Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: |
24 March 2020 |
Aggregate number of ordinary shares purchased: |
1,636,994 |
Lowest price paid per share: |
102.9000 pence |
Highest price paid per share: |
107.0000 pence |
Average price paid per share:
|
106.3668 pence |
The Company intends to cancel the purchased shares.
Since 11 March 2020, the Company has purchased 14,849,885 shares at a cost (including dealing and associated costs) of £16,289,477.68.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,878,773,662 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: |
1,636,994 (ISIN: GB00BDCXV269) |
Date of purchases: |
24 March 2020 |
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
Venue |
Aggregated volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
London Stock Exchange |
1,232,219 |
106.4590 |
102.9000 |
107.0000 |
CHI-X Europe |
118,885 |
105.9032 |
104.5000 |
106.0000 |
Turquoise |
156,516 |
105.8342 |
103.1000 |
106.0000 |
BATS Europe |
129,374 |
106.5589 |
104.5000 |
107.0000 |
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
24-Mar-2020 08:03:32 |
2087 |
103.0000 |
XLON |
11003110000003424-E016G7lsCr6w20200324 |
24-Mar-2020 08:03:39 |
2373 |
103.0000 |
XLON |
11003110000003466-E016G7lsCrOs20200324 |
24-Mar-2020 08:04:47 |
2302 |
103.0000 |
XLON |
01003010000003885-E016G7lsCuLd20200324 |
24-Mar-2020 08:04:50 |
2093 |
104.0000 |
XLON |
11003110000003960-E016G7lsCuhs20200324 |
24-Mar-2020 08:05:34 |
2108 |
102.9500 |
XLON |
01003010000004374-E016G7lsCzRy20200324 |
24-Mar-2020 08:05:49 |
2165 |
103.0000 |
XLON |
01003010000004836-E016G7lsD0kO20200324 |
24-Mar-2020 08:07:12 |
2922 |
103.0000 |
XLON |
01003010000005924-E016G7lsD8WZ20200324 |
24-Mar-2020 08:07:22 |
1485 |
104.3000 |
XLON |
11003110000006142-E016G7lsD9Uc20200324 |
24-Mar-2020 08:07:39 |
187 |
102.9500 |
XLON |
01003010000004374-E016G7lsDAuQ20200324 |
24-Mar-2020 08:07:39 |
2102 |
102.9500 |
XLON |
01003010000004657-E016G7lsDAuS20200324 |
24-Mar-2020 08:07:40 |
1000 |
102.9000 |
XLON |
11003110000004348-E016G7lsDB5y20200324 |
24-Mar-2020 08:07:40 |
1000 |
102.9000 |
XLON |
11003110000004348-E016G7lsDB6K20200324 |
24-Mar-2020 08:07:40 |
87 |
102.9000 |
XLON |
11003110000004348-E016G7lsDB6R20200324 |
24-Mar-2020 08:08:14 |
2504 |
103.1000 |
TRQX |
48003480000002580-E016H4AIRGD120200324 |
24-Mar-2020 08:08:14 |
2087 |
103.1000 |
TRQX |
08003080000002683-E016H4AIRGD320200324 |
24-Mar-2020 08:08:52 |
2927 |
103.0000 |
XLON |
01003010000007316-E016G7lsDNnv20200324 |
24-Mar-2020 08:08:56 |
1084 |
103.0000 |
XLON |
11003110000007446-E016G7lsDOH720200324 |
24-Mar-2020 08:09:48 |
1084 |
102.9500 |
XLON |
01003010000007350-E016G7lsDXGl20200324 |
24-Mar-2020 08:11:05 |
2703 |
103.7000 |
XLON |
01003010000008873-E016G7lsDhaG20200324 |
24-Mar-2020 08:11:13 |
1330 |
103.8000 |
XLON |
01003010000008942-E016G7lsDidn20200324 |
24-Mar-2020 08:12:18 |
2488 |
103.9000 |
XLON |
01003010000009532-E016G7lsDqDN20200324 |
24-Mar-2020 08:12:30 |
849 |
103.9500 |
XLON |
01003010000009629-E016G7lsDrOg20200324 |
24-Mar-2020 08:13:03 |
863 |
103.9500 |
XLON |
01003010000009986-E016G7lsDupq20200324 |
24-Mar-2020 08:13:30 |
2273 |
104.1000 |
XLON |
01003010000010276-E016G7lsDxkV20200324 |
24-Mar-2020 08:13:41 |
871 |
104.3000 |
XLON |
01003010000010403-E016G7lsE0Pa20200324 |
24-Mar-2020 08:14:09 |
2043 |
104.5000 |
BATE |
40023400200005615-28Q001OM20200324 |
24-Mar-2020 08:14:24 |
694 |
104.5000 |
XLON |
11003110000010969-E016G7lsE7nj20200324 |
24-Mar-2020 08:14:24 |
2600 |
104.5000 |
XLON |
11003110000010969-E016G7lsE7nh20200324 |
24-Mar-2020 08:14:24 |
365 |
104.5000 |
CHIX |
24043240400005962-128Q004M720200324 |
24-Mar-2020 08:14:24 |
1529 |
104.5000 |
CHIX |
24043240400005962-128Q004M820200324 |
24-Mar-2020 08:14:36 |
1212 |
104.5000 |
XLON |
11003110000011103-E016G7lsE9B020200324 |
24-Mar-2020 08:16:01 |
2052 |
105.0000 |
XLON |
01003010000011858-E016G7lsEJn820200324 |
24-Mar-2020 08:16:03 |
2220 |
105.0500 |
XLON |
11003110000011939-E016G7lsEJyq20200324 |
24-Mar-2020 08:16:56 |
1047 |
104.6500 |
XLON |
11003110000012411-E016G7lsEOMB20200324 |
24-Mar-2020 08:16:56 |
880 |
104.6500 |
XLON |
11003110000012411-E016G7lsEOM920200324 |
24-Mar-2020 08:16:58 |
1985 |
104.6500 |
XLON |
01003010000012379-E016G7lsEOZu20200324 |
24-Mar-2020 08:19:03 |
2298 |
104.4500 |
XLON |
01003010000013554-E016G7lsEc0220200324 |
24-Mar-2020 08:19:03 |
692 |
104.1500 |
XLON |
11003110000013552-E016G7lsEc2C20200324 |
24-Mar-2020 08:19:03 |
808 |
104.1500 |
XLON |
01003010000013494-E016G7lsEc2A20200324 |
24-Mar-2020 08:19:10 |
820 |
104.6000 |
XLON |
11003110000013669-E016G7lsEcYm20200324 |
24-Mar-2020 08:19:11 |
511 |
104.6000 |
XLON |
11003110000013671-E016G7lsEcay20200324 |
24-Mar-2020 08:19:11 |
875 |
104.6000 |
XLON |
01003010000013622-E016G7lsEcb020200324 |
24-Mar-2020 08:19:11 |
114 |
104.6000 |
XLON |
11003110000013670-E016G7lsEcaw20200324 |
24-Mar-2020 08:19:11 |
103 |
104.6000 |
XLON |
01003010000013622-E016G7lsEcbn20200324 |
