110000078523-E015XAHwu16x20200323 |
|
23-Mar-2020 11:20:39 |
488 |
102.3000 |
XLON |
11003110000078523-E015XAHwu15C20200323 |
|
23-Mar-2020 11:20:40 |
1468 |
102.2500 |
XLON |
01003010000078549-E015XAHwu1Y320200323 |
|
23-Mar-2020 11:20:40 |
2406 |
102.3000 |
XLON |
11003110000078605-E015XAHwu1W820200323 |
|
23-Mar-2020 11:20:40 |
488 |
102.3000 |
XLON |
01003010000078531-E015XAHwu1La20200323 |
|
23-Mar-2020 11:20:40 |
893 |
102.3000 |
XLON |
11003110000078584-E015XAHwu1MV20200323 |
|
23-Mar-2020 11:20:40 |
2320 |
102.3000 |
XLON |
01003010000078531-E015XAHwu1MT20200323 |
|
23-Mar-2020 11:20:41 |
1490 |
102.3000 |
XLON |
01003010000078576-E015XAHwu1uV20200323 |
|
23-Mar-2020 11:20:41 |
2380 |
102.3500 |
XLON |
01003010000078576-E015XAHwu1uX20200323 |
|
23-Mar-2020 11:20:41 |
1490 |
102.3500 |
XLON |
01003010000078576-E015XAHwu1uZ20200323 |
|
23-Mar-2020 11:22:19 |
1674 |
102.1500 |
XLON |
11003110000079180-E015XAHwu75h20200323 |
|
23-Mar-2020 11:22:28 |
591 |
102.1500 |
XLON |
11003110000079180-E015XAHwu7PJ20200323 |
|
23-Mar-2020 11:22:28 |
10 |
102.1500 |
XLON |
01003010000079159-E015XAHwu7PL20200323 |
|
23-Mar-2020 11:22:49 |
2664 |
102.3500 |
XLON |
01003010000079316-E015XAHwu8i520200323 |
|
23-Mar-2020 11:22:52 |
4124 |
102.3500 |
TRQX |
08003080000052976-E015Y6gN3p8n20200323 |
|
23-Mar-2020 11:22:52 |
3114 |
102.3500 |
XLON |
01003010000079323-E015XAHwu8rt20200323 |
|
23-Mar-2020 11:23:04 |
1173 |
102.3500 |
XLON |
01003010000079405-E015XAHwu9td20200323 |
|
23-Mar-2020 11:23:17 |
1357 |
102.4000 |
XLON |
01003010000079468-E015XAHwuAyF20200323 |
|
23-Mar-2020 11:23:17 |
1090 |
102.4000 |
XLON |
01003010000079468-E015XAHwuAyB20200323 |
|
23-Mar-2020 11:25:25 |
2183 |
102.5000 |
CHIX |
24043240400054161-128Q01EEB20200323 |
|
23-Mar-2020 11:25:25 |
2194 |
102.5000 |
XLON |
01003010000079928-E015XAHwuGzy20200323 |
|
23-Mar-2020 11:25:25 |
3612 |
102.6500 |
XLON |
01003010000080082-E015XAHwuGzA20200323 |
|
23-Mar-2020 11:25:25 |
806 |
102.5000 |
XLON |
11003110000080072-E015XAHwuH0020200323 |
|
23-Mar-2020 11:25:25 |
87 |
102.5000 |
XLON |
11003110000080072-E015XAHwuH0420200323 |
|
23-Mar-2020 11:26:46 |
1638 |
102.3500 |
XLON |
11003110000079539-E015XAHwuL1V20200323 |
|
23-Mar-2020 11:26:46 |
2462 |
102.4000 |
XLON |
11003110000079851-E015XAHwuL1620200323 |
|
23-Mar-2020 11:26:52 |
259 |
102.1500 |
XLON |
11003110000080387-E015XAHwuLPk20200323 |
|
23-Mar-2020 11:26:52 |
617 |
102.1500 |
XLON |
01003010000080274-E015XAHwuLPd20200323 |
|
23-Mar-2020 11:26:52 |
2 |
102.1500 |
XLON |
01003010000080183-E015XAHwuLPb20200323 |
|
23-Mar-2020 11:29:31 |
2311 |
102.3500 |
BATE |
40023400200048120-28Q00R6O20200323 |
|
23-Mar-2020 11:29:31 |
888 |
102.3500 |
BATE |
40023400200048188-28Q00R6P20200323 |
|
23-Mar-2020 11:30:07 |
3395 |
102.4000 |
XLON |
11003110000081624-E015XAHwuTO820200323 |
|
23-Mar-2020 11:30:59 |
837 |
102.4000 |
XLON |
01003010000081639-E015XAHwuVPC20200323 |
|
23-Mar-2020 11:31:04 |
1179 |
102.2500 |
BATE |
40023400200048344-28Q00RDJ20200323 |
|
23-Mar-2020 11:31:04 |
2542 |
102.3000 |
XLON |
01003010000081309-E015XAHwuVdX20200323 |
|
23-Mar-2020 11:31:04 |
1280 |
102.3500 |
XLON |
01003010000081592-E015XAHwuVd820200323 |
|
23-Mar-2020 11:31:06 |
228 |
102.1500 |
CHIX |
24043240400054956-128Q01FE920200323 |
|
23-Mar-2020 11:31:06 |
2549 |
102.1500 |
TRQX |
08003080000054315-E015Y6gN46M020200323 |
|
23-Mar-2020 11:31:06 |
1286 |
102.1500 |
CHIX |
24043240400054956-128Q01FE820200323 |
|
23-Mar-2020 11:35:25 |
2317 |
102.0000 |
TRQX |
48003480000049665-E015Y6gN47Wj20200323 |
|
23-Mar-2020 11:35:27 |
4163 |
101.8500 |
XLON |
01003010000082246-E015XAHwubVt20200323 |
|
23-Mar-2020 11:35:28 |
1098 |
101.7000 |
TRQX |
08003080000055111-E015Y6gN4CxH20200323 |
|
23-Mar-2020 11:35:28 |
2346 |
101.8000 |
XLON |
11003110000081991-E015XAHwueDl20200323 |
|
23-Mar-2020 11:35:28 |
1457 |
101.7000 |
CHIX |
24043240400055683-128Q01FXP20200323 |
|
23-Mar-2020 11:35:28 |
1503 |
101.7000 |
BATE |
24023240200050895-28Q00RMT20200323 |
|
23-Mar-2020 11:35:28 |
3053 |
101.9000 |
XLON |
11003110000082292-E015XAHwubKv20200323 |
|
23-Mar-2020 11:35:28 |
217 |
101.7000 |
CHIX |
24043240400055683-128Q01FVR20200323 |
|
23-Mar-2020 11:35:29 |
810 |
101.6500 |
XLON |
11003110000082769-E015XAHwugrs20200323 |
|
23-Mar-2020 11:35:29 |
1836 |
101.6500 |
XLON |
11003110000082431-E015XAHwugrq20200323 |
|
23-Mar-2020 11:38:11 |
2378 |
101.9500 |
XLON |
11003110000083447-E015XAHwurQO20200323 |
|
23-Mar-2020 11:39:11 |
3956 |
101.8000 |
XLON |
01003010000084288-E015XAHwuukv20200323 |
|
23-Mar-2020 11:40:36 |
1510 |
101.7500 |
XLON |
01003010000084823-E015XAHwv0Mm20200323 |
|
23-Mar-2020 11:41:18 |
1098 |
101.8000 |
XLON |
01003010000085047-E015XAHwv2vI20200323 |
|
23-Mar-2020 11:41:18 |
962 |
101.8000 |
XLON |
01003010000085047-E015XAHwv2vK20200323 |
|
23-Mar-2020 11:41:30 |
324 |
101.8000 |
XLON |
11003110000085111-E015XAHwv3RK20200323 |
|
23-Mar-2020 11:41:42 |
1639 |
101.8000 |
XLON |
11003110000085164-E015XAHwv3ya20200323 |
|
23-Mar-2020 11:42:53 |
1550 |
101.7500 |
XLON |
01003010000085500-E015XAHwv7J120200323 |
|
23-Mar-2020 11:42:53 |
2607 |
101.7500 |
XLON |
01003010000085500-E015XAHwv7J320200323 |
|
23-Mar-2020 11:42:53 |
967 |
101.7500 |
XLON |
01003010000085500-E015XAHwv7J520200323 |
|
23-Mar-2020 11:44:44 |
1328 |
101.5000 |
XLON |
11003110000084751-E015XAHwvBws20200323 |
|
23-Mar-2020 11:44:44 |
1859 |
101.5500 |
XLON |
11003110000084784-E015XAHwvBwi20200323 |
|
23-Mar-2020 11:44:57 |
824 |
101.5000 |
XLON |
01003010000086085-E015XAHwvCiq20200323 |
|
23-Mar-2020 11:48:11 |
2942 |
101.7500 |
CHIX |
40043400400059543-128Q01ILR20200323 |
|
23-Mar-2020 11:48:11 |
2901 |
101.7500 |
XLON |
01003010000086740-E015XAHwvKoH20200323 |
|
23-Mar-2020 11:48:11 |
617 |
101.7500 |
XLON |
11003110000086765-E015XAHwvKoL20200323 |
|
23-Mar-2020 11:48:11 |
2099 |
101.7500 |
XLON |
11003110000086765-E015XAHwvKoJ20200323 |
|
23-Mar-2020 11:48:16 |
2400 |
101.7000 |
CHIX |
24043240400059286-128Q01IMQ20200323 |
|
23-Mar-2020 11:48:16 |
239 |
101.7000 |
CHIX |
24043240400059286-128Q01IMR20200323 |
|
23-Mar-2020 11:48:17 |
1851 |
101.6000 |
TRQX |
48003480000054299-E015Y6gN4o8g20200323 |
|
23-Mar-2020 11:48:17 |
413 |
101.6000 |
BATE |
24023240200055043-28Q00T7620200323 |
|
23-Mar-2020 11:48:17 |
2076 |
101.6000 |
BATE |
24023240200055043-28Q00T7720200323 |
|
23-Mar-2020 11:48:17 |
2716 |
101.6000 |
XLON |
11003110000086552-E015XAHwvLC220200323 |
|
23-Mar-2020 11:48:17 |
941 |
101.6000 |
TRQX |
08003080000059292-E015Y6gN4o8i20200323 |
|
23-Mar-2020 11:48:19 |
2110 |
101.4000 |
XLON |
01003010000086948-E015XAHwvLIt20200323 |
|
23-Mar-2020 11:48:20 |
1030 |
101.4000 |
CHIX |
24043240400058950-128Q01INC20200323 |
|
23-Mar-2020 11:48:20 |
1153 |
101.4000 |
BATE |
24023240200054605-28Q00T7M20200323 |
|
23-Mar-2020 11:48:20 |
1064 |
101.4000 |
XLON |
01003010000086948-E015XAHwvLMR20200323 |
|
23-Mar-2020 11:48:41 |
941 |
101.3500 |
BATE |
24023240200053278-28Q00T9120200323 |
|
23-Mar-2020 11:50:36 |
2647 |
101.4000 |
XLON |
01003010000087712-E015XAHwvThD20200323 |
|
23-Mar-2020 11:50:48 |
589 |
101.4000 |
XLON |
11003110000087842-E015XAHwvUIB20200323 |
|
23-Mar-2020 11:50:48 |
1617 |
101.4000 |
XLON |
11003110000087842-E015XAHwvUI520200323 |
|
23-Mar-2020 11:50:51 |
3122 |
101.3000 |
XLON |
01003010000087517-E015XAHwvUSD20200323 |
|
23-Mar-2020 11:52:25 |
1267 |
101.1000 |
XLON |
11003110000088294-E015XAHwvYLW20200323 |
|
23-Mar-2020 11:52:25 |
1398 |
101.1000 |
TRQX |
08003080000059575-E015Y6gN4x0K20200323 |
|
23-Mar-2020 11:52:25 |
441 |
101.2500 |
BATE |
40023400200053714-28Q00TLC20200323 |
|
23-Mar-2020 11:52:25 |
2230 |
101.2000 |
XLON |
11003110000087537-E015XAHwvXgu20200323 |
|
23-Mar-2020 11:52:25 |
657 |
101.2500 |
BATE |
40023400200053714-28Q00TLD20200323 |
|
23-Mar-2020 11:52:25 |
1098 |
101.1000 |
TRQX |
48003480000054559-E015Y6gN4x0M20200323 |
|
23-Mar-2020 11:52:25 |
859 |
101.1000 |
XLON |
11003110000087917-E015XAHwvXh620200323 |
|
23-Mar-2020 11:52:25 |
909 |
101.2500 |
TRQX |
48003480000055061-E015Y6gN4wzk20200323 |
|
23-Mar-2020 11:52:25 |
1250 |
101.2500 |
TRQX |
48003480000055060-E015Y6gN4wzi20200323 |
|
23-Mar-2020 11:53:25 |
2826 |
101.2500 |
XLON |
01003010000088746-E015XAHwvcxP20200323 |
|
23-Mar-2020 11:53:37 |
1781 |
101.2000 |
XLON |
01003010000088814-E015XAHwvdX320200323 |
|
23-Mar-2020 11:53:49 |
1789 |
101.1500 |
XLON |
01003010000088728-E015XAHwve5C20200323 |
|
23-Mar-2020 11:53:53 |
873 |
101.1500 |
XLON |
01003010000088728-E015XAHwveJx20200323 |
|
23-Mar-2020 11:56:19 |
167 |
101.2500 |
XLON |
01003010000089327-E015XAHwvkqB20200323 |
|
23-Mar-2020 11:56:19 |
2815 |
101.2500 |
XLON |
01003010000089327-E015XAHwvkq920200323 |
|
23-Mar-2020 11:56:20 |
1992 |
101.2000 |
XLON |
11003110000089303-E015XAHwvktc20200323 |
|
23-Mar-2020 11:57:13 |
1992 |
101.1500 |
XLON |
11003110000089284-E015XAHwvoNJ20200323 |
|
23-Mar-2020 11:57:17 |
784 |
101.0500 |
BATE |
24023240200056612-28Q00U5720200323 |
|
23-Mar-2020 11:57:17 |
784 |
101.0500 |
CHIX |
40043400400060899-128Q01KHT20200323 |
|
23-Mar-2020 11:57:17 |
494 |
100.9500 |
BATE |
40023400200054998-28Q00U5820200323 |
|
23-Mar-2020 11:57:17 |
862 |
101.0000 |
TRQX |
48003480000055982-E015Y6gN58kx20200323 |
|
23-Mar-2020 11:57:17 |
1435 |
101.0000 |
XLON |
11003110000089622-E015XAHwvozB20200323 |
|
23-Mar-2020 11:57:17 |
833 |
101.0000 |
XLON |
01003010000089564-E015XAHwvoz920200323 |
|
23-Mar-2020 11:57:20 |
1396 |
100.8500 |
XLON |
01003010000089601-E015XAHwvp8j20200323 |
|
23-Mar-2020 12:02:27 |
1894 |
101.5000 |
XLON |
01003010000092327-E015XAHww81x20200323 |
|
23-Mar-2020 12:02:30 |
1771 |
101.5000 |
XLON |
01003010000092382-E015XAHww8rl20200323 |
|
23-Mar-2020 12:02:31 |
1028 |
101.5000 |
XLON |
01003010000092382-E015XAHww9GQ20200323 |
|
23-Mar-2020 12:04:18 |
1420 |
101.9500 |
XLON |
01003010000093470-E015XAHwwH5H20200323 |
|
23-Mar-2020 12:04:21 |
2071 |
101.9500 |
XLON |
01003010000093496-E015XAHwwHLC20200323 |
|
23-Mar-2020 12:05:39 |
2953 |
102.4500 |
XLON |
11003110000094237-E015XAHwwPdX20200323 |
|
23-Mar-2020 12:05:39 |
1147 |
102.4500 |
XLON |
11003110000094237-E015XAHwwPdV20200323 |
|
23-Mar-2020 12:05:52 |
3955 |
102.1500 |
XLON |
01003010000094188-E015XAHwwROr20200323 |
|
23-Mar-2020 12:05:52 |
2386 |
102.1000 |
XLON |
01003010000094223-E015XAHwwROz20200323 |
|
23-Mar-2020 12:07:11 |
2363 |
102.1500 |
XLON |
11003110000094888-E015XAHwwXfL20200323 |
|
23-Mar-2020 12:07:25 |
1597 |
102.1500 |
XLON |
11003110000094915-E015XAHwwYL820200323 |
|
23-Mar-2020 12:07:25 |
372 |
102.1500 |
XLON |
11003110000094915-E015XAHwwYLA20200323 |
|
23-Mar-2020 12:07:28 |
3279 |
102.1000 |
XLON |
11003110000094936-E015XAHwwYWY20200323 |
|
23-Mar-2020 12:12:16 |
1300 |
102.8500 |
XLON |
11003110000096856-E015XAHwwx5O20200323 |
|
23-Mar-2020 12:12:16 |
4124 |
102.8500 |
XLON |
11003110000096856-E015XAHwwx5Q20200323 |
|
23-Mar-2020 12:13:25 |
1949 |
102.5000 |
XLON |
01003010000096878-E015XAHwx59H20200323 |
|
23-Mar-2020 12:13:25 |
2130 |
102.5500 |
XLON |
01003010000096750-E015XAHwx58q20200323 |
|
23-Mar-2020 12:13:26 |
889 |
102.3000 |
BATE |
24023240200060857-28Q00WW020200323 |
|
23-Mar-2020 12:14:02 |
2404 |
102.4500 |
TRQX |
48003480000060098-E015Y6gN64jz20200323 |
|
23-Mar-2020 12:14:02 |
2003 |
102.4500 |
XLON |
11003110000097541-E015XAHwx9o220200323 |
|
23-Mar-2020 12:14:30 |
966 |
102.4000 |
TRQX |
08003080000065852-E015Y6gN66um20200323 |
|
23-Mar-2020 12:14:36 |
1500 |
102.4000 |
XLON |
01003010000097783-E015XAHwxDGg20200323 |