24-Mar-2020 08:19:25 |
1920 |
104.6000 |
XLON |
01003010000013649-E016G7lsEdVz20200324 |
24-Mar-2020 08:19:26 |
151 |
104.6000 |
XLON |
01003010000013649-E016G7lsEddj20200324 |
24-Mar-2020 08:20:27 |
826 |
104.6500 |
XLON |
01003010000014194-E016G7lsEiqN20200324 |
24-Mar-2020 08:20:27 |
1575 |
104.6500 |
XLON |
01003010000014194-E016G7lsEiqR20200324 |
24-Mar-2020 08:20:27 |
2079 |
104.6500 |
XLON |
01003010000014194-E016G7lsEiqP20200324 |
24-Mar-2020 08:20:37 |
2340 |
104.6500 |
BATE |
24023240200007550-28Q002PF20200324 |
24-Mar-2020 08:21:32 |
2391 |
104.6000 |
CHIX |
24043240400008651-128Q006NU20200324 |
24-Mar-2020 08:21:46 |
3069 |
104.6000 |
XLON |
01003010000014754-E016G7lsErqx20200324 |
24-Mar-2020 08:22:28 |
1458 |
104.8000 |
XLON |
11003110000014842-E016G7lsEw7p20200324 |
24-Mar-2020 08:23:05 |
3922 |
104.6000 |
XLON |
01003010000015312-E016G7lsEzea20200324 |
24-Mar-2020 08:24:05 |
130 |
104.5500 |
TRQX |
08003080000007772-E016H4AIS7JL20200324 |
24-Mar-2020 08:24:05 |
818 |
104.5500 |
TRQX |
48003480000007273-E016H4AIS7JJ20200324 |
24-Mar-2020 08:24:32 |
888 |
105.0000 |
XLON |
11003110000015935-E016G7lsF7GV20200324 |
24-Mar-2020 08:24:32 |
1754 |
105.0000 |
XLON |
11003110000015935-E016G7lsF7GZ20200324 |
24-Mar-2020 08:24:32 |
789 |
104.7500 |
BATE |
24023240200008406-28Q0038L20200324 |
24-Mar-2020 08:24:37 |
1214 |
105.0500 |
TRQX |
08003080000007944-E016H4AIS8zm20200324 |
24-Mar-2020 08:24:37 |
2033 |
105.0500 |
XLON |
11003110000015973-E016G7lsF7tW20200324 |
24-Mar-2020 08:24:40 |
874 |
105.0000 |
XLON |
01003010000015969-E016G7lsF8AW20200324 |
24-Mar-2020 08:25:51 |
2846 |
105.5000 |
XLON |
11003110000016621-E016G7lsFGPC20200324 |
24-Mar-2020 08:25:51 |
1500 |
105.1000 |
XLON |
01003010000016591-E016G7lsFGPt20200324 |
24-Mar-2020 08:25:53 |
143 |
105.5000 |
XLON |
11003110000016643-E016G7lsFGcO20200324 |
24-Mar-2020 08:27:10 |
3614 |
106.0000 |
XLON |
01003010000017282-E016G7lsFNuM20200324 |
24-Mar-2020 08:27:10 |
860 |
106.0000 |
XLON |
01003010000017282-E016G7lsFNuK20200324 |
24-Mar-2020 08:28:29 |
642 |
105.9000 |
XLON |
01003010000017848-E016G7lsFUgd20200324 |
24-Mar-2020 08:28:29 |
409 |
105.9000 |
XLON |
01003010000017848-E016G7lsFUgf20200324 |
24-Mar-2020 08:28:29 |
2112 |
105.9000 |
XLON |
01003010000017848-E016G7lsFUgb20200324 |
24-Mar-2020 08:28:31 |
2265 |
105.9000 |
CHIX |
40043400400010697-128Q008JN20200324 |
24-Mar-2020 08:28:33 |
2040 |
105.9000 |
BATE |
24023240200009344-28Q003VV20200324 |
24-Mar-2020 08:28:40 |
2651 |
105.9000 |
TRQX |
08003080000008893-E016H4AISKiX20200324 |
24-Mar-2020 08:29:31 |
2236 |
106.5000 |
XLON |
01003010000018387-E016G7lsFZ4p20200324 |
24-Mar-2020 08:29:31 |
2032 |
106.2500 |
XLON |
01003010000018350-E016G7lsFZ5N20200324 |
24-Mar-2020 08:30:41 |
940 |
105.9000 |
XLON |
01003010000019098-E016G7lsFeWi20200324 |
24-Mar-2020 08:30:43 |
940 |
105.9000 |
XLON |
01003010000019119-E016G7lsFem520200324 |
24-Mar-2020 08:30:45 |
940 |
105.9000 |
XLON |
11003110000019185-E016G7lsFewN20200324 |
24-Mar-2020 08:30:48 |
940 |
105.8500 |
XLON |
11003110000019216-E016G7lsFfGs20200324 |
24-Mar-2020 08:31:48 |
2112 |
105.6500 |
XLON |
11003110000019686-E016G7lsFm8Y20200324 |
24-Mar-2020 08:31:48 |
830 |
105.6500 |
XLON |
11003110000019686-E016G7lsFm8W20200324 |
24-Mar-2020 08:31:48 |
720 |
105.6500 |
XLON |
11003110000019686-E016G7lsFm8a20200324 |
24-Mar-2020 08:31:48 |
364 |
105.6500 |
XLON |
11003110000019686-E016G7lsFm8c20200324 |
24-Mar-2020 08:32:48 |
867 |
105.2500 |
CHIX |
40043400400011829-128Q009TR20200324 |
24-Mar-2020 08:32:48 |
788 |
105.2500 |
BATE |
40023400200009873-28Q004JA20200324 |
24-Mar-2020 08:32:48 |
800 |
105.2000 |
TRQX |
08003080000009705-E016H4AISWxe20200324 |
24-Mar-2020 08:32:48 |
789 |
105.2500 |
TRQX |
48003480000009186-E016H4AISWxQ20200324 |
24-Mar-2020 08:33:10 |
3027 |
105.1000 |
XLON |
11003110000020345-E016G7lsFu1y20200324 |
24-Mar-2020 08:33:20 |
885 |
105.1000 |
XLON |
11003110000020541-E016G7lsFvdg20200324 |
24-Mar-2020 08:34:10 |
980 |
105.4500 |
XLON |
01003010000021097-E016G7lsG7aJ20200324 |
24-Mar-2020 08:34:12 |
2618 |
105.4500 |
XLON |
01003010000021124-E016G7lsG7rC20200324 |
24-Mar-2020 08:35:16 |
2004 |
105.7000 |
XLON |
01003010000021559-E016G7lsGBn520200324 |
24-Mar-2020 08:35:19 |
2290 |
105.7000 |
XLON |
11003110000021651-E016G7lsGBzG20200324 |
24-Mar-2020 08:35:19 |
789 |
105.7000 |
CHIX |
40043400400012881-128Q00AQQ20200324 |
24-Mar-2020 08:35:52 |
2133 |
105.7000 |
XLON |
01003010000021736-E016G7lsGF3h20200324 |
24-Mar-2020 08:35:52 |
767 |
105.7000 |
XLON |
01003010000021825-E016G7lsGF4K20200324 |
24-Mar-2020 08:35:52 |
280 |
105.7000 |
XLON |
01003010000021736-E016G7lsGF4G20200324 |
24-Mar-2020 08:35:52 |
1624 |
105.7000 |
BATE |
24023240200010968-28Q0050O20200324 |
24-Mar-2020 08:35:52 |
2018 |
105.7000 |
XLON |
01003010000021825-E016G7lsGF4I20200324 |
24-Mar-2020 08:35:52 |
1669 |
105.7000 |
TRQX |
48003480000009838-E016H4AISihq20200324 |
24-Mar-2020 08:35:57 |
702 |
105.6500 |
XLON |