|
23-Mar-2020 12:14:36 |
449 |
102.4000 |
TRQX |
08003080000065852-E015Y6gN67Bk20200323 |
|
23-Mar-2020 12:14:36 |
371 |
102.4000 |
XLON |
01003010000097783-E015XAHwxDGj20200323 |
|
23-Mar-2020 12:16:14 |
1500 |
102.6000 |
XLON |
11003110000098391-E015XAHwxLuF20200323 |
|
23-Mar-2020 12:16:14 |
2132 |
102.6500 |
XLON |
11003110000098492-E015XAHwxLtJ20200323 |
|
23-Mar-2020 12:16:14 |
745 |
102.6000 |
XLON |
11003110000098391-E015XAHwxLuH20200323 |
|
23-Mar-2020 12:16:14 |
1244 |
102.7000 |
XLON |
11003110000098520-E015XAHwxLst20200323 |
|
23-Mar-2020 12:16:14 |
535 |
102.7000 |
XLON |
01003010000098468-E015XAHwxLsx20200323 |
|
23-Mar-2020 12:16:14 |
472 |
102.7000 |
XLON |
01003010000098468-E015XAHwxLsv20200323 |
|
23-Mar-2020 12:16:14 |
441 |
102.6500 |
XLON |
11003110000098492-E015XAHwxLtH20200323 |
|
23-Mar-2020 12:16:31 |
2915 |
102.6000 |
CHIX |
24043240400066225-128Q01QWL20200323 |
|
23-Mar-2020 12:20:42 |
1800 |
103.6500 |
XLON |
01003010000100471-E015XAHwxkMx20200323 |
|
23-Mar-2020 12:20:43 |
1800 |
103.6500 |
XLON |
11003110000100498-E015XAHwxkSU20200323 |
|
23-Mar-2020 12:20:44 |
2192 |
103.6500 |
BATE |
40023400200060597-28Q00YKC20200323 |
|
23-Mar-2020 12:20:45 |
2264 |
103.6500 |
XLON |
11003110000100515-E015XAHwxkhf20200323 |
|
23-Mar-2020 12:21:56 |
697 |
104.1000 |
XLON |
01003010000101079-E015XAHwxtpY20200323 |
|
23-Mar-2020 12:21:56 |
2763 |
104.1000 |
XLON |
01003010000101079-E015XAHwxtpa20200323 |
|
23-Mar-2020 12:22:53 |
1949 |
104.3500 |
XLON |
01003010000101514-E015XAHwy2Gh20200323 |
|
23-Mar-2020 12:22:53 |
1799 |
104.3000 |
XLON |
11003110000101459-E015XAHwy2Gl20200323 |
|
23-Mar-2020 12:24:31 |
2964 |
104.2500 |
TRQX |
08003080000068369-E015Y6gN6qKh20200323 |
|
23-Mar-2020 12:24:31 |
2371 |
104.2000 |
XLON |
01003010000102097-E015XAHwyAuF20200323 |
|
23-Mar-2020 12:24:31 |
2342 |
104.3000 |
XLON |
01003010000102494-E015XAHwyAuB20200323 |
|
23-Mar-2020 12:24:40 |
941 |
104.0500 |
CHIX |
40043400400068404-128Q01UR220200323 |
|
23-Mar-2020 12:24:51 |
2155 |
103.9500 |
TRQX |
48003480000062615-E015Y6gN6sQi20200323 |
|
23-Mar-2020 12:24:51 |
2199 |
104.0000 |
BATE |
40023400200061720-28Q00ZFK20200323 |
|
23-Mar-2020 12:26:13 |
2351 |
103.5500 |
XLON |
01003010000103282-E015XAHwyMLa20200323 |
|
23-Mar-2020 12:26:15 |
1477 |
103.5000 |
XLON |
01003010000103312-E015XAHwyMuT20200323 |
|
23-Mar-2020 12:27:35 |
1992 |
103.6000 |
XLON |
01003010000103891-E015XAHwyVDa20200323 |
|
23-Mar-2020 12:27:37 |
1829 |
103.6000 |
XLON |
11003110000103927-E015XAHwyVRQ20200323 |
|
23-Mar-2020 12:28:57 |
1827 |
103.6000 |
XLON |
11003110000104450-E015XAHwycDm20200323 |
|
23-Mar-2020 12:29:09 |
506 |
103.6000 |
XLON |
01003010000104521-E015XAHwydWj20200323 |
|
23-Mar-2020 12:29:09 |
400 |
103.6000 |
XLON |
01003010000104521-E015XAHwydWh20200323 |
|
23-Mar-2020 12:29:09 |
1100 |
103.6000 |
XLON |
01003010000104521-E015XAHwydWf20200323 |
|
23-Mar-2020 12:31:26 |
1806 |
103.0500 |
XLON |
11003110000105297-E015XAHwyppv20200323 |
|
23-Mar-2020 12:31:26 |
1098 |
103.0000 |
CHIX |
40043400400071038-128Q01XI520200323 |
|
23-Mar-2020 12:31:26 |
784 |
103.0500 |
CHIX |
40043400400071067-128Q01XI420200323 |
|
23-Mar-2020 12:31:28 |
4187 |
103.0500 |
XLON |
01003010000105492-E015XAHwypz120200323 |
|
23-Mar-2020 12:31:30 |
1101 |
103.0500 |
XLON |
11003110000105529-E015XAHwyq8e20200323 |
|
23-Mar-2020 12:31:53 |
1509 |
102.7500 |
XLON |
01003010000105310-E015XAHwyrWv20200323 |
|
23-Mar-2020 12:31:54 |
1176 |
102.7000 |
TRQX |
48003480000064181-E015Y6gN7JlT20200323 |
|
23-Mar-2020 12:31:54 |
877 |
102.7000 |
CHIX |
24043240400070573-128Q01XOB20200323 |
|
23-Mar-2020 12:31:54 |
221 |
102.7000 |
CHIX |
24043240400070573-128Q01XOA20200323 |
|
23-Mar-2020 12:31:54 |
941 |
102.7000 |
TRQX |
08003080000070079-E015Y6gN7JlV20200323 |
|
23-Mar-2020 12:31:54 |
1176 |
102.7000 |
BATE |
24023240200065295-28Q010Y820200323 |
|
23-Mar-2020 12:31:54 |
1410 |
102.7500 |
XLON |
11003110000105338-E015XAHwyran20200323 |
|
23-Mar-2020 12:31:54 |
1019 |
102.7000 |
BATE |
40023400200062938-28Q010Y920200323 |
|
23-Mar-2020 12:31:54 |
480 |
102.7500 |
XLON |
01003010000105310-E015XAHwyral20200323 |
|
23-Mar-2020 12:33:49 |
1296 |
102.8000 |
XLON |
01003010000106310-E015XAHwyyZN20200323 |
|
23-Mar-2020 12:33:49 |
969 |
102.8000 |
XLON |
11003110000106323-E015XAHwyyZP20200323 |
|
23-Mar-2020 12:33:49 |
2800 |
102.7500 |
XLON |
11003110000106235-E015XAHwyyZW20200323 |
|
23-Mar-2020 12:33:49 |
393 |
102.7500 |
XLON |
11003110000106235-E015XAHwyyZY20200323 |
|
23-Mar-2020 12:36:18 |
1214 |
103.1000 |
XLON |
01003010000107229-E015XAHwzACC20200323 |
|
23-Mar-2020 12:36:18 |
733 |
103.1000 |
XLON |
01003010000107229-E015XAHwzACA20200323 |
|
23-Mar-2020 12:36:18 |
2267 |
103.1000 |
XLON |
11003110000107237-E015XAHwzAC820200323 |
|
23-Mar-2020 12:36:30 |
881 |
103.0500 |
XLON |
11003110000107461-E015XAHwzAa920200323 |
|
23-Mar-2020 12:38:04 |
1589 |
103.0000 |
XLON |
11003110000108049-E015XAHwzFSb20200323 |
|
23-Mar-2020 12:38:04 |
1324 |
103.0000 |
XLON |
11003110000108048-E015XAHwzFSD20200323 |
|
23-Mar-2020 12:38:04 |
358 |
103.0000 |
XLON |
01003010000108033-E015XAHwzFST20200323 |
|
23-Mar-2020 12:38:04 |
1390 |
103.0000 |
XLON |
01003010000108033-E015XAHwzFSP20200323 |
|
23-Mar-2020 12:39:52 |
1235 |
103.0000 |
XLON |
11003110000108752-E015XAHwzNtr20200323 |
|
23-Mar-2020 12:39:53 |
1500 |
103.0000 |
XLON |
01003010000108751-E015XAHwzOE120200323 |
|
23-Mar-2020 12:39:57 |
1411 |
103.1500 |
XLON |
11003110000108816-E015XAHwzPNG20200323 |
|
23-Mar-2020 12:39:57 |
1309 |
103.2000 |
BATE |
40023400200065453-28Q0126Y20200323 |
|
23-Mar-2020 12:39:57 |
450 |
103.2000 |
BATE |
40023400200065453-28Q0126X20200323 |
|
23-Mar-2020 12:40:00 |
2579 |
103.0000 |
BATE |
24023240200067963-28Q0128R20200323 |
|
23-Mar-2020 12:40:00 |
963 |
103.0500 |
XLON |
11003110000108839-E015XAHwzPrL20200323 |
|
23-Mar-2020 12:40:00 |
1594 |
103.0000 |
CHIX |
40043400400074165-128Q0206520200323 |
|
23-Mar-2020 12:40:15 |
1931 |
102.9500 |
TRQX |
48003480000066669-E015Y6gN7lIM20200323 |
|
23-Mar-2020 12:40:15 |
4 |
103.0000 |
CHIX |
40043400400074165-128Q0208D20200323 |
|
23-Mar-2020 12:40:15 |
852 |
102.9500 |
CHIX |
24043240400073863-128Q0208E20200323 |
|
23-Mar-2020 12:40:15 |
602 |
102.9500 |
CHIX |
24043240400073863-128Q0208F20200323 |
|
23-Mar-2020 12:41:18 |
128 |
103.1000 |
XLON |
11003110000109211-E015XAHwzV5R20200323 |
|
23-Mar-2020 12:41:18 |
1649 |
103.1000 |
XLON |
11003110000109211-E015XAHwzV4b20200323 |
|
23-Mar-2020 12:41:23 |
1526 |
103.2500 |
XLON |
11003110000109229-E015XAHwzVRz20200323 |
|
23-Mar-2020 12:41:23 |
429 |
103.2500 |
XLON |
11003110000109229-E015XAHwzVS120200323 |
|
23-Mar-2020 12:41:29 |
1500 |
103.1500 |
XLON |
01003010000109238-E015XAHwzVl320200323 |
|
23-Mar-2020 12:41:31 |
632 |
103.1500 |
XLON |
01003010000109238-E015XAHwzW2X20200323 |
|
23-Mar-2020 12:43:08 |
2023 |
103.3000 |
XLON |
01003010000109773-E015XAHwzbiR20200323 |
|
23-Mar-2020 12:43:08 |
2000 |
103.1500 |
XLON |
11003110000109632-E015XAHwzbkD20200323 |
|
23-Mar-2020 12:43:13 |
1003 |
103.1500 |
XLON |
11003110000109632-E015XAHwzc9320200323 |
|
23-Mar-2020 12:43:28 |
979 |
103.0500 |
BATE |
40023400200066395-28Q012RO20200323 |
|
23-Mar-2020 12:43:28 |
2817 |
103.0500 |
TRQX |
08003080000073805-E015Y6gN7wAg20200323 |
|
23-Mar-2020 12:43:28 |
2496 |
103.1000 |
XLON |
11003110000109445-E015XAHwzdAa20200323 |
|
23-Mar-2020 12:43:28 |
1065 |
103.0500 |
CHIX |
24043240400074997-128Q0214620200323 |
|
23-Mar-2020 12:45:40 |
2292 |
103.2000 |
XLON |
01003010000110510-E015XAHwzm0020200323 |
|
23-Mar-2020 12:45:52 |
1634 |
103.2000 |
XLON |
11003110000110582-E015XAHwzmVl20200323 |
|
23-Mar-2020 12:47:04 |
243 |
103.2000 |
XLON |
01003010000110825-E015XAHwzqBC20200323 |
|
23-Mar-2020 12:47:04 |
2100 |
103.2000 |
XLON |
01003010000110825-E015XAHwzqBA20200323 |
|
23-Mar-2020 12:47:16 |
1685 |
103.2000 |
XLON |
11003110000110907-E015XAHwzqzS20200323 |
|
23-Mar-2020 12:47:22 |
1970 |
103.0000 |
XLON |
11003110000110276-E015XAHwzsCw20200323 |
|
23-Mar-2020 12:47:55 |
1183 |
102.9500 |
XLON |
11003110000110993-E015XAHwzugq20200323 |
|
23-Mar-2020 12:47:57 |
1083 |
102.9000 |
BATE |
24023240200070003-28Q013M920200323 |
|
23-Mar-2020 12:47:57 |
58 |
102.9000 |
BATE |
24023240200070003-28Q013MA20200323 |
|
23-Mar-2020 12:47:57 |
1123 |
102.9000 |
CHIX |
40043400400076662-128Q022KT20200323 |
|
23-Mar-2020 12:47:57 |
1517 |
102.9000 |
TRQX |
08003080000074915-E015Y6gN8AKV20200323 |
|
23-Mar-2020 12:49:00 |
2170 |
103.0000 |
XLON |
11003110000111457-E015XAHwzxtu20200323 |
|
23-Mar-2020 12:49:48 |
530 |
103.2500 |
XLON |
11003110000111662-E015XAHx001J20200323 |
|
23-Mar-2020 12:49:48 |
1260 |
103.2500 |
XLON |
11003110000111662-E015XAHx001H20200323 |
|
23-Mar-2020 12:50:46 |
1815 |
103.2500 |
XLON |
11003110000111855-E015XAHx03jW20200323 |
|
23-Mar-2020 12:50:58 |
1815 |
103.2000 |
XLON |
11003110000111925-E015XAHx04QN20200323 |
|
23-Mar-2020 12:52:16 |
813 |
103.2500 |
XLON |
01003010000112432-E015XAHx0Ebt20200323 |
|
23-Mar-2020 12:52:16 |
1110 |
103.2500 |
XLON |
11003110000112447-E015XAHx0Ebr20200323 |
|
23-Mar-2020 12:52:19 |
1823 |
103.2500 |
XLON |
11003110000112465-E015XAHx0Ewr20200323 |
|
23-Mar-2020 12:53:25 |
1834 |
103.1000 |
XLON |
11003110000112766-E015XAHx0J2820200323 |
|
23-Mar-2020 12:53:25 |
1912 |
103.0500 |
XLON |
01003010000112736-E015XAHx0J2H20200323 |
|
23-Mar-2020 12:53:43 |
863 |
102.9500 |
TRQX |
48003480000070082-E015Y6gN8SVM20200323 |
|
23-Mar-2020 12:56:21 |
1926 |
103.2500 |
XLON |
01003010000113649-E015XAHx0Rb420200323 |
|
23-Mar-2020 12:56:21 |
1948 |
103.3500 |
XLON |
01003010000113413-E015XAHx0RVf20200323 |
|
23-Mar-2020 12:57:12 |
2028 |
103.3500 |
XLON |
11003110000113818-E015XAHx0U4g20200323 |
|
23-Mar-2020 12:57:16 |
276 |
103.5000 |
XLON |
11003110000113911-E015XAHx0ULS20200323 |
|
23-Mar-2020 12:57:16 |
1652 |
103.5000 |
XLON |
11003110000113911-E015XAHx0ULU20200323 |
|
23-Mar-2020 12:57:17 |
288 |
103.5000 |
XLON |
01003010000113900-E015XAHx0UOo20200323 |
|
23-Mar-2020 12:57:17 |
1560 |
103.5000 |
XLON |
01003010000113900-E015XAHx0UOm20200323 |
|
23-Mar-2020 12:57:30 |
1526 |
103.9000 |
XLON |
01003010000113963-E015XAHx0Vqb20200323 |
|
23-Mar-2020 12:57:30 |
703 |
103.9000 |
XLON |
01003010000113963-E015XAHx0Vqd20200323 |
|
23-Mar-2020 12:57:54 |
1786 |
103.6000 |
XLON |
01003010000113936-E015XAHx0XUk20200323 |
|
23-Mar-2020 12:59:18 |
1861 |
103.4000 |
XLON |
01003010000114408-E015XAHx0bBv20200323 |
|
23-Mar-2020 12:59:18 |
1861 |
103.4000 |
XLON |
11003110000114402-E015XAHx0bBx20200323 |
|
23-Mar-2020 12:59:28 |
863 |
103.3500 |
BATE |
24023240200072757-28Q015DY20200323 |
|
23-Mar-2020 12:59:28 |
795 |
103.3500 |
CHIX |
24043240400080244-128Q025SM20200323 |
|
23-Mar-2020 12:59:28 |
840 |
103.3500 |
TRQX |
08003080000077868-E015Y6gN8jo320200323 |
|
23-Mar-2020 13:00:14 |
777 |
103.3500 |
XLON |
11003110000114727-E015XAHx0eK520200323 |
|
23-Mar-2020 13:00:16 |
2614 |
103.3500 |
XLON |
11003110000114738-E015XAHx0eO020200323 |
|
23-Mar-2020 13:01:21 |
1300 |
103.4000 |
XLON |
11003110000115010-E015XAHx0gso20200323 |
|
23-Mar-2020 13:01:21 |
517 |
103.4000 |
XLON |
11003110000115010-E015XAHx0gsm20200323 |
|
23-Mar-2020 13:01:23 |
791 |
103.4000 |
XLON |
11003110000115019-E015XAHx0gxT20200323 |
|
23-Mar-2020 13:01:23 |
1300 |
103.4000 |
XLON |
11003110000115019-E015XAHx0gxR20200323 |
|
23-Mar-2020 13:02:06 |
507 |
103.5000 |
XLON |
11003110000115193-E015XAHx0isn20200323 |
|
23-Mar-2020 13:02:06 |