11003110000021650-E016G7lsGFNg20200324 |
24-Mar-2020 08:35:57 |
714 |
105.6500 |
XLON |
11003110000021650-E016G7lsGFNi20200324 |
24-Mar-2020 08:35:57 |
669 |
105.6500 |
TRQX |
48003480000009802-E016H4AISiyQ20200324 |
24-Mar-2020 08:35:57 |
789 |
105.6500 |
BATE |
40023400200010556-28Q0051B20200324 |
24-Mar-2020 08:35:57 |
277 |
105.6500 |
TRQX |
48003480000009802-E016H4AISiyT20200324 |
24-Mar-2020 08:35:57 |
915 |
105.6500 |
XLON |
01003010000021580-E016G7lsGFNk20200324 |
24-Mar-2020 08:38:48 |
2586 |
106.3000 |
XLON |
01003010000023175-E016G7lsGcJx20200324 |
24-Mar-2020 08:38:59 |
1326 |
106.3000 |
XLON |
11003110000023338-E016G7lsGd8720200324 |
24-Mar-2020 08:40:00 |
1697 |
106.4000 |
XLON |
11003110000023814-E016G7lsGi6c20200324 |
24-Mar-2020 08:41:07 |
1939 |
106.4000 |
XLON |
01003010000024044-E016G7lsGn5f20200324 |
24-Mar-2020 08:41:07 |
1973 |
106.4000 |
XLON |
11003110000024093-E016G7lsGn5d20200324 |
24-Mar-2020 08:42:15 |
1288 |
106.4000 |
XLON |
11003110000024477-E016G7lsGrd820200324 |
24-Mar-2020 08:42:15 |
662 |
106.4000 |
XLON |
11003110000024477-E016G7lsGrdG20200324 |
24-Mar-2020 08:42:15 |
1962 |
106.4000 |
XLON |
01003010000024420-E016G7lsGrd620200324 |
24-Mar-2020 08:42:57 |
1953 |
106.3500 |
XLON |
01003010000024918-E016G7lsGvPh20200324 |
24-Mar-2020 08:44:13 |
1487 |
107.0000 |
BATE |
40023400200012374-28Q0066D20200324 |
24-Mar-2020 08:44:14 |
2144 |
107.0000 |
XLON |
11003110000025438-E016G7lsH0sU20200324 |
24-Mar-2020 08:44:15 |
991 |
106.9500 |
XLON |
11003110000025445-E016G7lsH0va20200324 |
24-Mar-2020 08:44:15 |
599 |
106.9500 |
XLON |
11003110000025445-E016G7lsH0vc20200324 |
24-Mar-2020 08:44:18 |
375 |
106.9500 |
XLON |
01003010000025431-E016G7lsH1J420200324 |
24-Mar-2020 08:44:18 |
1947 |
106.9500 |
XLON |
01003010000025431-E016G7lsH1K520200324 |
24-Mar-2020 08:45:19 |
2133 |
106.9500 |
XLON |
01003010000025779-E016G7lsH5Bk20200324 |
24-Mar-2020 08:45:19 |
1779 |
106.7500 |
XLON |
11003110000025835-E016G7lsH5C220200324 |
24-Mar-2020 08:46:55 |
1939 |
106.8000 |
XLON |
11003110000026430-E016G7lsHCDV20200324 |
24-Mar-2020 08:46:59 |
2 |
106.5500 |
BATE |
24023240200013391-28Q006JC20200324 |
24-Mar-2020 08:48:14 |
1271 |
107.0000 |
XLON |
11003110000026860-E016G7lsHLvZ20200324 |
24-Mar-2020 08:48:14 |
1930 |
107.0000 |
XLON |
11003110000026769-E016G7lsHLvV20200324 |
24-Mar-2020 08:55:40 |
1923 |
107.0000 |
XLON |
01003010000028973-E016G7lsHtXT20200324 |
24-Mar-2020 08:55:40 |
1244 |
107.0000 |
XLON |
01003010000028992-E016G7lsHtXV20200324 |
24-Mar-2020 08:55:40 |
1858 |
107.0000 |
XLON |
01003010000029933-E016G7lsHtXb20200324 |
24-Mar-2020 08:55:40 |
1184 |
107.0000 |
BATE |
24023240200016256-28Q007IV20200324 |
24-Mar-2020 08:55:40 |
704 |
107.0000 |
XLON |
11003110000030025-E016G7lsHtXd20200324 |
24-Mar-2020 08:55:40 |
1330 |
107.0000 |
BATE |
24023240200016317-28Q007IW20200324 |
24-Mar-2020 08:55:40 |
1233 |
107.0000 |
BATE |
24023240200016318-28Q007IX20200324 |
24-Mar-2020 08:55:40 |
4553 |
107.0000 |
XLON |
11003110000030085-E016G7lsHtXf20200324 |
24-Mar-2020 08:55:40 |
1526 |
107.0000 |
XLON |
01003010000029181-E016G7lsHtXX20200324 |
24-Mar-2020 08:55:40 |
5477 |
107.0000 |
BATE |
40023400200015091-28Q007IU20200324 |
24-Mar-2020 08:58:56 |
351 |
107.0000 |
XLON |
11003110000030733-E016G7lsI3DK20200324 |
24-Mar-2020 08:58:56 |
909 |
107.0000 |
XLON |
01003010000031291-E016G7lsI3DO20200324 |
24-Mar-2020 08:58:56 |
1507 |
107.0000 |
XLON |
11003110000030733-E016G7lsI3DI20200324 |
24-Mar-2020 08:58:56 |
4849 |
107.0000 |
XLON |
01003010000031291-E016G7lsI3DM20200324 |
24-Mar-2020 08:59:33 |
3202 |
107.0000 |
XLON |
01003010000031648-E016G7lsI5Dl20200324 |
24-Mar-2020 08:59:34 |
3769 |
107.0000 |
XLON |
01003010000031654-E016G7lsI5GH20200324 |
24-Mar-2020 08:59:39 |
880 |
107.0000 |
XLON |
01003010000031692-E016G7lsI5M620200324 |
24-Mar-2020 08:59:39 |
3631 |
107.0000 |
XLON |
01003010000031692-E016G7lsI5M420200324 |
24-Mar-2020 08:59:40 |
850 |
107.0000 |
XLON |
01003010000031697-E016G7lsI5Ni20200324 |
24-Mar-2020 08:59:55 |
850 |
106.9500 |
XLON |
01003010000031822-E016G7lsI6AW20200324 |
24-Mar-2020 08:59:56 |
850 |
106.9500 |
XLON |
11003110000031937-E016G7lsI6Mg20200324 |
24-Mar-2020 09:00:04 |
1841 |
106.9500 |
XLON |
11003110000032083-E016G7lsI74g20200324 |
24-Mar-2020 09:00:04 |
1560 |
106.8000 |
XLON |
11003110000031858-E016G7lsI74y20200324 |
24-Mar-2020 09:00:20 |
2730 |
106.9500 |
XLON |
01003010000032157-E016G7lsI8fY20200324 |
24-Mar-2020 09:00:26 |
243 |
106.9000 |
XLON |
01003010000032190-E016G7lsI9Iu20200324 |
24-Mar-2020 09:00:26 |
849 |
106.9000 |
XLON |
11003110000032290-E016G7lsI9Iy20200324 |
24-Mar-2020 09:00:26 |
651 |
106.9000 |
XLON |
01003010000032190-E016G7lsI9Iw20200324 |
24-Mar-2020 09:00:51 |
1150 |
107.0000 |
XLON |
11003110000032555-E016G7lsIBeL20200324 |
24-Mar-2020 09:00:51 |
691 |
107.0000 |
XLON |
11003110000032555-E016G7lsIBf720200324 |
24-Mar-2020 09:00:51 |
46 |
106.9000 |
XLON |
11003110000032290-E016G7lsIBg820200324 |