1241 |
103.5000 |
XLON |
11003110000115193-E015XAHx0isp20200323 |
|
23-Mar-2020 13:02:35 |
1774 |
103.3000 |
XLON |
11003110000115079-E015XAHx0jqT20200323 |
|
23-Mar-2020 13:02:35 |
334 |
103.3000 |
CHIX |
24043240400081990-128Q026JI20200323 |
|
23-Mar-2020 13:02:35 |
528 |
103.3000 |
CHIX |
24043240400081990-128Q026JJ20200323 |
|
23-Mar-2020 13:02:35 |
941 |
103.3000 |
TRQX |
08003080000079092-E015Y6gN8sIf20200323 |
|
23-Mar-2020 13:03:44 |
2255 |
103.4500 |
XLON |
01003010000115700-E015XAHx0oAp20200323 |
|
23-Mar-2020 13:03:44 |
784 |
103.4000 |
BATE |
40023400200071569-28Q015ZJ20200323 |
|
23-Mar-2020 13:03:57 |
937 |
103.6500 |
XLON |
01003010000115768-E015XAHx0oyT20200323 |
|
23-Mar-2020 13:05:43 |
994 |
103.8500 |
BATE |
24023240200074837-28Q0168B20200323 |
|
23-Mar-2020 13:05:43 |
2137 |
103.8500 |
XLON |
01003010000116338-E015XAHx0uTv20200323 |
|
23-Mar-2020 13:05:43 |
1008 |
103.8500 |
XLON |
01003010000116290-E015XAHx0uTt20200323 |
|
23-Mar-2020 13:05:43 |
1030 |
103.8500 |
XLON |
11003110000116308-E015XAHx0uTr20200323 |
|
23-Mar-2020 13:05:43 |
785 |
103.8500 |
TRQX |
08003080000079980-E015Y6gN931320200323 |
|
23-Mar-2020 13:05:43 |
822 |
103.8500 |
CHIX |
40043400400083347-128Q027F120200323 |
|
23-Mar-2020 13:06:09 |
3719 |
103.7500 |
XLON |
01003010000116598-E015XAHx0wOK20200323 |
|
23-Mar-2020 13:08:31 |
2084 |
104.3000 |
XLON |
11003110000117394-E015XAHx13ho20200323 |
|
23-Mar-2020 13:08:31 |
316 |
104.3000 |
XLON |
01003010000117385-E015XAHx13hq20200323 |
|
23-Mar-2020 13:08:31 |
691 |
104.3000 |
XLON |
01003010000117385-E015XAHx13hs20200323 |
|
23-Mar-2020 13:08:32 |
292 |
104.3000 |
XLON |
01003010000117399-E015XAHx13lg20200323 |
|
23-Mar-2020 13:08:32 |
841 |
104.3000 |
XLON |
01003010000117399-E015XAHx13le20200323 |
|
23-Mar-2020 13:08:32 |
841 |
104.3000 |
XLON |
11003110000117411-E015XAHx13lS20200323 |
|
23-Mar-2020 13:08:34 |
1214 |
104.3000 |
XLON |
01003010000117419-E015XAHx13wz20200323 |
|
23-Mar-2020 13:08:43 |
863 |
104.1500 |
TRQX |
08003080000080893-E015Y6gN9Bgn20200323 |
|
23-Mar-2020 13:08:43 |
785 |
104.1500 |
CHIX |
24043240400084334-128Q0283S20200323 |
|
23-Mar-2020 13:09:22 |
2096 |
104.0000 |
XLON |
11003110000117727-E015XAHx172X20200323 |
|
23-Mar-2020 13:09:34 |
1484 |
104.0000 |
XLON |
01003010000117804-E015XAHx17T920200323 |
|
23-Mar-2020 13:09:34 |
966 |
104.0000 |
XLON |
01003010000117804-E015XAHx17TB20200323 |
|
23-Mar-2020 13:09:48 |
2096 |
103.8000 |
XLON |
01003010000117723-E015XAHx18Au20200323 |
|
23-Mar-2020 13:09:55 |
816 |
103.7500 |
XLON |
01003010000117890-E015XAHx18tX20200323 |
|
23-Mar-2020 13:10:37 |
324 |
103.6500 |
TRQX |
48003480000074814-E015Y6gN9HPK20200323 |
|
23-Mar-2020 13:10:37 |
324 |
103.6500 |
TRQX |
48003480000074814-E015Y6gN9HPI20200323 |
|
23-Mar-2020 13:10:48 |
2477 |
103.4500 |
XLON |
11003110000117728-E015XAHx1CZR20200323 |
|
23-Mar-2020 13:10:48 |
960 |
103.5000 |
BATE |
24023240200076194-28Q016XM20200323 |
|
23-Mar-2020 13:10:48 |
1061 |
103.5000 |
TRQX |
48003480000074755-E015Y6gN9Htw20200323 |
|
23-Mar-2020 13:11:35 |
862 |
103.4000 |
CHIX |
24043240400085213-128Q028Z820200323 |
|
23-Mar-2020 13:11:35 |
2302 |
103.4000 |
XLON |
01003010000118327-E015XAHx1G0O20200323 |
|
23-Mar-2020 13:12:00 |
1572 |
103.3500 |
XLON |
01003010000118587-E015XAHx1HB620200323 |
|
23-Mar-2020 13:12:16 |
700 |
103.4500 |
XLON |
11003110000118695-E015XAHx1I3M20200323 |
|
23-Mar-2020 13:12:27 |
1464 |
103.3000 |
BATE |
40023400200073828-28Q0176O20200323 |
|
23-Mar-2020 13:12:27 |
784 |
103.2000 |
CHIX |
40043400400085389-128Q0297K20200323 |
|
23-Mar-2020 13:12:27 |
2201 |
103.3000 |
XLON |
01003010000118491-E015XAHx1InL20200323 |
|
23-Mar-2020 13:12:27 |
800 |
103.3000 |
BATE |
40023400200073387-28Q0176N20200323 |
|
23-Mar-2020 13:12:27 |
1592 |
103.3000 |
TRQX |
08003080000081428-E015Y6gN9MnF20200323 |
|
23-Mar-2020 13:12:27 |
200 |
103.3000 |
CHIX |
24043240400085079-128Q0297D20200323 |
|
23-Mar-2020 13:12:27 |
819 |
103.3000 |
CHIX |
24043240400085079-128Q0297C20200323 |
|
23-Mar-2020 13:12:30 |
1362 |
103.2000 |
XLON |
01003010000118746-E015XAHx1Iyz20200323 |
|
23-Mar-2020 13:12:30 |
865 |
103.2000 |
TRQX |
08003080000082106-E015Y6gN9MtK20200323 |
|
23-Mar-2020 13:15:06 |
2822 |
103.8500 |
XLON |
11003110000119487-E015XAHx1Re020200323 |
|
23-Mar-2020 13:15:09 |
1561 |
103.7500 |
XLON |
01003010000119445-E015XAHx1Rjr20200323 |
|
23-Mar-2020 13:15:41 |
1518 |
103.5500 |
CHIX |
40043400400086647-128Q02A2720200323 |
|
23-Mar-2020 13:15:41 |
803 |
103.5500 |
BATE |
24023240200077441-28Q017MK20200323 |
|
23-Mar-2020 13:15:41 |
2128 |
103.5500 |
TRQX |
48003480000076021-E015Y6gN9Vdv20200323 |
|
23-Mar-2020 13:16:28 |
2046 |
103.2000 |
XLON |
01003010000119902-E015XAHx1Yqs20200323 |
|
23-Mar-2020 13:16:40 |
1500 |
103.0000 |
XLON |
11003110000119947-E015XAHx1Zae20200323 |
|
23-Mar-2020 13:16:40 |
1792 |
103.2000 |
XLON |
11003110000120005-E015XAHx1ZaD20200323 |
|
23-Mar-2020 13:17:52 |
578 |
103.2500 |
XLON |
01003010000120387-E015XAHx1dfn20200323 |
|
23-Mar-2020 13:18:16 |
1750 |
103.2500 |
XLON |
01003010000120527-E015XAHx1fb820200323 |
|
23-Mar-2020 13:18:28 |
1701 |
103.2500 |
XLON |
11003110000120632-E015XAHx1gFk20200323 |
|
23-Mar-2020 13:19:24 |
723 |
103.2500 |
XLON |
11003110000120947-E015XAHx1iVW20200323 |
|
23-Mar-2020 13:19:24 |
1300 |
103.2500 |
XLON |
01003010000120914-E015XAHx1iVM20200323 |
|
23-Mar-2020 13:19:24 |
1300 |
103.2500 |
XLON |
11003110000120947-E015XAHx1iVR20200323 |
|
23-Mar-2020 13:20:14 |
1020 |
103.0000 |
TRQX |
08003080000084207-E015Y6gN9jHS20200323 |
|
23-Mar-2020 13:20:14 |
471 |
102.8500 |
TRQX |
08003080000084208-E015Y6gN9jHb20200323 |
|
23-Mar-2020 13:20:14 |
480 |
103.0000 |
CHIX |
24043240400087985-128Q02BJM20200323 |
|
23-Mar-2020 13:20:14 |
305 |
103.0000 |
CHIX |
24043240400087985-128Q02BJN20200323 |
|
23-Mar-2020 13:20:14 |
1948 |
103.0500 |
XLON |
11003110000120348-E015XAHx1l3j20200323 |
|
23-Mar-2020 13:20:14 |
863 |
103.0000 |
BATE |
40023400200075605-28Q018AY20200323 |
|
23-Mar-2020 13:20:14 |
2405 |
103.1000 |
XLON |
11003110000120909-E015XAHx1l3S20200323 |
|
23-Mar-2020 13:20:19 |
784 |
102.8500 |
BATE |
40023400200075606-28Q018BR20200323 |
|
23-Mar-2020 13:21:44 |
568 |
102.9000 |
XLON |
01003010000121526-E015XAHx1qNr20200323 |
|
23-Mar-2020 13:21:44 |
1963 |
102.9500 |
XLON |
11003110000121577-E015XAHx1qNS20200323 |
|
23-Mar-2020 13:21:44 |
3000 |
103.0000 |
XLON |
01003010000121599-E015XAHx1qK020200323 |
|
23-Mar-2020 13:21:44 |
786 |
103.0000 |
XLON |
01003010000121599-E015XAHx1qK220200323 |
|
23-Mar-2020 13:21:45 |
444 |
102.9000 |
XLON |
01003010000121526-E015XAHx1qP120200323 |
|
23-Mar-2020 13:21:45 |
248 |
102.9000 |
XLON |
01003010000121526-E015XAHx1qPD20200323 |
|
23-Mar-2020 13:21:45 |
1421 |
102.9000 |
XLON |
01003010000121526-E015XAHx1qPA20200323 |
|
23-Mar-2020 13:21:45 |
861 |
102.9000 |
XLON |
01003010000121526-E015XAHx1qOy20200323 |
|
23-Mar-2020 13:21:56 |
2104 |
102.8500 |
BATE |
40023400200076027-28Q018IH20200323 |
|
23-Mar-2020 13:21:56 |
56 |
102.8500 |
BATE |
40023400200076027-28Q018II20200323 |
|
23-Mar-2020 13:21:56 |
1787 |
102.8500 |
CHIX |
40043400400088994-128Q02BYR20200323 |
|
23-Mar-2020 13:21:56 |
1150 |
102.8500 |
TRQX |
08003080000084733-E015Y6gN9ngI20200323 |
|
23-Mar-2020 13:22:09 |
1244 |
102.7500 |
TRQX |
08003080000084629-E015Y6gN9oWE20200323 |
|
23-Mar-2020 13:22:27 |
1649 |
102.7000 |
BATE |
40023400200075861-28Q018MU20200323 |
|
23-Mar-2020 13:22:27 |
1957 |
102.7000 |
TRQX |
48003480000077552-E015Y6gN9pR020200323 |
|
23-Mar-2020 13:22:27 |
1065 |
102.7000 |
XLON |
11003110000121747-E015XAHx1sYB20200323 |
|
23-Mar-2020 13:22:27 |
1890 |
102.7000 |
XLON |
11003110000121747-E015XAHx1sY920200323 |
|
23-Mar-2020 13:22:53 |
1020 |
102.6000 |
CHIX |
24043240400088817-128Q02CD120200323 |
|
23-Mar-2020 13:22:53 |
1219 |
102.6000 |
XLON |
01003010000121646-E015XAHx1tyq20200323 |
|
23-Mar-2020 13:22:53 |
893 |
102.6000 |
XLON |
11003110000121676-E015XAHx1tyo20200323 |
|
23-Mar-2020 13:23:20 |
2167 |
102.4000 |
XLON |
01003010000121713-E015XAHx1wLq20200323 |
|
23-Mar-2020 13:24:02 |
2764 |
102.4500 |
XLON |
01003010000122375-E015XAHx20Lx20200323 |
|
23-Mar-2020 13:24:23 |
2171 |
102.4000 |
XLON |
11003110000122330-E015XAHx21gj20200323 |
|
23-Mar-2020 13:24:32 |
2574 |
102.1000 |
XLON |
11003110000122424-E015XAHx22pR20200323 |
|
23-Mar-2020 13:24:32 |
895 |
102.1500 |
CHIX |
40043400400089816-128Q02D2V20200323 |
|
23-Mar-2020 13:24:32 |
1373 |
102.1500 |
TRQX |
08003080000085290-E015Y6gN9xWx20200323 |
|
23-Mar-2020 13:24:32 |
1019 |
102.1500 |
BATE |
40023400200076531-28Q0192020200323 |
|
23-Mar-2020 13:24:32 |
822 |
102.2000 |
CHIX |
40043400400089457-128Q02D1X20200323 |
|
23-Mar-2020 13:24:32 |
1938 |
102.3000 |
XLON |
11003110000121860-E015XAHx22Q120200323 |
|
23-Mar-2020 13:24:32 |
862 |
102.3000 |
BATE |
24023240200079495-28Q0191820200323 |
|
23-Mar-2020 13:24:32 |
426 |
102.3000 |
XLON |
11003110000121860-E015XAHx22Q320200323 |
|
23-Mar-2020 13:24:32 |
1145 |
102.3000 |
TRQX |
08003080000085335-E015Y6gN9xBf20200323 |
|
23-Mar-2020 13:25:49 |
2362 |
102.0500 |
XLON |
01003010000122935-E015XAHx29Dn20200323 |
|
23-Mar-2020 13:25:51 |
1213 |
102.0000 |
XLON |
01003010000123035-E015XAHx29SZ20200323 |
|
23-Mar-2020 13:25:51 |
785 |
102.0000 |
BATE |
40023400200077139-28Q019B120200323 |
|
23-Mar-2020 13:25:51 |
840 |
102.0000 |
CHIX |
40043400400090375-128Q02DJ520200323 |
|
23-Mar-2020 13:25:51 |
862 |
102.0000 |
TRQX |
08003080000085917-E015Y6gNA2Zl20200323 |
|
23-Mar-2020 13:28:01 |
2002 |
101.7500 |
XLON |
11003110000123631-E015XAHx2HWR20200323 |
|
23-Mar-2020 13:28:01 |
1196 |
101.7500 |
XLON |
11003110000123755-E015XAHx2HWV20200323 |
|
23-Mar-2020 13:28:01 |
631 |
101.6000 |
TRQX |
48003480000079212-E015Y6gNA85c20200323 |
|
23-Mar-2020 13:28:01 |
598 |
101.7500 |
XLON |
11003110000123755-E015XAHx2HWT20200323 |
|
23-Mar-2020 13:28:01 |
2402 |
101.7000 |
XLON |
01003010000123633-E015XAHx2HWb20200323 |
|
23-Mar-2020 13:28:01 |
545 |
101.6000 |
TRQX |
48003480000079212-E015Y6gNA85t20200323 |
|
23-Mar-2020 13:28:01 |
802 |
101.5500 |
BATE |
40023400200077497-28Q019NT20200323 |
|
23-Mar-2020 13:28:01 |
852 |
101.5500 |
CHIX |
24043240400090504-128Q02E8B20200323 |
|
23-Mar-2020 13:28:01 |
876 |
101.6000 |
XLON |
01003010000123763-E015XAHx2HY620200323 |
|
23-Mar-2020 13:28:03 |
737 |
101.4500 |
XLON |
01003010000123437-E015XAHx2Hmq20200323 |
|
23-Mar-2020 13:28:09 |
1262 |
101.4500 |
XLON |
01003010000123437-E015XAHx2IQN20200323 |
|
23-Mar-2020 13:29:14 |
1031 |
101.3000 |
XLON |
01003010000124330-E015XAHx2PCu20200323 |
|
23-Mar-2020 13:29:14 |
1373 |
101.3000 |
XLON |
01003010000124330-E015XAHx2PCs20200323 |
|
23-Mar-2020 13:29:46 |
1617 |
101.3000 |
XLON |
01003010000124789-E015XAHx2S3p20200323 |
|
23-Mar-2020 13:29:47 |
1911 |
101.2500 |
XLON |
11003110000124772-E015XAHx2SAI20200323 |
|
23-Mar-2020 13:30:03 |
823 |
101.1500 |
CHIX |
40043400400091344-128Q02F9P20200323 |
|
23-Mar-2020 13:30:03 |
2020 |
101.1500 |
XLON |
11003110000124931-E015XAHx2TcC20200323 |
|
23-Mar-2020 13:30:03 |
461 |
101.2000 |
XLON |
11003110000124701-E015XAHx2Tc220200323 |
|
23-Mar-2020 13:30:03 |
833 |
101.1500 |
BATE |
24023240200080908-28Q01A3R20200323 |
|
23-Mar-2020 13:30:03 |
784 |
101.1500 |
TRQX |
48003480000079598-E015Y6gNAFJr20200323 |
|
23-Mar-2020 13:30:03 |
1156 |
101.2000 |
XLON |
11003110000124701-E015XAHx2Tc020200323 |
|
23-Mar-2020 13:31:32 |
862 |
101.1500 |
XLON |
11003110000126019-E015XAHx2eeP20200323 |