24-Mar-2020 09:01:22 |
1839 |
106.9000 |
XLON |
11003110000032359-E016G7lsIDW020200324 |
24-Mar-2020 09:01:22 |
350 |
106.9000 |
XLON |
11003110000032290-E016G7lsIDVy20200324 |
24-Mar-2020 09:01:22 |
882 |
106.9000 |
XLON |
11003110000032666-E016G7lsIDWV20200324 |
24-Mar-2020 09:01:22 |
333 |
106.9000 |
XLON |
11003110000032666-E016G7lsIDWX20200324 |
24-Mar-2020 09:02:03 |
916 |
106.9000 |
XLON |
11003110000033075-E016G7lsIGG220200324 |
24-Mar-2020 09:02:04 |
998 |
106.9000 |
XLON |
11003110000033075-E016G7lsIGIB20200324 |
24-Mar-2020 09:02:06 |
108 |
106.9000 |
XLON |
11003110000033075-E016G7lsIGPF20200324 |
24-Mar-2020 09:02:12 |
1890 |
106.8500 |
XLON |
11003110000033121-E016G7lsIGhN20200324 |
24-Mar-2020 09:02:18 |
1373 |
106.8000 |
XLON |
11003110000031858-E016G7lsIH9320200324 |
24-Mar-2020 09:02:32 |
867 |
106.7500 |
BATE |
40023400200015671-28Q008BO20200324 |
24-Mar-2020 09:02:32 |
584 |
106.7000 |
BATE |
24023240200017308-28Q008BQ20200324 |
24-Mar-2020 09:02:32 |
338 |
106.7000 |
BATE |
24023240200017308-28Q008BP20200324 |
24-Mar-2020 09:02:32 |
2584 |
106.7000 |
XLON |
11003110000031466-E016G7lsIHoT20200324 |
24-Mar-2020 09:03:17 |
1500 |
106.5000 |
XLON |
01003010000032813-E016G7lsIK7Z20200324 |
24-Mar-2020 09:03:17 |
896 |
106.5000 |
XLON |
01003010000032813-E016G7lsIK7b20200324 |
24-Mar-2020 09:04:35 |
2021 |
106.3000 |
XLON |
11003110000033819-E016G7lsIO2b20200324 |
24-Mar-2020 09:04:57 |
1765 |
106.2000 |
XLON |
11003110000033641-E016G7lsIQ6820200324 |
24-Mar-2020 09:09:42 |
638 |
106.5000 |
XLON |
11003110000035390-E016G7lsIhPD20200324 |
24-Mar-2020 09:10:18 |
1332 |
106.5000 |
XLON |
11003110000035390-E016G7lsIjBy20200324 |
24-Mar-2020 09:10:18 |
1088 |
106.5000 |
XLON |
01003010000035426-E016G7lsIjC020200324 |
24-Mar-2020 09:11:05 |
788 |
106.9000 |
XLON |
01003010000036485-E016G7lsImoC20200324 |
24-Mar-2020 09:11:05 |
977 |
106.9000 |
XLON |
01003010000036485-E016G7lsImoA20200324 |
24-Mar-2020 09:11:05 |
383 |
106.9000 |
XLON |
01003010000036485-E016G7lsImo820200324 |
24-Mar-2020 09:11:06 |
875 |
106.9000 |
XLON |
01003010000036492-E016G7lsImpn20200324 |
24-Mar-2020 09:11:06 |
1375 |
106.9000 |
XLON |
01003010000036492-E016G7lsImpp20200324 |
24-Mar-2020 09:11:06 |
108 |
106.9000 |
XLON |
01003010000036492-E016G7lsImpr20200324 |
24-Mar-2020 09:11:07 |
1776 |
106.9000 |
XLON |
01003010000036499-E016G7lsImsC20200324 |
24-Mar-2020 09:11:08 |
2136 |
106.9000 |
XLON |
01003010000036504-E016G7lsImvu20200324 |
24-Mar-2020 09:11:09 |
1776 |
106.9000 |
XLON |
11003110000036582-E016G7lsImyf20200324 |
24-Mar-2020 09:11:17 |
1776 |
106.7500 |
XLON |
11003110000036567-E016G7lsInMB20200324 |
24-Mar-2020 09:12:10 |
1772 |
106.7500 |
XLON |
11003110000036918-E016G7lsIqIQ20200324 |
24-Mar-2020 09:12:21 |
2140 |
106.7500 |
XLON |
11003110000036960-E016G7lsIqu920200324 |
24-Mar-2020 09:13:27 |
2293 |
106.7500 |
XLON |
11003110000037259-E016G7lsIuH720200324 |
24-Mar-2020 09:13:38 |
2429 |
106.7500 |
XLON |
01003010000037213-E016G7lsIuon20200324 |
24-Mar-2020 09:15:01 |
930 |
106.7000 |
XLON |
01003010000037648-E016G7lsIzSe20200324 |
24-Mar-2020 09:15:01 |
1380 |
106.7500 |
XLON |
01003010000037648-E016G7lsIzSg20200324 |
24-Mar-2020 09:15:14 |
1282 |
106.8000 |
XLON |
11003110000037832-E016G7lsJ06b20200324 |
24-Mar-2020 09:15:14 |
320 |
106.8000 |
XLON |
11003110000037832-E016G7lsJ06d20200324 |
24-Mar-2020 09:16:18 |
4056 |
106.8000 |
XLON |
01003010000038004-E016G7lsJ36820200324 |
24-Mar-2020 09:17:39 |
2078 |
106.4500 |
XLON |
11003110000038501-E016G7lsJ70A20200324 |
24-Mar-2020 09:17:41 |
2078 |
106.4500 |
XLON |
11003110000038513-E016G7lsJ76720200324 |
24-Mar-2020 09:19:02 |
2424 |
106.6500 |
XLON |
11003110000038898-E016G7lsJBOK20200324 |
24-Mar-2020 09:19:13 |
1714 |
106.6500 |
XLON |
01003010000038849-E016G7lsJCCE20200324 |
24-Mar-2020 09:20:20 |
649 |
106.6000 |
XLON |
11003110000039348-E016G7lsJGRm20200324 |
24-Mar-2020 09:20:20 |
1595 |
106.6000 |
XLON |
11003110000039348-E016G7lsJGRo20200324 |
24-Mar-2020 09:20:20 |
867 |
106.6000 |
XLON |
11003110000039348-E016G7lsJGRq20200324 |
24-Mar-2020 09:21:33 |
1867 |
106.9000 |
BATE |
40023400200022820-28Q00A6720200324 |
24-Mar-2020 09:21:33 |
1041 |
106.9000 |
XLON |
01003010000039606-E016G7lsJNmH20200324 |
24-Mar-2020 09:21:33 |
881 |
106.9000 |
XLON |
11003110000039693-E016G7lsJNmF20200324 |
24-Mar-2020 09:21:33 |
1143 |
106.9000 |
XLON |
01003010000039605-E016G7lsJNmD20200324 |
24-Mar-2020 09:21:33 |
2026 |
106.8000 |
BATE |
40023400200022819-28Q00A6820200324 |
24-Mar-2020 09:21:33 |
2142 |
106.9000 |
XLON |
01003010000039646-E016G7lsJNmL20200324 |
24-Mar-2020 09:23:13 |
1287 |
106.9000 |
XLON |
11003110000040497-E016G7lsJV3W20200324 |
24-Mar-2020 09:23:13 |
2531 |
106.9000 |
XLON |
11003110000040497-E016G7lsJV3Y20200324 |
24-Mar-2020 09:27:44 |
835 |
107.0000 |
XLON |
01003010000041853-E016G7lsJlxQ20200324 |
24-Mar-2020 09:27:44 |
816 |
107.0000 |
XLON |
01003010000041853-E016G7lsJlxS20200324 |
24-Mar-2020 09:27:44 |
2146 |
107.0000 |
XLON |
01003010000041924-E016G7lsJlxU20200324 |
24-Mar-2020 09:27:44 |
330 |
107.0000 |
XLON |
11003110000042025-E016G7lsJlxW20200324 |
24-Mar-2020 09:28:40 |
3493 |
106.8500 |
XLON |
01003010000042049-E016G7lsJnxd20200324 |
24-Mar-2020 09:28:40 |
729 |
106.8000 |
XLON |
01003010000041789-E016G7lsJnxk20200324 |
24-Mar-2020 09:28:40 |
923 |
106.8000 |
XLON |
01003010000042115-E016G7lsJnxm20200324 |
24-Mar-2020 09:28:40 |
1253 |
106.8000 |
XLON |
01003010000041789-E016G7lsJnxh20200324 |
24-Mar-2020 09:28:41 |
1886 |
106.7000 |
BATE |
24023240200025178-28Q00AXV20200324 |
24-Mar-2020 09:28:41 |
423 |
106.7000 |
BATE |
24023240200025178-28Q00AXW20200324 |
24-Mar-2020 09:29:43 |
842 |
106.8000 |
XLON |
11003110000042600-E016G7lsJqjC20200324 |
24-Mar-2020 09:29:43 |
1039 |
106.8000 |
XLON |
01003010000042515-E016G7lsJqjA20200324 |
24-Mar-2020 09:29:43 |
1523 |
106.8000 |
XLON |
01003010000042631-E016G7lsJqkX20200324 |
24-Mar-2020 09:29:43 |
118 |
106.8000 |
XLON |
01003010000042631-E016G7lsJqkZ20200324 |
24-Mar-2020 09:29:46 |
926 |
106.8000 |
XLON |
01003010000042640-E016G7lsJqna20200324 |
24-Mar-2020 09:30:04 |
880 |
106.8000 |
XLON |
01003010000042640-E016G7lsJrim20200324 |
24-Mar-2020 09:30:04 |
1065 |
106.8000 |
XLON |
01003010000042651-E016G7lsJrio20200324 |
24-Mar-2020 09:30:27 |
1797 |
106.8000 |
XLON |
01003010000042859-E016G7lsJtAK20200324 |
24-Mar-2020 09:30:44 |
503 |
106.8000 |
XLON |
11003110000043062-E016G7lsJtrv20200324 |
24-Mar-2020 09:31:39 |
806 |
106.8500 |
XLON |
11003110000043367-E016G7lsJw3I20200324 |
24-Mar-2020 09:31:39 |
1263 |
106.8500 |
XLON |
01003010000043276-E016G7lsJw3G20200324 |
24-Mar-2020 09:31:40 |
1948 |
106.8000 |
XLON |
11003110000043062-E016G7lsJw4x20200324 |
24-Mar-2020 09:31:40 |
979 |
106.8000 |
XLON |
11003110000043300-E016G7lsJw5320200324 |
24-Mar-2020 09:31:40 |
1329 |
106.7500 |
XLON |
01003010000043323-E016G7lsJw6p20200324 |
24-Mar-2020 09:33:16 |
627 |
107.0000 |
XLON |
01003010000043786-E016G7lsK0yA20200324 |
24-Mar-2020 09:33:16 |
1557 |
107.0000 |
XLON |
01003010000043786-E016G7lsK0y620200324 |
24-Mar-2020 09:33:16 |
1050 |
107.0000 |
XLON |
01003010000043786-E016G7lsK0y820200324 |
24-Mar-2020 09:33:16 |
801 |
107.0000 |
XLON |
01003010000043786-E016G7lsK0yC20200324 |
24-Mar-2020 09:34:52 |
4416 |
106.8500 |
XLON |
01003010000044258-E016G7lsK6Cb20200324 |
24-Mar-2020 09:34:52 |
700 |
106.8500 |
XLON |
01003010000044258-E016G7lsK6Cd20200324 |
24-Mar-2020 09:35:32 |
797 |
106.8500 |
XLON |
01003010000044637-E016G7lsK87y20200324 |
24-Mar-2020 09:35:32 |
1744 |
106.8500 |
XLON |
01003010000044637-E016G7lsK87w20200324 |
24-Mar-2020 09:35:32 |
5968 |
106.8000 |
XLON |
11003110000044373-E016G7lsK88f20200324 |
24-Mar-2020 11:04:45 |
698 |
107.0000 |
BATE |
24023240200028117-28Q00KSC20200324 |
24-Mar-2020 11:04:48 |
91 |
107.0000 |
BATE |
24023240200028117-28Q00KSL20200324 |
24-Mar-2020 11:09:43 |
796 |
107.0000 |
XLON |
01003010000076262-E016G7lsOImA20200324 |
24-Mar-2020 11:09:43 |
2054 |
107.0000 |
XLON |
01003010000076262-E016G7lsOImE20200324 |
24-Mar-2020 11:09:43 |
699 |
107.0000 |
XLON |
01003010000076262-E016G7lsOImC20200324 |
24-Mar-2020 11:10:46 |
1607 |
107.0000 |
XLON |
01003010000076538-E016G7lsOLls20200324 |
24-Mar-2020 11:10:46 |
1606 |
107.0000 |
BATE |
24023240200051002-28Q00LI120200324 |
24-Mar-2020 11:10:46 |
2190 |
107.0000 |
XLON |
01003010000076475-E016G7lsOLlq20200324 |
24-Mar-2020 11:10:46 |
1461 |
107.0000 |
BATE |
24023240200051100-28Q00LI220200324 |
24-Mar-2020 11:10:49 |
845 |
107.0000 |
BATE |
24023240200051114-28Q00LIJ20200324 |
24-Mar-2020 11:17:37 |
1033 |
107.0000 |
BATE |
24023240200052725-28Q00M6W20200324 |
24-Mar-2020 11:17:37 |
6 |
107.0000 |
XLON |
01003010000078066-E016G7lsOdUP20200324 |
24-Mar-2020 11:17:37 |
2048 |
107.0000 |
XLON |
01003010000078595-E016G7lsOdUa20200324 |
24-Mar-2020 11:17:37 |
981 |
107.0000 |
BATE |
40023400200051116-28Q00M6Y20200324 |
24-Mar-2020 11:17:37 |
948 |
107.0000 |
XLON |
01003010000078111-E016G7lsOdUR20200324 |
24-Mar-2020 11:17:37 |
1480 |
107.0000 |
XLON |
11003110000078291-E016G7lsOdUN20200324 |
24-Mar-2020 11:17:37 |
1693 |
107.0000 |
XLON |
11003110000078678-E016G7lsOdUY20200324 |
24-Mar-2020 11:17:37 |
2110 |
107.0000 |
XLON |
01003010000078111-E016G7lsOdUU20200324 |
24-Mar-2020 11:17:37 |
1790 |
107.0000 |
BATE |
24023240200053045-28Q00M6X20200324 |
24-Mar-2020 11:17:37 |
1764 |
107.0000 |
XLON |
01003010000078618-E016G7lsOdVf20200324 |
24-Mar-2020 11:17:37 |
1900 |
107.0000 |
XLON |
01003010000078618-E016G7lsOdVd20200324 |
24-Mar-2020 11:17:37 |
1852 |
107.0000 |
BATE |
24023240200053150-28Q00M7120200324 |
24-Mar-2020 11:17:51 |
2037 |
106.9000 |
BATE |
40023400200051174-28Q00M8S20200324 |
24-Mar-2020 11:17:51 |
819 |
106.9000 |
XLON |
01003010000078631-E016G7lsOeYC20200324 |
24-Mar-2020 11:17:51 |
594 |
106.9000 |
XLON |
01003010000078631-E016G7lsOeYE20200324 |
24-Mar-2020 11:17:52 |
4100 |
106.9000 |
XLON |
01003010000078693-E016G7lsOegd20200324 |
24-Mar-2020 11:17:52 |