|
23-Mar-2020 13:31:32 |
784 |
101.0000 |
CHIX |
24043240400092345-128Q02GDT20200323 |
|
23-Mar-2020 13:31:32 |
785 |
101.0000 |
BATE |
40023400200079028-28Q01AOR20200323 |
|
23-Mar-2020 13:31:32 |
862 |
101.0000 |
TRQX |
48003480000080562-E015Y6gNAMh520200323 |
|
23-Mar-2020 13:31:36 |
2600 |
100.9500 |
XLON |
01003010000126374-E015XAHx2hgL20200323 |
|
23-Mar-2020 13:31:36 |
1570 |
100.9000 |
XLON |
11003110000126410-E015XAHx2hgX20200323 |
|
23-Mar-2020 13:31:36 |
834 |
100.9500 |
XLON |
01003010000126374-E015XAHx2hgJ20200323 |
|
23-Mar-2020 13:31:36 |
482 |
100.9500 |
XLON |
01003010000126374-E015XAHx2hgN20200323 |
|
23-Mar-2020 13:32:37 |
1824 |
100.5500 |
XLON |
11003110000126976-E015XAHx2sTF20200323 |
|
23-Mar-2020 13:34:39 |
1161 |
101.5000 |
XLON |
11003110000128300-E015XAHx36HV20200323 |
|
23-Mar-2020 13:36:22 |
1480 |
101.6000 |
XLON |
01003010000129349-E015XAHx3GSQ20200323 |
|
23-Mar-2020 13:36:24 |
2394 |
101.6000 |
XLON |
01003010000129391-E015XAHx3GdB20200323 |
|
23-Mar-2020 13:36:25 |
2121 |
101.3500 |
XLON |
01003010000129188-E015XAHx3Ge520200323 |
|
23-Mar-2020 13:36:25 |
1500 |
101.3500 |
XLON |
01003010000129188-E015XAHx3Ge320200323 |
|
23-Mar-2020 13:36:49 |
1086 |
101.0500 |
XLON |
11003110000129632-E015XAHx3IGZ20200323 |
|
23-Mar-2020 13:36:49 |
3292 |
101.3000 |
XLON |
11003110000129410-E015XAHx3IEh20200323 |
|
23-Mar-2020 13:37:17 |
804 |
101.3500 |
XLON |
11003110000129916-E015XAHx3Kkd20200323 |
|
23-Mar-2020 13:38:16 |
784 |
101.1500 |
BATE |
24023240200084653-28Q01COR20200323 |
|
23-Mar-2020 13:38:16 |
1125 |
101.1500 |
XLON |
11003110000129825-E015XAHx3Pwh20200323 |
|
23-Mar-2020 13:38:16 |
804 |
101.2500 |
XLON |
01003010000129809-E015XAHx3Pvw20200323 |
|
23-Mar-2020 13:38:16 |
784 |
101.1500 |
CHIX |
40043400400095746-128Q02L7G20200323 |
|
23-Mar-2020 13:38:52 |
1591 |
101.1500 |
XLON |
01003010000130671-E015XAHx3UeJ20200323 |
|
23-Mar-2020 13:38:52 |
2000 |
101.1500 |
XLON |
01003010000130671-E015XAHx3UeH20200323 |
|
23-Mar-2020 13:39:33 |
300 |
100.9000 |
XLON |
01003010000130970-E015XAHx3YgG20200323 |
|
23-Mar-2020 13:39:37 |
977 |
101.0500 |
XLON |
11003110000131046-E015XAHx3ZAp20200323 |
|
23-Mar-2020 13:39:37 |
862 |
101.0500 |
XLON |
01003010000131009-E015XAHx3ZAr20200323 |
|
23-Mar-2020 13:39:39 |
1461 |
101.0500 |
XLON |
01003010000131009-E015XAHx3ZKT20200323 |
|
23-Mar-2020 13:40:00 |
117 |
101.2500 |
XLON |
01003010000131109-E015XAHx3c2T20200323 |
|
23-Mar-2020 13:40:00 |
2800 |
101.2500 |
XLON |
01003010000131109-E015XAHx3c2R20200323 |
|
23-Mar-2020 13:41:02 |
710 |
101.5500 |
XLON |
11003110000131835-E015XAHx3isH20200323 |
|
23-Mar-2020 13:41:02 |
174 |
101.5500 |
XLON |
01003010000131802-E015XAHx3isM20200323 |
|
23-Mar-2020 13:41:02 |
652 |
101.5500 |
XLON |
01003010000131802-E015XAHx3isJ20200323 |
|
23-Mar-2020 13:41:02 |
221 |
101.5500 |
XLON |
11003110000131835-E015XAHx3isF20200323 |
|
23-Mar-2020 13:41:02 |
1417 |
101.5500 |
XLON |
01003010000131801-E015XAHx3isD20200323 |
|
23-Mar-2020 13:41:03 |
1019 |
101.4500 |
TRQX |
48003480000084253-E015Y6gNAyzO20200323 |
|
23-Mar-2020 13:41:35 |
3637 |
101.4500 |
XLON |
11003110000132030-E015XAHx3lg320200323 |
|
23-Mar-2020 13:41:36 |
863 |
101.3500 |
BATE |
24023240200085818-28Q01DN020200323 |
|
23-Mar-2020 13:41:45 |
785 |
101.3500 |
CHIX |
40043400400097466-128Q02N6L20200323 |
|
23-Mar-2020 13:42:07 |
2307 |
101.5000 |
XLON |
11003110000132383-E015XAHx3opn20200323 |
|
23-Mar-2020 13:42:10 |
1290 |
101.5000 |
XLON |
11003110000132409-E015XAHx3p7x20200323 |
|
23-Mar-2020 13:42:49 |
898 |
101.5500 |
XLON |
01003010000132724-E015XAHx3scc20200323 |
|
23-Mar-2020 13:42:49 |
1740 |
101.5500 |
XLON |
01003010000132724-E015XAHx3sce20200323 |
|
23-Mar-2020 13:42:52 |
927 |
101.4000 |
XLON |
11003110000132774-E015XAHx3sx920200323 |
|
23-Mar-2020 13:43:32 |
2014 |
101.8000 |
XLON |
01003010000133075-E015XAHx3yMT20200323 |
|
23-Mar-2020 13:43:32 |
1350 |
101.8000 |
XLON |
01003010000133075-E015XAHx3yMR20200323 |
|
23-Mar-2020 13:44:12 |
3346 |
101.5500 |
XLON |
11003110000133423-E015XAHx430x20200323 |
|
23-Mar-2020 13:44:39 |
3006 |
101.5000 |
XLON |
11003110000133543-E015XAHx461I20200323 |
|
23-Mar-2020 13:44:53 |
1250 |
101.3000 |
XLON |
01003010000133400-E015XAHx479w20200323 |
|
23-Mar-2020 13:44:53 |
2400 |
101.3000 |
XLON |
01003010000133400-E015XAHx479u20200323 |
|
23-Mar-2020 13:45:51 |
2929 |
101.5500 |
TRQX |
08003080000094331-E015Y6gNBM6B20200323 |
|
23-Mar-2020 13:45:51 |
1046 |
101.5500 |
BATE |
24023240200087731-28Q01EO720200323 |
|
23-Mar-2020 13:45:54 |
2800 |
101.5500 |
XLON |
01003010000134309-E015XAHx4FPR20200323 |
|
23-Mar-2020 13:45:54 |
826 |
101.5500 |
XLON |
01003010000134309-E015XAHx4FPT20200323 |
|
23-Mar-2020 13:45:55 |
1116 |
101.5000 |
TRQX |
48003480000086149-E015Y6gNBMYE20200323 |
|
23-Mar-2020 13:45:55 |
1303 |
101.5000 |
TRQX |
48003480000086150-E015Y6gNBMYG20200323 |
|
23-Mar-2020 13:46:11 |
809 |
102.1000 |
XLON |
01003010000134507-E015XAHx4IGu20200323 |
|
23-Mar-2020 13:47:06 |
2056 |
102.1000 |
XLON |
01003010000134919-E015XAHx4NRs20200323 |
|
23-Mar-2020 13:47:06 |
672 |
102.1000 |
XLON |
01003010000134919-E015XAHx4NRo20200323 |
|
23-Mar-2020 13:47:06 |
829 |
102.1000 |
XLON |
01003010000134919-E015XAHx4NRq20200323 |
|
23-Mar-2020 13:47:50 |
3400 |
102.0500 |
XLON |
01003010000135231-E015XAHx4Pjc20200323 |
|
23-Mar-2020 13:47:50 |
1270 |
102.0500 |
XLON |
01003010000135231-E015XAHx4Pja20200323 |
|
23-Mar-2020 13:48:49 |
552 |
102.5500 |
XLON |
11003110000135830-E015XAHx4X9E20200323 |
|
23-Mar-2020 13:48:49 |
569 |
102.5500 |
XLON |
11003110000135830-E015XAHx4X9G20200323 |
|
23-Mar-2020 13:48:49 |
2675 |
102.5500 |
XLON |
11003110000135830-E015XAHx4X9I20200323 |
|
23-Mar-2020 13:48:50 |
1214 |
102.2000 |
CHIX |
24043240400101070-128Q02RBJ20200323 |
|
23-Mar-2020 13:48:50 |
260 |
102.2000 |
XLON |
11003110000135808-E015XAHx4XEA20200323 |
|
23-Mar-2020 13:48:50 |
1463 |
102.2000 |
BATE |
40023400200085816-28Q01FGN20200323 |
|
23-Mar-2020 13:48:50 |
3000 |
102.2000 |
XLON |
11003110000135808-E015XAHx4XE520200323 |
|
23-Mar-2020 13:48:50 |
307 |
102.2000 |
BATE |
40023400200085816-28Q01FGO20200323 |
|
23-Mar-2020 13:49:02 |
1652 |
102.0000 |
BATE |
24023240200088870-28Q01FIC20200323 |
|
23-Mar-2020 13:49:02 |
2657 |
102.0000 |
TRQX |
48003480000087288-E015Y6gNBcaa20200323 |
|
23-Mar-2020 13:49:02 |
18 |
102.0000 |
TRQX |
48003480000087288-E015Y6gNBcaV20200323 |
|
23-Mar-2020 13:49:02 |
1214 |
102.0000 |
CHIX |
40043400400101499-128Q02REH20200323 |
|
23-Mar-2020 13:49:02 |
2496 |
102.1500 |
XLON |
11003110000135764-E015XAHx4YOR20200323 |
|
23-Mar-2020 13:49:03 |
756 |
101.9000 |
CHIX |
24043240400101071-128Q02RFD20200323 |
|
23-Mar-2020 13:49:03 |
686 |
101.9000 |
TRQX |
08003080000095574-E015Y6gNBcmX20200323 |
|
23-Mar-2020 13:49:04 |
1372 |
101.9000 |
TRQX |
08003080000095574-E015Y6gNBcpn20200323 |
|
23-Mar-2020 13:49:04 |
822 |
101.9000 |
CHIX |
24043240400101071-128Q02RFG20200323 |
|
23-Mar-2020 13:49:10 |
814 |
101.8500 |
XLON |
01003010000135922-E015XAHx4ZUK20200323 |
|
23-Mar-2020 13:50:32 |
941 |
101.2000 |
CHIX |
40043400400102527-128Q02SA020200323 |
|
23-Mar-2020 13:50:32 |
4043 |
101.3500 |
XLON |
11003110000136694-E015XAHx4hRK20200323 |
|
23-Mar-2020 13:50:32 |
381 |
101.3500 |
XLON |
11003110000136694-E015XAHx4hRI20200323 |
|
23-Mar-2020 13:51:25 |
1436 |
101.5000 |
XLON |
11003110000137196-E015XAHx4mD420200323 |
|
23-Mar-2020 13:52:37 |
3219 |
101.6500 |
XLON |
01003010000137742-E015XAHx4s0H20200323 |
|
23-Mar-2020 13:52:43 |
786 |
101.6000 |
XLON |
01003010000137785-E015XAHx4sPU20200323 |
|
23-Mar-2020 13:53:33 |
2926 |
101.6000 |
XLON |
01003010000137884-E015XAHx4vgC20200323 |
|
23-Mar-2020 13:53:35 |
2920 |
101.6000 |
XLON |
11003110000138164-E015XAHx4vl720200323 |
|
23-Mar-2020 13:54:00 |
798 |
101.6000 |
XLON |
11003110000138325-E015XAHx4xRN20200323 |
|
23-Mar-2020 13:54:01 |
1223 |
101.4000 |
BATE |
40023400200087584-28Q01GJJ20200323 |
|
23-Mar-2020 13:54:01 |
1223 |
101.4000 |
TRQX |
48003480000089019-E015Y6gNBzAM20200323 |
|
23-Mar-2020 13:54:01 |
3973 |
101.5000 |
XLON |
01003010000137552-E015XAHx4xZT20200323 |
|
23-Mar-2020 13:54:01 |
1895 |
101.4500 |
XLON |
01003010000137186-E015XAHx4xa020200323 |
|
23-Mar-2020 13:54:27 |
1207 |
101.3000 |
BATE |
24023240200090408-28Q01GMX20200323 |
|
23-Mar-2020 13:54:27 |
411 |
101.3000 |
BATE |
24023240200090408-28Q01GMY20200323 |
|
23-Mar-2020 13:54:27 |
1577 |
101.3000 |
CHIX |
24043240400103271-128Q02TZO20200323 |
|
23-Mar-2020 13:54:27 |
1182 |
101.3000 |
CHIX |
24043240400103271-128Q02TZN20200323 |
|
23-Mar-2020 13:54:27 |
821 |
101.3000 |
XLON |
01003010000137892-E015XAHx4ziD20200323 |
|
23-Mar-2020 13:54:27 |
1937 |
101.4000 |
BATE |
24023240200091380-28Q01GMW20200323 |
|
23-Mar-2020 13:54:28 |
421 |
101.2000 |
CHIX |
40043400400103728-128Q02U1B20200323 |
|
23-Mar-2020 13:54:28 |
1780 |
101.2000 |
BATE |
40023400200087379-28Q01GN920200323 |
|
23-Mar-2020 13:54:28 |
1158 |
101.2500 |
TRQX |
48003480000088817-E015Y6gNC1Hh20200323 |
|
23-Mar-2020 13:54:28 |
951 |
101.2000 |
CHIX |
40043400400103728-128Q02U1320200323 |
|
23-Mar-2020 13:54:36 |
1381 |
101.1500 |
TRQX |
08003080000097256-E015Y6gNC1xP20200323 |
|
23-Mar-2020 13:54:36 |
226 |
101.1500 |
TRQX |
08003080000097256-E015Y6gNC1xR20200323 |
|
23-Mar-2020 13:54:36 |
1019 |
101.1500 |
TRQX |
08003080000096402-E015Y6gNC1xN20200323 |
|
23-Mar-2020 13:55:44 |
1110 |
101.4000 |
XLON |
01003010000139085-E015XAHx569m20200323 |
|
23-Mar-2020 13:55:44 |
1290 |
101.4000 |
XLON |
01003010000139085-E015XAHx569q20200323 |
|
23-Mar-2020 13:55:44 |
1110 |
101.4000 |
XLON |
01003010000139085-E015XAHx569o20200323 |
|
23-Mar-2020 13:55:44 |
2925 |
101.3500 |
XLON |
11003110000139111-E015XAHx56A020200323 |
|
23-Mar-2020 13:56:16 |
1568 |
101.1500 |
XLON |
01003010000139073-E015XAHx57f120200323 |
|
23-Mar-2020 13:56:16 |
1942 |
101.1500 |
XLON |
01003010000139073-E015XAHx57f320200323 |
|
23-Mar-2020 13:56:27 |
784 |
101.1000 |
CHIX |
24043240400105019-128Q02UVF20200323 |
|
23-Mar-2020 13:56:33 |
823 |
101.0500 |
TRQX |
08003080000098674-E015Y6gNCAG220200323 |
|
23-Mar-2020 13:57:49 |
3572 |
101.0000 |
XLON |
01003010000139900-E015XAHx5DcY20200323 |
|
23-Mar-2020 13:58:33 |
127 |
101.0000 |
XLON |
01003010000140165-E015XAHx5FxZ20200323 |
|
23-Mar-2020 13:58:33 |
4756 |
101.0000 |
XLON |
01003010000140165-E015XAHx5Fxb20200323 |
|
23-Mar-2020 13:59:20 |
2075 |
101.0000 |
XLON |
11003110000140442-E015XAHx5JNy20200323 |
|
23-Mar-2020 14:00:02 |
2905 |
101.3500 |
XLON |
11003110000140855-E015XAHx5MZF20200323 |
|
23-Mar-2020 14:00:04 |
1104 |
101.2000 |
XLON |
11003110000140880-E015XAHx5Mir20200323 |
|
23-Mar-2020 14:00:40 |
819 |
101.0000 |
BATE |
40023400200090292-28Q01HVX20200323 |
|
23-Mar-2020 14:00:40 |
981 |
101.0500 |
XLON |
01003010000140811-E015XAHx5QZC20200323 |
|
23-Mar-2020 14:00:40 |
1924 |
101.0500 |
XLON |
01003010000140811-E015XAHx5QZA20200323 |
|
23-Mar-2020 14:00:40 |
786 |
101.0000 |
CHIX |
24043240400106965-128Q02WFD20200323 |
|
23-Mar-2020 14:00:40 |
2800 |
101.1000 |
XLON |
11003110000140846-E015XAHx5QVA20200323 |
|
23-Mar-2020 14:00:40 |
375 |
101.1000 |
XLON |
11003110000140846-E015XAHx5QVC20200323 |
|
23-Mar-2020 14:01:46 |
785 |
100.8500 |
TRQX |
48003480000091593-E015Y6gNCVzY20200323 |
|
23-Mar-2020 14:01:53 |
785 |
100.8000 |
CHIX |
24043240400106510-128Q02WU120200323 |
|
23-Mar-2020 14:01:55 |
862 |
100.7500 |
BATE |
40023400200089934-28Q01I4T20200323 |
|
23-Mar-2020 14:02:05 |
804 |
100.8500 |
XLON |