522 |
106.9000 |
XLON |
01003010000078693-E016G7lsOegf20200324 |
24-Mar-2020 11:17:53 |
1305 |
106.7500 |
XLON |
11003110000078871-E016G7lsOejG20200324 |
24-Mar-2020 11:17:53 |
1942 |
106.9000 |
BATE |
24023240200053240-28Q00M8Y20200324 |
24-Mar-2020 11:18:29 |
151 |
107.0000 |
XLON |
01003010000078835-E016G7lsOghM20200324 |
24-Mar-2020 11:18:29 |
388 |
107.0000 |
XLON |
11003110000079238-E016G7lsOghO20200324 |
24-Mar-2020 11:18:29 |
1889 |
107.0000 |
XLON |
01003010000078835-E016G7lsOghK20200324 |
24-Mar-2020 11:18:29 |
587 |
107.0000 |
XLON |
11003110000079238-E016G7lsOghS20200324 |
24-Mar-2020 11:18:29 |
572 |
107.0000 |
XLON |
11003110000079238-E016G7lsOghQ20200324 |
24-Mar-2020 11:18:29 |
1241 |
107.0000 |
BATE |
40023400200051373-28Q00MB920200324 |
24-Mar-2020 11:18:29 |
930 |
107.0000 |
BATE |
40023400200051373-28Q00MBA20200324 |
24-Mar-2020 11:18:29 |
11 |
107.0000 |
BATE |
40023400200051373-28Q00MBB20200324 |
24-Mar-2020 11:18:29 |
1548 |
107.0000 |
BATE |
40023400200051442-28Q00MBC20200324 |
24-Mar-2020 11:18:32 |
1780 |
106.9500 |
XLON |
11003110000079023-E016G7lsOgzD20200324 |
24-Mar-2020 11:18:32 |
62 |
106.9500 |
XLON |
11003110000079023-E016G7lsOgzB20200324 |
24-Mar-2020 11:18:32 |
1726 |
106.9500 |
BATE |
24023240200053263-28Q00MC720200324 |
24-Mar-2020 11:18:33 |
508 |
106.9500 |
XLON |
01003010000078981-E016G7lsOh3p20200324 |
24-Mar-2020 11:18:33 |
750 |
106.9500 |
XLON |
01003010000078981-E016G7lsOh3r20200324 |
24-Mar-2020 11:18:33 |
1800 |
106.9500 |
XLON |
01003010000078981-E016G7lsOh3n20200324 |
24-Mar-2020 11:18:34 |
1649 |
106.9500 |
XLON |
01003010000078994-E016G7lsOh8u20200324 |
24-Mar-2020 11:18:35 |
2166 |
106.9500 |
BATE |
24023240200053482-28Q00MCW20200324 |
24-Mar-2020 11:18:35 |
207 |
106.9500 |
XLON |
01003010000078994-E016G7lsOhEH20200324 |
24-Mar-2020 11:18:35 |
2010 |
106.9500 |
XLON |
11003110000079284-E016G7lsOhEJ20200324 |
24-Mar-2020 11:18:44 |
1731 |
106.9500 |
XLON |
01003010000079018-E016G7lsOhXz20200324 |
24-Mar-2020 11:18:47 |
1439 |
106.9500 |
BATE |
40023400200051499-28Q00MDS20200324 |
24-Mar-2020 11:19:47 |
1528 |
107.0000 |
XLON |
11003110000079393-E016G7lsOk1x20200324 |
24-Mar-2020 11:19:47 |
1249 |
107.0000 |
XLON |
11003110000079581-E016G7lsOk2520200324 |
24-Mar-2020 11:19:47 |
592 |
107.0000 |
XLON |
01003010000079263-E016G7lsOk2120200324 |
24-Mar-2020 11:19:47 |
263 |
107.0000 |
XLON |
01003010000079263-E016G7lsOk2320200324 |
24-Mar-2020 11:19:47 |
280 |
107.0000 |
XLON |
11003110000079451-E016G7lsOk1z20200324 |
24-Mar-2020 11:19:47 |
11 |
107.0000 |
BATE |
40023400200051580-28Q00MIC20200324 |
24-Mar-2020 11:19:47 |
1329 |
107.0000 |
BATE |
40023400200051708-28Q00MIF20200324 |
24-Mar-2020 11:19:47 |
877 |
107.0000 |
BATE |
24023240200053592-28Q00MIB20200324 |
24-Mar-2020 11:19:47 |
252 |
107.0000 |
BATE |
40023400200051580-28Q00MID20200324 |
24-Mar-2020 11:19:47 |
1681 |
107.0000 |
BATE |
24023240200053674-28Q00MIE20200324 |
24-Mar-2020 11:19:51 |
1668 |
106.9500 |
XLON |
11003110000079713-E016G7lsOkOC20200324 |
24-Mar-2020 11:21:31 |
124 |
107.0000 |
XLON |
01003010000079623-E016G7lsOpPe20200324 |
24-Mar-2020 11:22:18 |
728 |
107.0000 |
XLON |
11003110000080227-E016G7lsOrtY20200324 |
24-Mar-2020 11:22:18 |
232 |
107.0000 |
XLON |
11003110000080068-E016G7lsOrtW20200324 |
24-Mar-2020 11:22:18 |
1628 |
107.0000 |
XLON |
01003010000079758-E016G7lsOrtS20200324 |
24-Mar-2020 11:22:18 |
40 |
107.0000 |
XLON |
01003010000079758-E016G7lsOrtU20200324 |
24-Mar-2020 11:22:18 |
1072 |
107.0000 |
XLON |
11003110000080227-E016G7lsOrta20200324 |
24-Mar-2020 11:24:27 |
1810 |
107.0000 |
XLON |
11003110000080744-E016G7lsOxhQ20200324 |
24-Mar-2020 11:24:27 |
1438 |
107.0000 |
XLON |
11003110000080945-E016G7lsOxhW20200324 |
24-Mar-2020 11:24:44 |
1275 |
107.0000 |
XLON |
11003110000080958-E016G7lsOyTG20200324 |
24-Mar-2020 11:24:44 |
776 |
107.0000 |
XLON |
01003010000080779-E016G7lsOyTy20200324 |
24-Mar-2020 11:24:44 |
306 |
107.0000 |
XLON |
11003110000080958-E016G7lsOyTI20200324 |
24-Mar-2020 11:24:44 |
1500 |
107.0000 |
XLON |
01003010000080779-E016G7lsOyTw20200324 |
24-Mar-2020 11:24:45 |
1669 |
107.0000 |
XLON |
11003110000081017-E016G7lsOyVy20200324 |
24-Mar-2020 11:25:39 |
1148 |
107.0000 |
BATE |
24023240200055469-28Q00N9B20200324 |
24-Mar-2020 11:25:39 |
165 |
107.0000 |
BATE |
40023400200053436-28Q00N9C20200324 |
24-Mar-2020 11:25:42 |
2494 |
107.0000 |
XLON |
01003010000080962-E016G7lsP1Jr20200324 |
24-Mar-2020 11:25:42 |
4481 |
107.0000 |
XLON |
01003010000080826-E016G7lsP1Jh20200324 |
24-Mar-2020 11:25:42 |
1079 |
107.0000 |
BATE |
40023400200053436-28Q00N9I20200324 |
24-Mar-2020 11:25:42 |
2692 |
107.0000 |
XLON |
11003110000081178-E016G7lsP1Jn20200324 |
24-Mar-2020 11:25:42 |
858 |
107.0000 |
XLON |
11003110000081156-E016G7lsP1Jj20200324 |
24-Mar-2020 11:25:42 |
1428 |
107.0000 |
XLON |
01003010000080911-E016G7lsP1Jl20200324 |
24-Mar-2020 11:25:45 |
2082 |
106.9000 |
XLON |
01003010000081076-E016G7lsP1UF20200324 |
24-Mar-2020 11:25:46 |