01003010000141831-E015XAHx5Xyq20200323 |
|
23-Mar-2020 14:02:16 |
550 |
100.9500 |
XLON |
01003010000141947-E015XAHx5ZBE20200323 |
|
23-Mar-2020 14:02:16 |
1523 |
100.9500 |
XLON |
01003010000141947-E015XAHx5ZBG20200323 |
|
23-Mar-2020 14:02:18 |
1382 |
100.9500 |
XLON |
01003010000141962-E015XAHx5ZNz20200323 |
|
23-Mar-2020 14:03:00 |
3514 |
100.9500 |
XLON |
11003110000142324-E015XAHx5cGt20200323 |
|
23-Mar-2020 14:03:50 |
715 |
100.9500 |
XLON |
11003110000142609-E015XAHx5gPJ20200323 |
|
23-Mar-2020 14:03:50 |
2800 |
100.9500 |
XLON |
11003110000142609-E015XAHx5gPH20200323 |
|
23-Mar-2020 14:04:56 |
3191 |
101.1000 |
XLON |
01003010000142989-E015XAHx5l6D20200323 |
|
23-Mar-2020 14:05:30 |
216 |
101.4500 |
XLON |
11003110000143322-E015XAHx5ohx20200323 |
|
23-Mar-2020 14:05:30 |
1099 |
101.4500 |
XLON |
11003110000143322-E015XAHx5oht20200323 |
|
23-Mar-2020 14:05:30 |
1901 |
101.4500 |
XLON |
01003010000143268-E015XAHx5ohr20200323 |
|
23-Mar-2020 14:05:31 |
2057 |
101.4000 |
XLON |
11003110000143331-E015XAHx5oic20200323 |
|
23-Mar-2020 14:06:13 |
2906 |
101.1000 |
XLON |
01003010000143682-E015XAHx5s8Q20200323 |
|
23-Mar-2020 14:06:40 |
2906 |
101.0000 |
XLON |
11003110000143738-E015XAHx5tlq20200323 |
|
23-Mar-2020 14:07:26 |
3479 |
101.0000 |
XLON |
11003110000144160-E015XAHx5x6C20200323 |
|
23-Mar-2020 14:07:54 |
3479 |
100.9500 |
XLON |
01003010000144194-E015XAHx5z4h20200323 |
|
23-Mar-2020 14:08:53 |
1240 |
100.8500 |
XLON |
01003010000144778-E015XAHx63RI20200323 |
|
23-Mar-2020 14:08:53 |
846 |
100.8500 |
XLON |
01003010000144778-E015XAHx63RK20200323 |
|
23-Mar-2020 14:08:53 |
2376 |
100.8500 |
XLON |
01003010000144778-E015XAHx63RM20200323 |
|
23-Mar-2020 14:09:28 |
760 |
100.8500 |
TRQX |
08003080000103800-E015Y6gND0Ep20200323 |
|
23-Mar-2020 14:09:28 |
3000 |
100.8500 |
TRQX |
08003080000103800-E015Y6gND0En20200323 |
|
23-Mar-2020 14:10:32 |
4038 |
101.1500 |
XLON |
01003010000145252-E015XAHx6BBO20200323 |
|
23-Mar-2020 14:10:32 |
2692 |
101.1000 |
BATE |
40023400200093970-28Q01JOB20200323 |
|
23-Mar-2020 14:10:32 |
3612 |
101.2000 |
TRQX |
08003080000104157-E015Y6gND4SR20200323 |
|
23-Mar-2020 14:10:32 |
1899 |
101.1000 |
CHIX |
24043240400112195-128Q030C420200323 |
|
23-Mar-2020 14:10:32 |
3181 |
101.1500 |
XLON |
01003010000145259-E015XAHx6BBQ20200323 |
|
23-Mar-2020 14:10:32 |
2038 |
101.2000 |
XLON |
01003010000145316-E015XAHx6BB720200323 |
|
23-Mar-2020 14:10:32 |
1125 |
101.2000 |
XLON |
01003010000145316-E015XAHx6BB520200323 |
|
23-Mar-2020 14:12:09 |
1714 |
101.5500 |
XLON |
01003010000145922-E015XAHx6JDX20200323 |
|
23-Mar-2020 14:12:11 |
2160 |
101.5500 |
XLON |
11003110000145997-E015XAHx6JJL20200323 |
|
23-Mar-2020 14:12:48 |
1300 |
102.0500 |
XLON |
01003010000146137-E015XAHx6MBI20200323 |
|
23-Mar-2020 14:12:50 |
1300 |
102.0500 |
XLON |
11003110000146232-E015XAHx6MIz20200323 |
|
23-Mar-2020 14:12:53 |
843 |
102.0500 |
XLON |
11003110000146257-E015XAHx6MQD20200323 |
|
23-Mar-2020 14:13:31 |
1800 |
102.0500 |
XLON |
01003010000146354-E015XAHx6PVQ20200323 |
|
23-Mar-2020 14:13:33 |
1616 |
102.0500 |
XLON |
01003010000146368-E015XAHx6Piz20200323 |
|
23-Mar-2020 14:14:14 |
1294 |
102.0500 |
XLON |
11003110000146676-E015XAHx6SND20200323 |
|
23-Mar-2020 14:14:14 |
863 |
102.0500 |
XLON |
11003110000146676-E015XAHx6SNF20200323 |
|
23-Mar-2020 14:14:16 |
1252 |
102.0500 |
XLON |
01003010000146590-E015XAHx6SSo20200323 |
|
23-Mar-2020 14:15:13 |
1028 |
101.8500 |
XLON |
11003110000147043-E015XAHx6XmX20200323 |
|
23-Mar-2020 14:15:13 |
2363 |
101.8500 |
XLON |
01003010000146978-E015XAHx6XmV20200323 |
|
23-Mar-2020 14:15:40 |
3392 |
101.8500 |
XLON |
01003010000147197-E015XAHx6Z7n20200323 |
|
23-Mar-2020 14:16:28 |
646 |
101.8500 |
XLON |
11003110000147535-E015XAHx6cB020200323 |
|
23-Mar-2020 14:16:28 |
2800 |
101.8500 |
XLON |
11003110000147535-E015XAHx6cAy20200323 |
|
23-Mar-2020 14:17:08 |
3340 |
101.5500 |
XLON |
01003010000147688-E015XAHx6fel20200323 |
|
23-Mar-2020 14:17:51 |
1857 |
101.7500 |
XLON |
11003110000147992-E015XAHx6if120200323 |
|
23-Mar-2020 14:17:51 |
926 |
101.7500 |
XLON |
11003110000147992-E015XAHx6if320200323 |
|
23-Mar-2020 14:18:14 |
3323 |
101.6500 |
XLON |
01003010000147910-E015XAHx6k7V20200323 |
|
23-Mar-2020 14:18:14 |
818 |
101.7000 |
XLON |
11003110000148060-E015XAHx6k7C20200323 |
|
23-Mar-2020 14:18:14 |
295 |
101.6500 |
XLON |
01003010000147910-E015XAHx6k7X20200323 |
|
23-Mar-2020 14:18:19 |
2640 |
101.6500 |
CHIX |
40043400400116279-128Q033K120200323 |
|
23-Mar-2020 14:18:54 |
775 |
101.5000 |
BATE |
24023240200099520-28Q01LC520200323 |
|
23-Mar-2020 14:18:54 |
794 |
101.4500 |
TRQX |
48003480000097441-E015Y6gNDbTw20200323 |
|
23-Mar-2020 14:18:54 |
2600 |
101.5000 |
BATE |
24023240200099520-28Q01LC420200323 |
|
23-Mar-2020 14:18:54 |
1825 |
101.5000 |
CHIX |
24043240400115767-128Q033VE20200323 |
|
23-Mar-2020 14:18:54 |
627 |
101.5000 |
CHIX |
24043240400115767-128Q033VF20200323 |
|
23-Mar-2020 14:18:59 |
2400 |
101.3500 |
TRQX |
08003080000106882-E015Y6gNDbsQ20200323 |
|
23-Mar-2020 14:18:59 |
50 |
101.3500 |
TRQX |
08003080000106882-E015Y6gNDbsT20200323 |
|
23-Mar-2020 14:18:59 |
1544 |
101.3500 |
BATE |
40023400200096142-28Q01LCV20200323 |
|
23-Mar-2020 14:18:59 |
2350 |
101.3500 |
BATE |
40023400200096142-28Q01LCU20200323 |
|
23-Mar-2020 14:19:26 |
5126 |
101.2500 |
XLON |
11003110000148577-E015XAHx6qXb20200323 |
|
23-Mar-2020 14:19:26 |
5126 |
101.4000 |
XLON |
01003010000148485-E015XAHx6qWq20200323 |
|
23-Mar-2020 14:21:36 |
3349 |
101.2000 |
XLON |
11003110000149266-E015XAHx6yXb20200323 |
|
23-Mar-2020 14:21:49 |
3000 |
101.2000 |
XLON |
11003110000149474-E015XAHx6zzG20200323 |
|
23-Mar-2020 14:21:49 |
1230 |
101.2000 |
XLON |
11003110000149474-E015XAHx6zzI20200323 |
|
23-Mar-2020 14:21:59 |
2834 |
101.1500 |
XLON |
11003110000149219-E015XAHx70fS20200323 |
|
23-Mar-2020 14:22:42 |
2800 |
101.2500 |
XLON |
11003110000149804-E015XAHx74zJ20200323 |
|
23-Mar-2020 14:22:42 |
701 |
101.2500 |
XLON |
11003110000149804-E015XAHx74zL20200323 |
|
23-Mar-2020 14:22:42 |
862 |
101.2000 |
XLON |
01003010000149597-E015XAHx74zN20200323 |
|
23-Mar-2020 14:22:45 |
1803 |
101.1000 |
XLON |
01003010000149694-E015XAHx75EU20200323 |
|
23-Mar-2020 14:26:10 |
1321 |
101.4500 |
XLON |
11003110000150930-E015XAHx7Jmg20200323 |
|
23-Mar-2020 14:26:10 |
785 |
101.5000 |
BATE |
40023400200097858-28Q01MPS20200323 |
|
23-Mar-2020 14:26:10 |
792 |
101.5000 |
CHIX |
24043240400118633-128Q036UD20200323 |
|
23-Mar-2020 14:26:10 |
910 |
101.5000 |
XLON |
01003010000150701-E015XAHx7Jlw20200323 |
|
23-Mar-2020 14:26:10 |
1504 |
101.5000 |
TRQX |
08003080000108842-E015Y6gNE47k20200323 |
|
23-Mar-2020 14:26:10 |
864 |
101.5000 |
TRQX |
48003480000099633-E015Y6gNE47i20200323 |
|
23-Mar-2020 14:26:10 |
1125 |
101.6500 |
XLON |
01003010000150592-E015XAHx7JkD20200323 |
|
23-Mar-2020 14:26:10 |
1294 |
101.6500 |
XLON |
11003110000150702-E015XAHx7JkB20200323 |
|
23-Mar-2020 14:26:10 |
2232 |
101.6500 |
XLON |
01003010000150591-E015XAHx7Jk920200323 |
|
23-Mar-2020 14:26:35 |
953 |
101.4000 |
XLON |
11003110000151096-E015XAHx7LV520200323 |
|
23-Mar-2020 14:26:35 |
863 |
101.3500 |
CHIX |
24043240400118634-128Q0370120200323 |
|
23-Mar-2020 14:26:41 |
1420 |
101.2500 |
TRQX |
48003480000099987-E015Y6gNE67i20200323 |
|
23-Mar-2020 14:26:42 |
2139 |
101.1500 |
XLON |
01003010000151010-E015XAHx7Lmu20200323 |
|
23-Mar-2020 14:27:25 |
2272 |
100.9000 |
XLON |
01003010000151448-E015XAHx7QVv20200323 |
|
23-Mar-2020 14:28:11 |
2231 |
101.3000 |
XLON |
11003110000151839-E015XAHx7T3z20200323 |
|
23-Mar-2020 14:30:00 |
2082 |
101.3500 |
XLON |
11003110000152318-E015XAHx7alL20200323 |
|
23-Mar-2020 14:30:00 |
1976 |
101.4000 |
XLON |
01003010000152286-E015XAHx7alD20200323 |
|
23-Mar-2020 14:30:11 |
1235 |
101.3000 |
XLON |
01003010000152033-E015XAHx7cEm20200323 |
|
23-Mar-2020 14:30:11 |
215 |
101.3000 |
XLON |
11003110000152241-E015XAHx7cEq20200323 |
|
23-Mar-2020 14:30:11 |
1165 |
101.3000 |
XLON |
11003110000152241-E015XAHx7cEo20200323 |
|
23-Mar-2020 14:30:15 |
1131 |
101.1500 |
BATE |
24023240200102176-28Q01NLO20200323 |
|
23-Mar-2020 14:30:15 |
2804 |
101.1500 |
XLON |
11003110000152475-E015XAHx7crS20200323 |
|
23-Mar-2020 14:30:15 |
1932 |
101.1500 |
TRQX |
08003080000109799-E015Y6gNELCq20200323 |
|
23-Mar-2020 14:30:15 |
1162 |
101.1500 |
CHIX |
40043400400120655-128Q038HI20200323 |
|
23-Mar-2020 14:31:56 |
862 |
101.2500 |
BATE |
40023400200099581-28Q01NYF20200323 |
|
23-Mar-2020 14:31:56 |
1085 |
101.2500 |
TRQX |
08003080000110845-E015Y6gNET5a20200323 |
|
23-Mar-2020 14:31:56 |
1143 |
101.2500 |
XLON |
01003010000153042-E015XAHx7lwB20200323 |
|
23-Mar-2020 14:31:56 |
861 |
101.2500 |
CHIX |
40043400400122157-128Q0397L20200323 |
|
23-Mar-2020 14:31:56 |
2562 |
101.4000 |
XLON |
11003110000153039-E015XAHx7lvf20200323 |
|
23-Mar-2020 14:34:05 |
1855 |
101.0000 |
XLON |
01003010000153776-E015XAHx7vYi20200323 |
|
23-Mar-2020 14:34:12 |
2808 |
101.0000 |
XLON |
11003110000153920-E015XAHx7w5L20200323 |
|
23-Mar-2020 14:36:07 |
1876 |
101.1500 |
XLON |
11003110000154416-E015XAHx858B20200323 |
|
23-Mar-2020 14:36:19 |
2250 |
101.1500 |
XLON |
01003010000154442-E015XAHx86P820200323 |
|
23-Mar-2020 14:36:25 |
2058 |
101.1000 |
XLON |
01003010000154167-E015XAHx86uE20200323 |
|
23-Mar-2020 14:37:34 |
2261 |
100.9500 |
XLON |
01003010000154704-E015XAHx8Bx320200323 |
|
23-Mar-2020 14:37:36 |
1864 |
100.9000 |
XLON |
01003010000154012-E015XAHx8C2l20200323 |
|
23-Mar-2020 14:37:36 |
784 |
100.9000 |
BATE |
24023240200103873-28Q01P0N20200323 |
|
23-Mar-2020 14:37:36 |
905 |
100.9000 |
TRQX |
48003480000102481-E015Y6gNEr8a20200323 |
|
23-Mar-2020 14:37:36 |
824 |
100.9000 |
CHIX |
40043400400123521-128Q03BIZ20200323 |
|
23-Mar-2020 14:38:45 |
1664 |
101.1000 |
XLON |
01003010000155224-E015XAHx8Gvc20200323 |
|
23-Mar-2020 14:39:51 |
483 |
100.9000 |
XLON |
11003110000155194-E015XAHx8M3k20200323 |
|
23-Mar-2020 14:39:51 |
1438 |
100.9000 |
XLON |
11003110000155194-E015XAHx8M3i20200323 |
|
23-Mar-2020 14:40:25 |
2190 |
101.1500 |
XLON |
11003110000155809-E015XAHx8OHJ20200323 |
|
23-Mar-2020 14:41:11 |
2800 |
101.0500 |
XLON |
01003010000155702-E015XAHx8Sg620200323 |
|
23-Mar-2020 14:41:11 |
187 |
101.0500 |
XLON |
01003010000155702-E015XAHx8Sg920200323 |
|
23-Mar-2020 14:41:56 |
905 |
100.9500 |
CHIX |
24043240400125347-128Q03DL320200323 |
|
23-Mar-2020 14:42:34 |
2197 |
101.3000 |
XLON |
01003010000156321-E015XAHx8agh20200323 |
|
23-Mar-2020 14:42:35 |
2626 |
101.2500 |
XLON |
01003010000156301-E015XAHx8akZ20200323 |
|
23-Mar-2020 14:43:47 |
2028 |
101.4500 |
XLON |
11003110000156942-E015XAHx8gWK20200323 |
|
23-Mar-2020 14:43:49 |
2640 |
101.3500 |
XLON |
11003110000156924-E015XAHx8geJ20200323 |
|
23-Mar-2020 14:43:49 |
919 |
101.4000 |
TRQX |
08003080000114499-E015Y6gNFHWH20200323 |
|
23-Mar-2020 14:44:05 |
785 |
101.3000 |
CHIX |
24043240400126816-128Q03EQB20200323 |
|
23-Mar-2020 14:44:05 |
784 |
101.3000 |
BATE |
40023400200102769-28Q01QKZ20200323 |
|
23-Mar-2020 14:45:01 |
2090 |
101.4000 |
XLON |
11003110000157458-E015XAHx8lSE20200323 |
|
23-Mar-2020 14:45:01 |
1072 |
101.4000 |
XLON |
11003110000157458-E015XAHx8lSG20200323 |
|
23-Mar-2020 14:48:11 |
231 |
101.1000 |
TRQX |
48003480000106111-E015Y6gNFYW420200323 |
|
23-Mar-2020 14:49:34 |
2193 |
101.2500 |
XLON |
01003010000159087-E015XAHx93mt20200323 |
|
23-Mar-2020 14:49:34 |
1444 |
101.1500 |
BATE |
40023400200104448-28Q01RKP20200323 |
|
23-Mar-2020 14:49:34 |
236 |
101.2500 |
TRQX |