4100 |
106.9000 |
XLON |
11003110000081315-E016G7lsP1Xo20200324 |
24-Mar-2020 11:25:46 |
750 |
106.9000 |
XLON |
11003110000081315-E016G7lsP1Xs20200324 |
24-Mar-2020 11:25:46 |
609 |
106.9000 |
XLON |
11003110000081315-E016G7lsP1Xq20200324 |
24-Mar-2020 11:25:47 |
2082 |
106.9000 |
XLON |
01003010000081088-E016G7lsP1Zp20200324 |
24-Mar-2020 11:25:48 |
1770 |
106.9000 |
XLON |
01003010000081093-E016G7lsP1bX20200324 |
24-Mar-2020 11:25:48 |
617 |
106.9000 |
XLON |
01003010000081093-E016G7lsP1bZ20200324 |
24-Mar-2020 11:25:49 |
1949 |
106.9000 |
XLON |
01003010000081097-E016G7lsP1fU20200324 |
24-Mar-2020 11:25:50 |
592 |
106.9000 |
XLON |
11003110000081334-E016G7lsP1gr20200324 |
24-Mar-2020 11:25:50 |
1657 |
106.9000 |
XLON |
11003110000081334-E016G7lsP1gp20200324 |
24-Mar-2020 11:25:51 |
996 |
106.9000 |
XLON |
11003110000081342-E016G7lsP1jf20200324 |
24-Mar-2020 11:25:51 |
349 |
106.7500 |
BATE |
24023240200055470-28Q00NAA20200324 |
24-Mar-2020 11:25:51 |
621 |
106.9000 |
XLON |
11003110000081342-E016G7lsP1jd20200324 |
24-Mar-2020 11:25:52 |
1799 |
106.9000 |
XLON |
01003010000081105-E016G7lsP1lI20200324 |
24-Mar-2020 11:25:52 |
704 |
106.7500 |
BATE |
24023240200055470-28Q00NAC20200324 |
24-Mar-2020 11:25:53 |
660 |
106.9000 |
XLON |
01003010000081113-E016G7lsP1mR20200324 |
24-Mar-2020 11:25:53 |
2006 |
106.9000 |
XLON |
01003010000081113-E016G7lsP1mT20200324 |
24-Mar-2020 11:25:54 |
1933 |
106.7000 |
XLON |
11003110000081308-E016G7lsP1oY20200324 |
24-Mar-2020 11:25:54 |
2099 |
106.9000 |
XLON |
11003110000081352-E016G7lsP1oK20200324 |
24-Mar-2020 11:26:29 |
461 |
106.7500 |
XLON |
01003010000081124-E016G7lsP3Uj20200324 |
24-Mar-2020 11:26:29 |
1524 |
106.8000 |
XLON |
11003110000081403-E016G7lsP3UX20200324 |
24-Mar-2020 11:26:29 |
482 |
106.8000 |
XLON |
11003110000081481-E016G7lsP3UZ20200324 |
24-Mar-2020 11:26:29 |
905 |
106.8000 |
XLON |
11003110000081481-E016G7lsP3Ub20200324 |
24-Mar-2020 11:31:45 |
4 |
106.9000 |
XLON |
01003010000082070-E016G7lsPEJ920200324 |
24-Mar-2020 11:31:45 |
1311 |
106.9000 |
XLON |
01003010000082082-E016G7lsPEJF20200324 |
24-Mar-2020 11:31:45 |
1105 |
106.9000 |
XLON |
01003010000082070-E016G7lsPEJB20200324 |
24-Mar-2020 11:31:45 |
1942 |
106.9500 |
XLON |
11003110000082804-E016G7lsPEIr20200324 |
24-Mar-2020 11:31:48 |
1948 |
106.9000 |
XLON |
01003010000082731-E016G7lsPEPt20200324 |
24-Mar-2020 11:31:49 |
1946 |
106.9000 |
XLON |
01003010000082748-E016G7lsPESb20200324 |
24-Mar-2020 11:31:52 |
2433 |
106.9000 |
XLON |
01003010000082756-E016G7lsPEUt20200324 |
24-Mar-2020 11:31:52 |
1713 |
106.9000 |
XLON |
01003010000082766-E016G7lsPEVb20200324 |
24-Mar-2020 11:31:57 |
71 |
106.9000 |
XLON |
01003010000082766-E016G7lsPEg720200324 |
24-Mar-2020 11:31:57 |
1706 |
106.9000 |
XLON |
11003110000083017-E016G7lsPEg920200324 |
24-Mar-2020 11:32:00 |
2212 |
106.9000 |
XLON |
01003010000082791-E016G7lsPEqj20200324 |
24-Mar-2020 11:32:06 |
1730 |
106.9500 |
XLON |
01003010000082830-E016G7lsPFAy20200324 |
24-Mar-2020 11:32:06 |
1626 |
106.9500 |
XLON |
01003010000082826-E016G7lsPFAq20200324 |
24-Mar-2020 11:32:06 |
282 |
106.9000 |
XLON |
01003010000082802-E016G7lsPFBr20200324 |
24-Mar-2020 11:32:06 |
708 |
106.9500 |
XLON |
01003010000082830-E016G7lsPFB020200324 |
24-Mar-2020 11:32:06 |
1026 |
106.9000 |
XLON |
01003010000082802-E016G7lsPFBm20200324 |
24-Mar-2020 11:32:24 |
884 |
106.9000 |
XLON |
01003010000082802-E016G7lsPG4420200324 |
24-Mar-2020 11:32:24 |
616 |
106.9000 |
XLON |
11003110000083090-E016G7lsPG4620200324 |
24-Mar-2020 11:32:24 |
496 |
106.9000 |
XLON |
11003110000083090-E016G7lsPG4820200324 |
24-Mar-2020 11:32:25 |
1800 |
106.9000 |
XLON |
01003010000082913-E016G7lsPG6120200324 |
24-Mar-2020 11:32:26 |
1136 |
106.9000 |
XLON |
01003010000082924-E016G7lsPGBe20200324 |
24-Mar-2020 11:32:27 |
1785 |
106.9000 |
XLON |
01003010000082933-E016G7lsPGH620200324 |
24-Mar-2020 11:32:45 |
303 |
106.8000 |
XLON |
01003010000082840-E016G7lsPH6J20200324 |
24-Mar-2020 11:32:45 |
1500 |
106.8000 |
XLON |
01003010000082840-E016G7lsPH6H20200324 |
24-Mar-2020 11:32:45 |
2272 |
106.9000 |
XLON |
01003010000082940-E016G7lsPH5720200324 |
24-Mar-2020 11:32:45 |
960 |
106.8000 |
XLON |
01003010000082840-E016G7lsPH6F20200324 |
24-Mar-2020 11:33:17 |
485 |
106.8500 |
XLON |
11003110000083514-E016G7lsPIvx20200324 |
24-Mar-2020 11:33:34 |
1777 |
106.9500 |
XLON |
01003010000083365-E016G7lsPKHF20200324 |
24-Mar-2020 11:33:34 |
602 |
106.8500 |
XLON |
11003110000083514-E016G7lsPKIZ20200324 |
24-Mar-2020 11:33:34 |
23 |
106.9500 |
XLON |
01003010000083365-E016G7lsPKHD20200324 |
24-Mar-2020 11:33:34 |
898 |
106.9500 |
XLON |
01003010000083365-E016G7lsPKHH20200324 |
24-Mar-2020 11:33:41 |
1618 |
106.8500 |
XLON |
01003010000083370-E016G7lsPKdl20200324 |
24-Mar-2020 11:33:41 |
711 |
106.8500 |
XLON |
11003110000083514-E016G7lsPKdj20200324 |
24-Mar-2020 11:33:41 |
485 |
106.8500 |
XLON |
11003110000083638-E016G7lsPKeb20200324 |
24-Mar-2020 11:33:41 |
186 |
106.8500 |
XLON |
01003010000083370-E016G7lsPKeZ20200324 |
24-Mar-2020 11:33:42 |
671 |
106.8500 |
XLON |
11003110000083638-E016G7lsPKgL20200324 |
24-Mar-2020 11:33:42 |
50 |
106.8500 |
XLON |
01003010000083376-E016G7lsPKhi20200324 |
24-Mar-2020 11:33:42 |
396 |
106.8500 |
XLON |
11003110000083673-E016G7lsPKhm20200324 |
24-Mar-2020 11:33:42 |
756 |
106.8500 |
XLON |
01003010000083376-E016G7lsPKgP20200324 |
24-Mar-2020 11:33:42 |
73 |
106.8500 |
XLON |
11003110000083638-E016G7lsPKgN20200324 |
24-Mar-2020 11:33:42 |
1018 |
106.8500 |
XLON |
11003110000083673-E016G7lsPKhk20200324 |
24-Mar-2020 11:33:47 |
926 |
106.9500 |
XLON |
11003110000083702-E016G7lsPKr720200324 |
24-Mar-2020 11:33:47 |
937 |
106.9500 |
XLON |
01003010000083437-E016G7lsPKr120200324 |
24-Mar-2020 11:33:48 |
2353 |
106.9500 |
XLON |
01003010000083455-E016G7lsPKsq20200324 |
24-Mar-2020 11:34:34 |
509 |
106.9500 |
XLON |
01003010000083460-E016G7lsPMJO20200324 |
24-Mar-2020 11:35:20 |
1500 |
106.9500 |
XLON |
01003010000083460-E016G7lsPNKe20200324 |
24-Mar-2020 11:35:20 |
835 |
106.9500 |
XLON |
01003010000083460-E016G7lsPNKg20200324 |
24-Mar-2020 11:35:20 |
464 |
106.8500 |
XLON |
01003010000083438-E016G7lsPNM420200324 |
24-Mar-2020 11:37:16 |
1521 |
107.0000 |
XLON |
11003110000084325-E016G7lsPRSV20200324 |
24-Mar-2020 11:37:16 |
485 |
107.0000 |
XLON |
11003110000084238-E016G7lsPRSR20200324 |
24-Mar-2020 11:37:16 |
662 |
107.0000 |
XLON |
11003110000084238-E016G7lsPRST20200324 |
24-Mar-2020 11:37:16 |
1860 |
107.0000 |
XLON |
11003110000084575-E016G7lsPRSZ20200324 |
24-Mar-2020 11:37:16 |
465 |
107.0000 |
XLON |
11003110000084574-E016G7lsPRSX20200324 |
24-Mar-2020 11:37:16 |
855 |
107.0000 |
XLON |
11003110000084237-E016G7lsPRSN20200324 |
24-Mar-2020 11:37:16 |
645 |
107.0000 |
XLON |
11003110000084238-E016G7lsPRSP20200324 |
24-Mar-2020 11:38:35 |
1051 |
106.8500 |
XLON |
11003110000084625-E016G7lsPVCI20200324 |
24-Mar-2020 11:38:35 |
339 |
106.8500 |
XLON |
11003110000084625-E016G7lsPVCE20200324 |
24-Mar-2020 11:38:35 |
671 |
106.8500 |
XLON |
11003110000084625-E016G7lsPVCG20200324 |
24-Mar-2020 11:38:35 |
1744 |
106.8500 |
XLON |
01003010000084356-E016G7lsPVCK20200324 |
24-Mar-2020 11:38:35 |
2129 |
106.8500 |
BATE |
40023400200055858-28Q00OEG20200324 |
24-Mar-2020 11:38:56 |
2077 |
106.8500 |
XLON |
01003010000084804-E016G7lsPVxT20200324 |
24-Mar-2020 11:38:57 |
2240 |
106.8500 |
XLON |
11003110000085227-E016G7lsPVya20200324 |
24-Mar-2020 11:39:44 |
1122 |
107.0000 |
XLON |
11003110000085379-E016G7lsPXJq20200324 |
24-Mar-2020 11:39:45 |
72 |
107.0000 |
XLON |
11003110000085379-E016G7lsPXOQ20200324 |
24-Mar-2020 11:39:45 |
2934 |
107.0000 |
XLON |
11003110000085379-E016G7lsPXOO20200324 |
24-Mar-2020 11:39:58 |
1785 |
106.9000 |
XLON |
11003110000085277-E016G7lsPXjd20200324 |
24-Mar-2020 11:40:05 |
1183 |
106.8500 |
XLON |
11003110000085237-E016G7lsPY4M20200324 |
24-Mar-2020 11:40:05 |
1617 |
106.8500 |
BATE |
40023400200057315-28Q00OJS20200324 |
24-Mar-2020 11:40:05 |
2225 |
106.7000 |
XLON |
11003110000085493-E016G7lsPY4p20200324 |
24-Mar-2020 11:40:05 |
842 |
106.7000 |
BATE |
40023400200056466-28Q00OJT20200324 |
24-Mar-2020 11:40:05 |
1057 |
106.8500 |
XLON |
11003110000085237-E016G7lsPY4O20200324 |
24-Mar-2020 11:42:01 |
394 |
106.8500 |
XLON |
01003010000085933-E016G7lsPbT820200324 |
24-Mar-2020 11:42:01 |
752 |
106.8500 |
XLON |
11003110000086187-E016G7lsPbUZ20200324 |
24-Mar-2020 11:42:01 |
436 |
106.8500 |
XLON |
01003010000085933-E016G7lsPbUV20200324 |
24-Mar-2020 11:42:01 |
263 |
106.8500 |
XLON |
11003110000086187-E016G7lsPbUb20200324 |
24-Mar-2020 11:42:01 |
748 |
106.8500 |
XLON |
01003010000085933-E016G7lsPbUT20200324 |
24-Mar-2020 11:42:01 |
1064 |
106.8500 |
XLON |
11003110000086187-E016G7lsPbUX20200324 |
24-Mar-2020 11:42:02 |
530 |
106.8000 |
XLON |
01003010000085861-E016G7lsPbV420200324 |
24-Mar-2020 11:42:05 |
1171 |
106.8000 |
XLON |
01003010000085953-E016G7lsPbhc20200324 |
24-Mar-2020 11:42:05 |
275 |
106.8000 |
XLON |
01003010000085953-E016G7lsPbhM20200324 |
24-Mar-2020 11:42:05 |
1443 |
106.8000 |
XLON |
01003010000085861-E016G7lsPbhK20200324 |
24-Mar-2020 11:42:05 |
1500 |
106.8000 |
XLON |
01003010000085959-E016G7lsPbhv20200324 |
24-Mar-2020 11:42:05 |
771 |
106.8000 |
XLON |
01003010000085959-E016G7lsPbht20200324 |
24-Mar-2020 11:42:05 |
329 |
106.8000 |
XLON |
11003110000086199-E016G7lsPbhe20200324 |
24-Mar-2020 11:42:05 |
550 |
106.8000 |
XLON |
11003110000086199-E016G7lsPbhg20200324 |
24-Mar-2020 11:42:05 |
179 |
106.8000 |
XLON |
11003110000086199-E016G7lsPbhr20200324 |
24-Mar-2020 11:42:06 |
945 |
106.8000 |
XLON |
01003010000085959-E016G7lsPbik20200324 |
24-Mar-2020 11:42:28 |
25 |
106.8000 |
XLON |
11003110000086219-E016G7lsPcn320200324 |
24-Mar-2020 11:43:06 |
89 |
106.8500 |
XLON |
01003010000086125-E016G7lsPeHj20200324 |
24-Mar-2020 11:43:07 |
1618 |
106.8500 |
XLON |
01003010000086125-E016G7lsPeJ420200324 |
24-Mar-2020 11:43:07 |
221 |
106.8500 |
XLON |
01003010000086278-E016G7lsPeJ820200324 |