08003080000116284-E015Y6gNFdOd20200323 |
|
23-Mar-2020 14:49:34 |
1631 |
101.2500 |
TRQX |
08003080000116284-E015Y6gNFdOb20200323 |
|
23-Mar-2020 14:49:35 |
1279 |
101.2500 |
XLON |
11003110000159209-E015XAHx93qA20200323 |
|
23-Mar-2020 14:49:36 |
2600 |
101.2500 |
XLON |
01003010000159107-E015XAHx949520200323 |
|
23-Mar-2020 14:49:36 |
4195 |
101.2500 |
XLON |
01003010000159107-E015XAHx948z20200323 |
|
23-Mar-2020 14:49:36 |
1574 |
101.2500 |
XLON |
01003010000159107-E015XAHx949120200323 |
|
23-Mar-2020 14:49:36 |
1922 |
101.2500 |
XLON |
01003010000159107-E015XAHx949320200323 |
|
23-Mar-2020 14:49:53 |
3308 |
101.3500 |
XLON |
01003010000159226-E015XAHx95ur20200323 |
|
23-Mar-2020 14:50:48 |
2358 |
101.0500 |
XLON |
01003010000159509-E015XAHx99kZ20200323 |
|
23-Mar-2020 14:50:49 |
914 |
100.9500 |
XLON |
11003110000159612-E015XAHx99mv20200323 |
|
23-Mar-2020 14:51:43 |
2167 |
101.0500 |
XLON |
01003010000159774-E015XAHx9FTa20200323 |
|
23-Mar-2020 14:51:59 |
1126 |
101.0000 |
XLON |
01003010000159828-E015XAHx9GZ820200323 |
|
23-Mar-2020 14:52:04 |
868 |
101.0000 |
CHIX |
40043400400130712-128Q03I8P20200323 |
|
23-Mar-2020 14:54:04 |
2400 |
101.0500 |
XLON |
11003110000159955-E015XAHx9NJM20200323 |
|
23-Mar-2020 14:54:04 |
977 |
101.0500 |
TRQX |
48003480000107931-E015Y6gNFvvp20200323 |
|
23-Mar-2020 14:54:04 |
435 |
101.0500 |
XLON |
11003110000159955-E015XAHx9NJO20200323 |
|
23-Mar-2020 14:54:04 |
879 |
101.0500 |
TRQX |
48003480000107509-E015Y6gNFvvn20200323 |
|
23-Mar-2020 14:54:04 |
99 |
101.0500 |
TRQX |
48003480000107931-E015Y6gNFvw820200323 |
|
23-Mar-2020 14:54:04 |
1476 |
101.1000 |
TRQX |
48003480000107926-E015Y6gNFvvk20200323 |
|
23-Mar-2020 14:54:04 |
1109 |
101.1000 |
CHIX |
24043240400130906-128Q03J3J20200323 |
|
23-Mar-2020 14:54:04 |
1128 |
101.0500 |
CHIX |
40043400400130837-128Q03J3K20200323 |
|
23-Mar-2020 14:54:04 |
92 |
101.1000 |
CHIX |
24043240400130906-128Q03J3I20200323 |
|
23-Mar-2020 14:54:04 |
958 |
101.1000 |
TRQX |
48003480000107620-E015Y6gNFvve20200323 |
|
23-Mar-2020 14:54:04 |
2416 |
101.1000 |
XLON |
01003010000159928-E015XAHx9NJI20200323 |
|
23-Mar-2020 14:54:04 |
323 |
101.1000 |
BATE |
40023400200105179-28Q01SJ120200323 |
|
23-Mar-2020 14:54:04 |
853 |
101.1000 |
BATE |
40023400200105179-28Q01SJ020200323 |
|
23-Mar-2020 14:54:18 |
2337 |
101.1500 |
XLON |
01003010000160362-E015XAHx9O8d20200323 |
|
23-Mar-2020 14:54:30 |
1691 |
101.1500 |
XLON |
11003110000160507-E015XAHx9Olw20200323 |
|
23-Mar-2020 14:54:44 |
959 |
100.9500 |
TRQX |
08003080000116966-E015Y6gNFyNl20200323 |
|
23-Mar-2020 14:54:44 |
3281 |
101.0000 |
XLON |
11003110000160394-E015XAHx9PaV20200323 |
|
23-Mar-2020 14:54:45 |
785 |
100.9500 |
BATE |
40023400200105069-28Q01SNU20200323 |
|
23-Mar-2020 14:56:04 |
586 |
101.1000 |
XLON |
11003110000160966-E015XAHx9UX420200323 |
|
23-Mar-2020 14:56:04 |
1639 |
101.1000 |
XLON |
11003110000160966-E015XAHx9UX220200323 |
|
23-Mar-2020 14:56:04 |
1263 |
101.1000 |
XLON |
11003110000160966-E015XAHx9UX620200323 |
|
23-Mar-2020 14:57:02 |
2400 |
101.1000 |
XLON |
11003110000161186-E015XAHx9XwQ20200323 |
|
23-Mar-2020 14:57:02 |
10 |
101.1000 |
XLON |
11003110000161186-E015XAHx9XwW20200323 |
|
23-Mar-2020 14:57:42 |
1000 |
101.0000 |
XLON |
11003110000161405-E015XAHx9bFr20200323 |
|
23-Mar-2020 14:57:42 |
1128 |
101.0000 |
XLON |
11003110000161405-E015XAHx9bFp20200323 |
|
23-Mar-2020 14:57:44 |
794 |
101.0000 |
XLON |
01003010000161308-E015XAHx9bQd20200323 |
|
23-Mar-2020 14:57:44 |
206 |
101.0000 |
XLON |
01003010000161308-E015XAHx9bQf20200323 |
|
23-Mar-2020 14:58:33 |
833 |
100.9500 |
XLON |
11003110000161631-E015XAHx9eqY20200323 |
|
23-Mar-2020 14:58:33 |
648 |
100.9500 |
XLON |
11003110000161631-E015XAHx9eqU20200323 |
|
23-Mar-2020 14:58:33 |
1749 |
100.9500 |
XLON |
11003110000161631-E015XAHx9eqW20200323 |
|
23-Mar-2020 14:59:18 |
785 |
101.0500 |
BATE |
24023240200110428-28Q01TM120200323 |
|
23-Mar-2020 14:59:19 |
785 |
101.0500 |
CHIX |
40043400400133134-128Q03LOK20200323 |
|
23-Mar-2020 14:59:28 |
2635 |
101.0000 |
XLON |
11003110000161874-E015XAHx9iiv20200323 |
|
23-Mar-2020 14:59:54 |
889 |
100.9500 |
XLON |
01003010000161838-E015XAHx9k2j20200323 |
|
23-Mar-2020 15:01:44 |
1020 |
100.9500 |
CHIX |
24043240400133062-128Q03N2O20200323 |
|
23-Mar-2020 15:01:44 |
16 |
100.9500 |
XLON |
01003010000161999-E015XAHx9sSX20200323 |
|
23-Mar-2020 15:01:44 |
941 |
100.9500 |
TRQX |
08003080000119394-E015Y6gNGN9h20200323 |
|
23-Mar-2020 15:01:44 |
941 |
100.9500 |
BATE |
24023240200110671-28Q01UCH20200323 |
|
23-Mar-2020 15:01:44 |
2400 |
100.9500 |
XLON |
01003010000161999-E015XAHx9sSV20200323 |
|
23-Mar-2020 15:01:52 |
2195 |
101.0000 |
XLON |
01003010000162390-E015XAHx9swp20200323 |
|
23-Mar-2020 15:01:53 |
156 |
101.0000 |
XLON |
01003010000162395-E015XAHx9t0820200323 |
|
23-Mar-2020 15:01:53 |
2259 |
101.0000 |
XLON |
01003010000162395-E015XAHx9t0620200323 |
|
23-Mar-2020 15:02:00 |
1183 |
101.0000 |
XLON |
01003010000162407-E015XAHx9tRp20200323 |
|
23-Mar-2020 15:02:00 |
568 |
101.0000 |
XLON |
01003010000162407-E015XAHx9tRr20200323 |
|
23-Mar-2020 15:02:07 |
2641 |
101.0000 |
XLON |
11003110000162572-E015XAHx9u7S20200323 |
|
23-Mar-2020 15:02:07 |
846 |
101.0000 |
BATE |
40023400200107253-28Q01UF320200323 |
|
23-Mar-2020 15:02:27 |
1098 |
100.9500 |
BATE |
40023400200107240-28Q01UH720200323 |
|
23-Mar-2020 15:02:27 |
3073 |
100.9500 |
XLON |
01003010000162367-E015XAHx9vef20200323 |
|
23-Mar-2020 15:03:59 |
785 |
101.1000 |
CHIX |
40043400400134625-128Q03O3020200323 |
|
23-Mar-2020 15:04:00 |
785 |
101.1000 |
TRQX |
08003080000119982-E015Y6gNGUYc20200323 |
|
23-Mar-2020 15:04:25 |
1623 |
101.1000 |
XLON |
11003110000163137-E015XAHxA1D820200323 |
|
23-Mar-2020 15:04:31 |
1071 |
101.2500 |
XLON |
01003010000163057-E015XAHxA1ur20200323 |
|
23-Mar-2020 15:05:10 |
2894 |
101.2500 |
XLON |
01003010000163271-E015XAHxA55C20200323 |
|
23-Mar-2020 15:05:41 |
2894 |
101.1500 |
XLON |
11003110000163394-E015XAHxA6wm20200323 |
|
23-Mar-2020 15:07:31 |
2700 |
101.6000 |
XLON |
11003110000164095-E015XAHxAEDx20200323 |
|
23-Mar-2020 15:07:32 |
1141 |
101.6000 |
XLON |
01003010000163978-E015XAHxAEK220200323 |
|
23-Mar-2020 15:07:32 |
300 |
101.6000 |
XLON |
01003010000163978-E015XAHxAEK420200323 |
|
23-Mar-2020 15:07:34 |
2026 |
101.6000 |
XLON |
11003110000164118-E015XAHxAERp20200323 |
|
23-Mar-2020 15:07:59 |
2661 |
101.3000 |
TRQX |
08003080000121004-E015Y6gNGkDU20200323 |
|
23-Mar-2020 15:08:24 |
3181 |
101.3000 |
XLON |
01003010000164264-E015XAHxAIB620200323 |
|
23-Mar-2020 15:08:46 |
1886 |
101.3000 |
CHIX |
24043240400135807-128Q03Q9020200323 |
|
23-Mar-2020 15:10:09 |
1484 |
101.7000 |
XLON |
11003110000164855-E015XAHxAOhA20200323 |
|
23-Mar-2020 15:10:09 |
1055 |
101.7000 |
XLON |
01003010000164764-E015XAHxAOgx20200323 |
|
23-Mar-2020 15:10:10 |
2442 |
101.7000 |
XLON |
01003010000164772-E015XAHxAOqr20200323 |
|
23-Mar-2020 15:10:22 |
1661 |
101.7000 |
XLON |
11003110000164970-E015XAHxAQNA20200323 |
|
23-Mar-2020 15:10:25 |
2039 |
101.7000 |
BATE |
24023240200113012-28Q01WA920200323 |
|
23-Mar-2020 15:10:43 |
1478 |
101.6500 |
TRQX |
08003080000121775-E015Y6gNGuty20200323 |
|
23-Mar-2020 15:10:58 |
1593 |
101.6000 |
TRQX |
48003480000112017-E015Y6gNGwGp20200323 |
|
23-Mar-2020 15:11:01 |
2600 |
101.5500 |
XLON |
01003010000165086-E015XAHxASqJ20200323 |
|
23-Mar-2020 15:11:01 |
604 |
101.5500 |
XLON |
01003010000165086-E015XAHxASqL20200323 |
|
23-Mar-2020 15:11:52 |
1995 |
101.3000 |
XLON |
01003010000165340-E015XAHxAWen20200323 |
|
23-Mar-2020 15:11:52 |
1242 |
101.3000 |
XLON |
01003010000165340-E015XAHxAWeh20200323 |
|
23-Mar-2020 15:12:43 |
2558 |
101.3000 |
XLON |
11003110000165709-E015XAHxAZ4P20200323 |
|
23-Mar-2020 15:12:46 |
134 |
101.1500 |
XLON |
01003010000165633-E015XAHxAZI120200323 |
|
23-Mar-2020 15:12:59 |
1332 |
101.1500 |
XLON |
11003110000165772-E015XAHxAa3o20200323 |
|
23-Mar-2020 15:12:59 |
2656 |
101.1500 |
XLON |
01003010000165633-E015XAHxAa3m20200323 |
|
23-Mar-2020 15:13:58 |
810 |
101.1500 |
CHIX |
24043240400137588-128Q03SJ220200323 |
|
23-Mar-2020 15:13:58 |
1186 |
101.1500 |
CHIX |
24043240400137589-128Q03SJ320200323 |
|
23-Mar-2020 15:13:59 |
2399 |
101.1500 |
BATE |
24023240200113858-28Q01X2F20200323 |
|
23-Mar-2020 15:14:30 |
2584 |
101.3500 |
XLON |
11003110000166252-E015XAHxAfD820200323 |
|
23-Mar-2020 15:14:33 |
824 |
101.3500 |
XLON |
11003110000166268-E015XAHxAfQL20200323 |
|
23-Mar-2020 15:14:56 |
799 |
101.3000 |
BATE |
24023240200114041-28Q01XAE20200323 |
|
23-Mar-2020 15:14:56 |
1109 |
101.3000 |
CHIX |
24043240400137796-128Q03SZK20200323 |
|
23-Mar-2020 15:14:58 |
959 |
101.2000 |
BATE |
40023400200110066-28Q01XB520200323 |
|
23-Mar-2020 15:14:58 |
785 |
101.2000 |
TRQX |
48003480000113169-E015Y6gNHBVT20200323 |
|
23-Mar-2020 15:15:24 |
2396 |
101.4000 |
XLON |
11003110000166501-E015XAHxAiCb20200323 |
|
23-Mar-2020 15:15:37 |
1206 |
101.4000 |
XLON |
01003010000166478-E015XAHxAjE720200323 |
|
23-Mar-2020 15:15:43 |
2400 |
101.3500 |
XLON |
11003110000166495-E015XAHxAjg120200323 |
|
23-Mar-2020 15:15:43 |
1019 |
101.3000 |
BATE |
24023240200114226-28Q01XHX20200323 |
|
23-Mar-2020 15:15:43 |
446 |
101.3500 |
XLON |
11003110000166495-E015XAHxAjg320200323 |
|
23-Mar-2020 15:16:58 |
1988 |
101.4000 |
XLON |
11003110000166913-E015XAHxAnvW20200323 |
|
23-Mar-2020 15:17:00 |
1183 |
101.4000 |
XLON |
11003110000166929-E015XAHxAo8G20200323 |
|
23-Mar-2020 15:17:46 |
3155 |
101.3500 |
XLON |
01003010000167086-E015XAHxAqO020200323 |
|
23-Mar-2020 15:18:34 |
2892 |
101.4000 |
XLON |
11003110000167420-E015XAHxAtov20200323 |
|
23-Mar-2020 15:18:34 |
784 |
101.3000 |
TRQX |
48003480000114058-E015Y6gNHOe320200323 |
|
23-Mar-2020 15:19:09 |
784 |
101.1500 |
TRQX |
48003480000114349-E015Y6gNHQnY20200323 |
|
23-Mar-2020 15:19:25 |
2667 |
101.3000 |
XLON |
01003010000167587-E015XAHxAxJM20200323 |
|
23-Mar-2020 15:19:26 |
925 |
101.3000 |
XLON |
01003010000167606-E015XAHxAxQs20200323 |
|
23-Mar-2020 15:20:16 |
3168 |
101.1000 |
XLON |
01003010000167847-E015XAHxB0Mu20200323 |
|
23-Mar-2020 15:20:29 |
665 |
101.0500 |
XLON |
11003110000167933-E015XAHxB19R20200323 |
|
23-Mar-2020 15:20:29 |
2196 |
101.0500 |
TRQX |
08003080000124457-E015Y6gNHWDc20200323 |
|
23-Mar-2020 15:20:29 |
1772 |
101.0500 |
XLON |
11003110000167933-E015XAHxB19P20200323 |
|
23-Mar-2020 15:20:29 |
1019 |
101.0500 |
CHIX |
40043400400140093-128Q03VDE20200323 |
|
23-Mar-2020 15:20:30 |
784 |
100.9500 |
BATE |
24023240200115318-28Q01YIT20200323 |
|
23-Mar-2020 15:20:30 |
2321 |
100.9500 |
TRQX |
48003480000114672-E015Y6gNHWJS20200323 |
|
23-Mar-2020 15:20:30 |
241 |
100.9500 |
TRQX |
48003480000114672-E015Y6gNHWJM20200323 |
|
23-Mar-2020 15:21:36 |
900 |
101.0500 |
XLON |
01003010000168348-E015XAHxB64L20200323 |
|
23-Mar-2020 15:21:36 |
784 |
101.0500 |
XLON |
01003010000168348-E015XAHxB64H20200323 |
|
23-Mar-2020 15:21:36 |
1508 |
101.0500 |
XLON |
01003010000168348-E015XAHxB64J20200323 |
|
23-Mar-2020 15:21:36 |
1142 |
101.0500 |
XLON |
01003010000168348-E015XAHxB64N20200323 |
|
23-Mar-2020 15:22:05 |
300 |
101.0500 |
XLON |
11003110000168610-E015XAHxB7hp20200323 |
|
23-Mar-2020 15:22:05 |
78 |
101.0500 |
XLON |
11003110000168610-E015XAHxB7hn20200323 |
|
23-Mar-2020 15:22:17 |
2453 |
101.0500 |
XLON |
11003110000168724-E015XAHxB8kM20200323 |
|
23-Mar-2020 15:22:29 |
1147 |
101.0500 |
XLON |
01003010000168698-E015XAHxB9cG20200323 |
|
23-Mar-2020 15:23:10 |
1669 |
101.0000 |
CHIX |
40043400400141299-128Q03WUZ20200323 |
|
23-Mar-2020 15:23:52 |
2437 |
101.1000 |
XLON |
11003110000169293-E015XAHxBF6C20200323 |
|
23-Mar-2020 15:23:55 |
1585 |
101.1000 |
XLON |
01003010000169244-E015XAHxBFEe20200323 |
|
23-Mar-2020 15:23:57 |
941 |
101.0500 |
CHIX |
40043400400141585-128Q03XB420200323 |
|
23-Mar-2020 15:23:57 |
785 |
101.0500 |
TRQX |
08003080000125670-E015Y6gNHknq20200323 |
|
23-Mar-2020 15:23:57 |
941 |
101.0500 |
BATE |
40023400200112265-28Q01ZD820200323 |
|
23-Mar-2020 15:24:39 |
4104 |
101.0000 |
XLON |
11003110000169561-E015XAHxBI3W20200323 |
|
23-Mar-2020 15:24:44 |
3473 |
100.9000 |
XLON |
01003010000169471-E015XAHxBIOe20200323 |
|
23-Mar-2020 15:26:32 |
2901 |
101.2500 |
XLON |
01003010000169973-E015XAHxBPqj20200323 |
|
23-Mar-2020 15:27:15 |
2531 |
101.2500 |
XLON |
11003110000170233-E015XAHxBS2p20200323 |
|
23-Mar-2020 15:28:02 |
1889 |
101.3000 |
XLON |
11003110000170460-E015XAHxBUg420200323 |
|
23-Mar-2020 15:28:02 |
1262 |
101.3000 |
XLON |
11003110000170460-E015XAHxBUg620200323 |
|
23-Mar-2020 15:28:40 |
2023 |
101.2500 |
XLON |
11003110000170621-E015XAHxBXad20200323 |
|
23-Mar-2020 15:28:40 |
1094 |
101.2500 |
XLON |
11003110000170621-E015XAHxBXaf20200323 |
|
23-Mar-2020 15:29:27 |
3117 |
101.2000 |
XLON |
11003110000170897-E015XAHxBabY20200323 |
|
23-Mar-2020 15:30:15 |
2632 |
101.0000 |
XLON |
01003010000170985-E015XAHxBdco20200323 |
|
23-Mar-2020 15:30:43 |
862 |
101.1500 |
TRQX |
08003080000128043-E015Y6gNICYe20200323 |
|
23-Mar-2020 15:30:54 |
2796 |
101.2500 |
XLON |
11003110000171301-E015XAHxBhJe20200323 |
|
23-Mar-2020 15:31:49 |
2395 |
101.2500 |
XLON |
01003010000171699-E015XAHxBnHY20200323 |
|
23-Mar-2020 15:31:49 |
2635 |
101.2500 |
XLON |
11003110000171838-E015XAHxBnHW20200323 |
|
23-Mar-2020 15:32:21 |
923 |
101.4500 |
BATE |
24023240200119570-28Q0219I20200323 |
|
23-Mar-2020 15:32:42 |
1118 |
101.6500 |
CHIX |
40043400400145495-128Q041RE20200323 |
|
23-Mar-2020 15:32:42 |
1172 |
101.6500 |
CHIX |
40043400400145494-128Q041RD20200323 |
|
23-Mar-2020 15:32:52 |
1857 |
101.6500 |
TRQX |
48003480000119147-E015Y6gNILqN20200323 |
|
23-Mar-2020 15:32:52 |
1522 |
101.6500 |
XLON |
11003110000172404-E015XAHxBs2f20200323 |
|
23-Mar-2020 15:32:52 |
1867 |
101.6500 |
XLON |
11003110000172404-E015XAHxBs2d20200323 |
|
23-Mar-2020 15:32:53 |
1228 |
101.6500 |
BATE |
40023400200115526-28Q021CT20200323 |
|
23-Mar-2020 15:33:45 |
1042 |
101.7000 |
XLON |
01003010000172646-E015XAHxBveN20200323 |
|
23-Mar-2020 15:33:45 |
982 |
101.7000 |
XLON |
11003110000172786-E015XAHxBveP20200323 |
|
23-Mar-2020 15:33:48 |
1096 |
101.8500 |
XLON |
11003110000172795-E015XAHxBvrm20200323 |
|
23-Mar-2020 15:34:33 |
2626 |
101.8500 |
XLON |
11003110000173176-E015XAHxBzpC20200323 |
|
23-Mar-2020 15:35:13 |
1252 |
101.9500 |
XLON |
01003010000173330-E015XAHxC3h820200323 |
|
23-Mar-2020 15:35:13 |
1218 |
101.9500 |
XLON |
01003010000173330-E015XAHxC3h620200323 |
|
23-Mar-2020 15:35:50 |
2864 |
102.0000 |
XLON |
11003110000173614-E015XAHxC6zJ20200323 |
|
23-Mar-2020 15:37:14 |
787 |
102.4500 |
XLON |
11003110000174054-E015XAHxCDyu20200323 |
|
23-Mar-2020 15:37:14 |
1327 |
102.4500 |
XLON |
01003010000173942-E015XAHxCDys20200323 |
|
23-Mar-2020 15:37:15 |
1918 |
102.4500 |
XLON |
11003110000174115-E015XAHxCE2620200323 |
|
23-Mar-2020 15:37:32 |
2039 |
102.5500 |
BATE |
40023400200118039-28Q022DY20200323 |
|
23-Mar-2020 15:37:55 |
916 |
102.7500 |
XLON |
01003010000174249-E015XAHxCHVg20200323 |
|
23-Mar-2020 15:37:55 |
822 |
102.7500 |
XLON |
11003110000174336-E015XAHxCHVp20200323 |
|
23-Mar-2020 15:37:55 |
821 |
102.7500 |
XLON |
01003010000174250-E015XAHxCHVs20200323 |
|
23-Mar-2020 15:37:55 |
768 |
102.7500 |
CHIX |
40043400400148198-128Q044F020200323 |
|
23-Mar-2020 15:37:55 |
1120 |
102.7500 |
CHIX |
40043400400148198-128Q044F120200323 |
|
23-Mar-2020 15:37:58 |
1124 |
102.7500 |
XLON |
11003110000174356-E015XAHxCHzE20200323 |
|
23-Mar-2020 15:38:31 |
2657 |
102.7500 |
TRQX |
08003080000132591-E015Y6gNIjYi20200323 |
|
23-Mar-2020 15:38:31 |
3079 |
102.7500 |
XLON |
11003110000174509-E015XAHxCLFY20200323 |
|
23-Mar-2020 15:39:18 |
3104 |
102.8500 |
XLON |
01003010000174663-E015XAHxCPAa20200323 |
|
23-Mar-2020 15:40:05 |
3113 |
102.8500 |
XLON |
01003010000174923-E015XAHxCSCv20200323 |
|
23-Mar-2020 15:41:07 |
799 |
102.8500 |
XLON |
11003110000175292-E015XAHxCWuC20200323 |
|
23-Mar-2020 15:41:07 |
3058 |
102.8500 |
XLON |
11003110000175240-E015XAHxCWu020200323 |
|
23-Mar-2020 15:42:11 |
802 |
102.8000 |
XLON |
11003110000175516-E015XAHxCatR20200323 |
|
23-Mar-2020 15:42:11 |
3071 |
102.8500 |
XLON |
01003010000175405-E015XAHxCat320200323 |
|
23-Mar-2020 15:42:14 |
2043 |
102.8000 |
BATE |
24023240200124354-28Q023KE20200323 |
|
23-Mar-2020 15:42:59 |
1594 |
103.0500 |
XLON |
01003010000175748-E015XAHxCfl620200323 |
|
23-Mar-2020 15:42:59 |
863 |
103.0500 |
XLON |
11003110000175810-E015XAHxCfl820200323 |
|
23-Mar-2020 15:42:59 |
1927 |
103.0500 |
CHIX |
40043400400150515-128Q0474820200323 |
|
23-Mar-2020 15:43:06 |
1229 |
103.1500 |
XLON |
01003010000175765-E015XAHxCgAR20200323 |
|
23-Mar-2020 15:43:24 |
2937 |
102.9000 |
TRQX |
48003480000124260-E015Y6gNJ7WE20200323 |
|
23-Mar-2020 15:44:57 |
3756 |
102.9500 |
XLON |
11003110000176378-E015XAHxCpM220200323 |
|
23-Mar-2020 15:44:57 |
324 |
102.9500 |
XLON |
11003110000176378-E015XAHxCpM420200323 |
|
23-Mar-2020 15:44:58 |
2476 |
102.9500 |
XLON |
11003110000176391-E015XAHxCpZR20200323 |
|
23-Mar-2020 15:45:03 |
1684 |
102.9500 |
XLON |
01003010000176370-E015XAHxCqCQ20200323 |
|
23-Mar-2020 15:45:08 |
860 |
102.9000 |
BATE |
40023400200120813-28Q0248N20200323 |
|
23-Mar-2020 15:45:08 |
784 |
102.9000 |
CHIX |
40043400400151525-128Q0485420200323 |
|
23-Mar-2020 15:45:18 |
1019 |
102.8500 |
CHIX |
40043400400151495-128Q0489I20200323 |
|
23-Mar-2020 15:45:36 |
785 |
102.8500 |
BATE |
40023400200120981-28Q024BK20200323 |
|
23-Mar-2020 15:46:34 |
1409 |
102.9000 |
XLON |
01003010000176740-E015XAHxCyWM20200323 |
|
23-Mar-2020 15:46:34 |
804 |
102.9000 |
XLON |
11003110000176795-E015XAHxCyWO20200323 |
|
23-Mar-2020 15:46:35 |
2732 |
102.9000 |
XLON |
11003110000176875-E015XAHxCybw20200323 |
|
23-Mar-2020 15:47:08 |
810 |
102.9000 |
XLON |
01003010000176929-E015XAHxD0V520200323 |
|
23-Mar-2020 15:47:08 |
1663 |
102.9000 |
XLON |
01003010000176844-E015XAHxD0V120200323 |
|
23-Mar-2020 15:47:08 |
831 |
102.9000 |
XLON |
11003110000176966-E015XAHxD0V320200323 |
|
23-Mar-2020 15:47:44 |
3088 |
102.9000 |
XLON |
11003110000177190-E015XAHxD3FA20200323 |
|
23-Mar-2020 15:48:28 |
2517 |
102.9000 |
XLON |
01003010000177379-E015XAHxD73I20200323 |
|
23-Mar-2020 15:48:40 |
2656 |
102.9000 |
TRQX |
08003080000137531-E015Y6gNJXum20200323 |
|
23-Mar-2020 15:49:05 |
2800 |
102.9000 |
XLON |
11003110000177533-E015XAHxD8tE20200323 |
|
23-Mar-2020 15:49:05 |
477 |
102.9000 |
XLON |
11003110000177533-E015XAHxD8tG20200323 |
|
23-Mar-2020 15:49:15 |
785 |
102.8500 |
CHIX |
24043240400152589-128Q049YN20200323 |
|
23-Mar-2020 15:49:15 |
1149 |
102.8500 |
BATE |
24023240200126712-28Q0253D20200323 |
|
23-Mar-2020 15:49:25 |
2773 |
102.8000 |
XLON |
01003010000177482-E015XAHxDAtS20200323 |
|
23-Mar-2020 15:50:03 |
2400 |
102.6500 |
XLON |
11003110000177621-E015XAHxDDNR20200323 |
|
23-Mar-2020 15:50:03 |
121 |
102.6500 |
XLON |
11003110000177621-E015XAHxDDNT20200323 |
|
23-Mar-2020 15:51:08 |
324 |
103.0000 |
TRQX |
48003480000127719-E015Y6gNJj3v20200323 |
|
23-Mar-2020 15:51:08 |
3810 |
103.0000 |
XLON |
11003110000178097-E015XAHxDIuM20200323 |
|
23-Mar-2020 15:52:04 |
2925 |
103.4000 |
XLON |
11003110000178327-E015XAHxDMza20200323 |
|
23-Mar-2020 15:52:11 |
1244 |
103.3000 |
TRQX |
08003080000139195-E015Y6gNJo8920200323 |
|
23-Mar-2020 15:52:11 |
785 |
103.3000 |
BATE |
24023240200127913-28Q025X420200323 |
|
23-Mar-2020 15:52:11 |
2545 |
103.3000 |
XLON |
11003110000178335-E015XAHxDNWF20200323 |
|
23-Mar-2020 15:52:11 |
784 |
103.3000 |
CHIX |
40043400400154452-128Q04BH220200323 |
|
23-Mar-2020 15:52:32 |
4072 |
103.2500 |
XLON |
11003110000178324-E015XAHxDOcZ20200323 |
|
23-Mar-2020 15:52:32 |
1096 |
103.2500 |
BATE |
24023240200127996-28Q025Z220200323 |
|
23-Mar-2020 15:52:32 |
957 |
103.2500 |
TRQX |
48003480000128190-E015Y6gNJpYZ20200323 |
|
23-Mar-2020 15:52:32 |
262 |
103.2500 |
CHIX |
40043400400154507-128Q04BMD20200323 |
|
23-Mar-2020 15:52:32 |
679 |
103.2500 |
CHIX |
40043400400154507-128Q04BMC20200323 |
|
23-Mar-2020 15:53:56 |
2551 |
103.1500 |
XLON |
11003110000178724-E015XAHxDUAl20200323 |
|
23-Mar-2020 15:55:05 |
2225 |
103.1000 |
TRQX |
48003480000128811-E015Y6gNK0Pk20200323 |
|
23-Mar-2020 15:55:05 |
678 |
103.1000 |
TRQX |
48003480000128811-E015Y6gNK0Pi20200323 |
|
23-Mar-2020 15:55:05 |
2034 |
103.1000 |
BATE |
24023240200128545-28Q026HB20200323 |
|
23-Mar-2020 15:55:05 |
112 |
103.1500 |
CHIX |
40043400400155323-128Q04CUD20200323 |
|
23-Mar-2020 15:55:05 |
766 |
103.1500 |
CHIX |
40043400400155323-128Q04CUC20200323 |
|
23-Mar-2020 15:55:05 |
1121 |
103.1500 |
CHIX |
40043400400155324-128Q04CUE20200323 |
|
23-Mar-2020 15:55:05 |
660 |
103.1500 |
XLON |
11003110000178764-E015XAHxDYjj20200323 |
|
23-Mar-2020 15:55:05 |
2400 |
103.1500 |
XLON |
11003110000178764-E015XAHxDYjh20200323 |
|
23-Mar-2020 15:55:05 |
2034 |
103.1500 |
BATE |
24023240200128678-28Q026H520200323 |
|
23-Mar-2020 15:55:05 |
1740 |
103.1500 |
XLON |
11003110000178842-E015XAHxDYjl20200323 |
|
23-Mar-2020 15:55:05 |
811 |
103.1500 |
XLON |
11003110000178842-E015XAHxDYjn20200323 |
|
23-Mar-2020 15:55:05 |
3628 |
103.1500 |
TRQX |
48003480000128922-E015Y6gNK0It20200323 |
|
23-Mar-2020 15:55:06 |
1353 |
103.0000 |
BATE |
24023240200128985-28Q026HS20200323 |
|
23-Mar-2020 15:55:06 |
1625 |
103.0000 |
CHIX |
40043400400155069-128Q04CWU20200323 |
|
23-Mar-2020 15:56:16 |
3002 |
102.8500 |
XLON |
11003110000179332-E015XAHxDek520200323 |
|
23-Mar-2020 15:56:59 |
1284 |
102.8500 |
XLON |
11003110000179493-E015XAHxDhbM20200323 |
|
23-Mar-2020 15:56:59 |
19 |
102.8500 |
XLON |
11003110000179493-E015XAHxDhbO20200323 |
|
23-Mar-2020 15:57:17 |
1402 |
102.9000 |
XLON |
11003110000179587-E015XAHxDj9I20200323 |
|
23-Mar-2020 15:57:17 |
92 |
102.9000 |
XLON |
11003110000179587-E015XAHxDj9K20200323 |
|
23-Mar-2020 15:57:17 |
960 |
102.9000 |
XLON |
11003110000179587-E015XAHxDj9G20200323 |
|
23-Mar-2020 15:57:29 |
539 |
102.9000 |
XLON |
11003110000179650-E015XAHxDk7R20200323 |
|
23-Mar-2020 15:57:29 |
983 |
102.9000 |
XLON |
11003110000179650-E015XAHxDk7N20200323 |
|
23-Mar-2020 15:57:29 |
324 |
102.9000 |
XLON |
11003110000179650-E015XAHxDk7P20200323 |
|
23-Mar-2020 15:58:19 |
2136 |
102.9500 |
XLON |
11003110000179856-E015XAHxDnyJ20200323 |
|
23-Mar-2020 15:58:19 |
859 |
102.9500 |
XLON |
11003110000179856-E015XAHxDnyL20200323 |
|
23-Mar-2020 15:59:02 |
4208 |
102.9500 |
XLON |
01003010000180010-E015XAHxDr4220200323 |
|
23-Mar-2020 16:00:02 |
596 |
102.9500 |
XLON |
01003010000180268-E015XAHxDugX20200323 |
|
23-Mar-2020 16:00:02 |
1328 |
102.9500 |
XLON |
01003010000180268-E015XAHxDugV20200323 |
|
23-Mar-2020 16:00:02 |
1513 |
102.9500 |
XLON |
01003010000180268-E015XAHxDugZ20200323 |
|
23-Mar-2020 16:00:51 |
2474 |
102.9500 |
XLON |
01003010000180473-E015XAHxDxor20200323 |
|
23-Mar-2020 16:01:26 |
2549 |
103.2500 |
XLON |
11003110000180656-E015XAHxE1Bu20200323 |
|
23-Mar-2020 16:02:05 |
2677 |
103.3000 |
XLON |
11003110000180860-E015XAHxE4e320200323 |
|
23-Mar-2020 16:02:43 |
3302 |
103.5000 |
XLON |
01003010000181039-E015XAHxE7wj20200323 |
|
23-Mar-2020 16:03:43 |
2802 |
103.5000 |
XLON |
11003110000181263-E015XAHxEDBR20200323 |
|
23-Mar-2020 16:03:43 |
3301 |
103.5000 |
XLON |
11003110000181270-E015XAHxEDBT20200323 |
|
23-Mar-2020 16:04:18 |
396 |
103.4000 |
TRQX |
08003080000144013-E015Y6gNKlNP20200323 |
|
23-Mar-2020 16:04:18 |
1448 |
103.4000 |
TRQX |
08003080000144013-E015Y6gNKlNJ20200323 |
|
23-Mar-2020 16:04:18 |
1371 |
103.4000 |
BATE |
40023400200127108-28Q0296X20200323 |
|
23-Mar-2020 16:04:18 |
2540 |
103.4000 |
XLON |
11003110000181036-E015XAHxEFvj20200323 |
|
23-Mar-2020 16:04:18 |
1088 |
103.4000 |
CHIX |
24043240400158285-128Q04I8R20200323 |
|
23-Mar-2020 16:05:23 |
3008 |
103.4000 |
XLON |
01003010000181781-E015XAHxELzq20200323 |
|
23-Mar-2020 16:07:11 |
3 |
103.5000 |
CHIX |
40043400400160732-128Q04JVZ20200323 |
|
23-Mar-2020 16:07:52 |
2822 |
103.5000 |
XLON |
01003010000182297-E015XAHxEXTf20200323 |
|
23-Mar-2020 16:07:52 |
1304 |
103.5000 |
CHIX |
40043400400160813-128Q04KA820200323 |
|
23-Mar-2020 16:07:53 |
3998 |
103.5000 |
XLON |
11003110000182448-E015XAHxEXYg20200323 |
|
23-Mar-2020 16:08:17 |
2565 |
103.5000 |
XLON |
11003110000182459-E015XAHxEZNh20200323 |
|
23-Mar-2020 16:08:18 |
374 |
103.5000 |
XLON |
01003010000182569-E015XAHxEZb320200323 |
|
23-Mar-2020 16:08:18 |
2800 |
103.5000 |
XLON |
01003010000182569-E015XAHxEZb120200323 |
|
23-Mar-2020 16:09:05 |
1129 |
103.4500 |
TRQX |
48003480000134732-E015Y6gNLB5b20200323 |
|
23-Mar-2020 16:09:05 |
1176 |
103.4500 |
BATE |
24023240200133685-28Q02AT320200323 |
|
23-Mar-2020 16:09:05 |
2808 |
103.4500 |
XLON |
01003010000182246-E015XAHxEctO20200323 |
|
23-Mar-2020 16:09:05 |
317 |
103.4500 |
TRQX |
48003480000134732-E015Y6gNLB5Z20200323 |
|
23-Mar-2020 16:09:06 |
2822 |
103.4000 |
XLON |
11003110000182216-E015XAHxEcvK20200323 |
|
23-Mar-2020 16:09:06 |
1238 |
103.3500 |
CHIX |
24043240400160282-128Q04L2D20200323 |
|
23-Mar-2020 16:09:06 |
990 |
103.4000 |
CHIX |
40043400400160673-128Q04L2C20200323 |
|
23-Mar-2020 16:10:18 |
3358 |
103.1000 |
XLON |
01003010000182787-E015XAHxEkd220200323 |
|
23-Mar-2020 16:10:18 |
977 |
103.0500 |
TRQX |
08003080000147199-E015Y6gNLI2b20200323 |
|
23-Mar-2020 16:10:20 |
2047 |
103.0000 |
XLON |
01003010000183025-E015XAHxEkpX20200323 |
|
23-Mar-2020 16:10:20 |
1289 |
103.0000 |
XLON |
01003010000183025-E015XAHxEkpV20200323 |
|
23-Mar-2020 16:11:53 |
3390 |
103.2000 |
XLON |
11003110000183756-E015XAHxEsx820200323 |
|
23-Mar-2020 16:12:05 |
1081 |
103.2000 |
XLON |
11003110000183800-E015XAHxEtce20200323 |
|
23-Mar-2020 16:12:41 |
1019 |
103.1500 |
BATE |
40023400200130679-28Q02BZ320200323 |
|
23-Mar-2020 16:13:10 |
1514 |
103.3500 |
XLON |
01003010000184111-E015XAHxEyMk20200323 |
|
23-Mar-2020 16:13:12 |
1815 |
103.3500 |
XLON |
01003010000184123-E015XAHxEyeu20200323 |
|
23-Mar-2020 16:13:32 |
324 |
103.3500 |
TRQX |
08003080000148891-E015Y6gNLYpb20200323 |
|
23-Mar-2020 16:13:51 |
383 |
103.4000 |
XLON |
01003010000184287-E015XAHxF1R420200323 |
|
23-Mar-2020 16:13:51 |
2500 |
103.4000 |
XLON |
01003010000184287-E015XAHxF1R020200323 |
|
23-Mar-2020 16:14:28 |
1019 |
103.4000 |
TRQX |
48003480000137271-E015Y6gNLcux20200323 |
|
23-Mar-2020 16:15:09 |
818 |
103.6000 |
XLON |
01003010000184654-E015XAHxF8IA20200323 |
|
23-Mar-2020 16:15:09 |
1995 |
103.6000 |
XLON |
01003010000184653-E015XAHxF8I820200323 |
|
23-Mar-2020 16:15:22 |
927 |
103.6000 |
XLON |
01003010000184786-E015XAHxF9Yb20200323 |
|
23-Mar-2020 16:15:22 |
1061 |
103.6000 |
XLON |
11003110000184831-E015XAHxF9Yd20200323 |
|
23-Mar-2020 16:15:22 |
612 |
103.6000 |
XLON |
11003110000184914-E015XAHxF9Yf20200323 |
|
23-Mar-2020 16:15:22 |
785 |
103.6000 |
BATE |
24023240200136400-28Q02CNM20200323 |
|
23-Mar-2020 16:15:22 |
190 |
103.6000 |
XLON |
11003110000184914-E015XAHxF9Yh20200323 |
|
23-Mar-2020 16:15:22 |
863 |
103.6000 |
CHIX |
24043240400163801-128Q04OQ720200323 |
|
23-Mar-2020 16:15:22 |
840 |
103.6000 |
XLON |
01003010000184786-E015XAHxF9YX20200323 |
|
23-Mar-2020 16:15:22 |
175 |
103.6000 |
XLON |
01003010000184786-E015XAHxF9YZ20200323 |
|
23-Mar-2020 16:16:14 |
176 |
103.7000 |
XLON |
11003110000185241-E015XAHxFEtj20200323 |
|
23-Mar-2020 16:16:15 |
1654 |
103.7000 |
XLON |
01003010000185220-E015XAHxFFEu20200323 |
|
23-Mar-2020 16:16:15 |
1220 |
103.7000 |
XLON |
01003010000185220-E015XAHxFFEw20200323 |
|
23-Mar-2020 16:16:17 |
890 |
103.7000 |
XLON |
11003110000185285-E015XAHxFFba20200323 |
|
23-Mar-2020 16:16:55 |
3190 |
103.7000 |
XLON |
11003110000185430-E015XAHxFIDT20200323 |
|
23-Mar-2020 16:17:14 |
1069 |
103.7500 |
XLON |
01003010000185488-E015XAHxFJkH20200323 |
|
23-Mar-2020 16:17:30 |
1009 |
103.7500 |
TRQX |
08003080000150588-E015Y6gNLqE320200323 |
|
23-Mar-2020 16:17:32 |
941 |
103.7500 |
CHIX |
40043400400165101-128Q04Q5D20200323 |
|
23-Mar-2020 16:17:33 |
941 |
103.7500 |
BATE |
40023400200132446-28Q02DCL20200323 |
|
23-Mar-2020 16:17:45 |
862 |
103.7000 |
TRQX |
08003080000150507-E015Y6gNLrNl20200323 |
|
23-Mar-2020 16:17:45 |
876 |
103.7000 |
XLON |
01003010000185571-E015XAHxFMQn20200323 |
|
23-Mar-2020 16:18:37 |
773 |
103.9500 |
XLON |
11003110000186042-E015XAHxFTVw20200323 |
|
23-Mar-2020 16:18:58 |
1447 |
104.3000 |
XLON |
11003110000186167-E015XAHxFWrI20200323 |
|
23-Mar-2020 16:18:58 |
698 |
104.3000 |
XLON |
11003110000186167-E015XAHxFWrG20200323 |
|
23-Mar-2020 16:18:59 |
1358 |
104.3000 |
XLON |
11003110000186173-E015XAHxFWvY20200323 |
|
23-Mar-2020 16:18:59 |
2800 |
104.3000 |
XLON |
11003110000186173-E015XAHxFWvW20200323 |
|
23-Mar-2020 16:19:00 |
1294 |
104.2500 |
BATE |
24023240200137979-28Q02DYT20200323 |
|
23-Mar-2020 16:19:02 |
785 |
104.2000 |
CHIX |
24043240400165482-128Q04R8P20200323 |
|
23-Mar-2020 16:19:02 |
1819 |
104.2000 |
TRQX |
08003080000151226-E015Y6gNM0iL20200323 |
|
23-Mar-2020 16:19:02 |
1019 |
104.1500 |
CHIX |
24043240400165449-128Q04R9S20200323 |
|
23-Mar-2020 16:19:02 |
1400 |
104.1500 |
BATE |
40023400200132938-28Q02DZH20200323 |
|
23-Mar-2020 16:19:04 |
1300 |
104.1000 |
TRQX |
48003480000139218-E015Y6gNM17K20200323 |
|
23-Mar-2020 16:19:06 |
753 |
103.8500 |
BATE |
24023240200138012-28Q02E0S20200323 |
|
23-Mar-2020 16:19:06 |
57 |
103.8500 |
BATE |
24023240200138012-28Q02E0T20200323 |
|
23-Mar-2020 16:19:40 |
4049 |
103.9500 |
XLON |
11003110000186431-E015XAHxFcI320200323 |
|
23-Mar-2020 16:19:50 |
2699 |
103.8000 |
XLON |
01003010000186404-E015XAHxFdWn20200323 |
|
23-Mar-2020 16:20:38 |
2289 |
103.4500 |
XLON |
01003010000186517-E015XAHxFkIe20200323 |
|
23-Mar-2020 16:20:49 |
934 |
103.3500 |
TRQX |
08003080000151674-E015Y6gNMDF520200323 |
|
23-Mar-2020 16:20:49 |
1571 |
103.4500 |
BATE |
24023240200138778-28Q02ENL20200323 |
|
23-Mar-2020 16:20:49 |
1212 |
103.4000 |
TRQX |
08003080000152176-E015Y6gNMDF320200323 |
|
23-Mar-2020 16:20:49 |
1468 |
103.4500 |
CHIX |
24043240400166443-128Q04SKT20200323 |
|
23-Mar-2020 16:21:41 |
2735 |
103.4000 |
XLON |
11003110000187473-E015XAHxFrH720200323 |
|
23-Mar-2020 16:21:46 |
474 |
103.4000 |
XLON |
11003110000187593-E015XAHxFroS20200323 |
|
23-Mar-2020 16:21:46 |
2879 |
103.4000 |
XLON |
11003110000187593-E015XAHxFroP20200323 |
|
23-Mar-2020 16:22:02 |
3009 |
103.4500 |
XLON |
11003110000187697-E015XAHxFtGL20200323 |
|
23-Mar-2020 16:23:19 |
3039 |
103.4500 |
XLON |
11003110000188103-E015XAHxG1GT20200323 |
|
23-Mar-2020 16:23:53 |
4197 |
103.4500 |
XLON |
01003010000188362-E015XAHxG4Nn20200323 |
|
23-Mar-2020 16:24:20 |
2006 |
103.6000 |
XLON |
01003010000188536-E015XAHxG7YD20200323 |
|
23-Mar-2020 16:24:20 |
461 |
103.6000 |
XLON |
01003010000188536-E015XAHxG7YJ20200323 |
|
23-Mar-2020 16:24:20 |
333 |
103.6000 |
XLON |
01003010000188536-E015XAHxG7YF20200323 |
|
23-Mar-2020 16:24:20 |
116 |
103.6000 |
XLON |
01003010000188536-E015XAHxG7YH20200323 |
|
23-Mar-2020 16:24:54 |
875 |
103.4000 |
BATE |
40023400200135715-28Q02G7Y20200323 |
|
23-Mar-2020 16:24:54 |
825 |
103.4000 |
CHIX |
40043400400168918-128Q04VR120200323 |
|
23-Mar-2020 16:24:54 |
1338 |
103.4000 |
TRQX |
48003480000142135-E015Y6gNManB20200323 |
|
23-Mar-2020 16:24:54 |
2749 |
103.4000 |
XLON |
11003110000187721-E015XAHxGAPw20200323 |
|
23-Mar-2020 16:24:54 |
2916 |
103.4500 |
XLON |
01003010000188451-E015XAHxGAPn20200323 |
|
23-Mar-2020 16:24:54 |
118 |
103.4000 |
CHIX |
40043400400168918-128Q04VR220200323 |
|
23-Mar-2020 16:24:59 |
857 |
103.3500 |
XLON |
11003110000188820-E015XAHxGBAi20200323 |
|
23-Mar-2020 16:25:45 |
2691 |
103.1500 |
XLON |
01003010000188971-E015XAHxGGTF20200323 |
|
23-Mar-2020 16:25:45 |
390 |
103.1500 |
XLON |
01003010000188971-E015XAHxGGTO20200323 |
|
23-Mar-2020 16:26:53 |
114 |
103.0500 |
XLON |
01003010000188875-E015XAHxGNWB20200323 |
|
23-Mar-2020 16:27:01 |
348 |
103.0500 |
XLON |
01003010000188875-E015XAHxGOva20200323 |
|
23-Mar-2020 16:27:10 |
941 |
103.0500 |
CHIX |
40043400400169453-128Q04X9R20200323 |
|
23-Mar-2020 16:27:10 |
420 |
103.0500 |
XLON |
01003010000188875-E015XAHxGPre20200323 |
|
23-Mar-2020 16:27:10 |
2200 |
103.0500 |
XLON |
01003010000188875-E015XAHxGPtF20200323 |
|
23-Mar-2020 16:27:10 |
1150 |
103.0500 |
TRQX |
08003080000154881-E015Y6gNMmPh20200323 |
|
23-Mar-2020 16:27:10 |
941 |
103.0500 |
BATE |
24023240200141410-28Q02H6W20200323 |
|
23-Mar-2020 16:27:10 |
858 |
103.0500 |
XLON |
11003110000189689-E015XAHxGPtV20200323 |
|
23-Mar-2020 16:27:10 |
786 |
103.0500 |
TRQX |
48003480000143280-E015Y6gNMmPo20200323 |
|
23-Mar-2020 16:27:10 |
530 |
103.0500 |
TRQX |
48003480000143280-E015Y6gNMmPj20200323 |
|
23-Mar-2020 16:27:10 |
815 |
103.0500 |
BATE |
40023400200136717-28Q02H6X20200323 |
|
23-Mar-2020 16:27:12 |
815 |
102.9500 |
CHIX |
24043240400169887-128Q04XAR20200323 |
|
23-Mar-2020 16:27:19 |
2801 |
102.9000 |
XLON |
01003010000189064-E015XAHxGQjy20200323 |
|
23-Mar-2020 16:27:36 |
3032 |
102.8000 |
XLON |
01003010000189603-E015XAHxGSHO20200323 |
|
23-Mar-2020 16:27:36 |
479 |
102.8000 |
XLON |
01003010000189603-E015XAHxGSHS20200323 |
|
23-Mar-2020 16:28:47 |
578 |
101.9000 |
BATE |
24023240200143665-28Q02HT920200323 |
|
23-Mar-2020 16:28:49 |
93 |
101.9000 |
XLON |
01003010000190123-E015XAHxGaPB20200323 |
|
23-Mar-2020 16:29:25 |
324 |
102.1000 |
TRQX |
08003080000157818-E015Y6gNMxsK20200323 |
|
23-Mar-2020 16:29:30 |
512 |
102.0000 |
CHIX |
40043400400171565-128Q04YXZ20200323 |
|
23-Mar-2020 16:29:30 |
272 |
102.0000 |
CHIX |
40043400400171565-128Q04YXY20200323 |
|
23-Mar-2020 16:29:30 |
1712 |
102.0000 |
XLON |
01003010000190230-E015XAHxGhBT20200323 |
|
23-Mar-2020 16:29:30 |
972 |
102.0000 |
TRQX |
48003480000145171-E015Y6gNMyQq20200323 |
|
23-Mar-2020 16:29:31 |
632 |
102.1000 |
XLON |
11003110000190469-E015XAHxGgZs20200323 |
|
23-Mar-2020 16:29:31 |
851 |
102.1000 |
XLON |
11003110000190469-E015XAHxGgZq20200323 |
|
23-Mar-2020 16:29:41 |
106 |
102.0000 |
CHIX |
40043400400172066-128Q04Z1V20200323 |
|
23-Mar-2020 16:29:43 |
146 |
102.0000 |
CHIX |
40043400400172066-128Q04Z2F20200323 |
|
23-Mar-2020 16:29:43 |
51 |
102.0000 |
CHIX |
40043400400172067-128Q04Z2G20200323 |
|
23-Mar-2020 16:29:43 |
126 |
102.0000 |
TRQX |
48003480000145171-E015Y6gNMzDD20200323 |
|
23-Mar-2020 16:29:55 |
1027 |
102.1000 |
XLON |
01003010000190506-E015XAHxGnGe20200323 |
|
23-Mar-2020 16:29:55 |
1855 |
102.1000 |
XLON |
01003010000190506-E015XAHxGnGc20200323 |
|
23-Mar-2020 16:29:55 |
862 |
101.8500 |
CHIX |
40043400400172248-128Q04Z6O20200323 |
|
23-Mar-2020 16:29:55 |
834 |
101.8500 |
BATE |
40023400200139821-28Q02I9W20200323 |
|
23-Mar-2020 16:29:56 |
1341 |
101.8500 |
TRQX |
08003080000158366-E015Y6gNMzpz20200323 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris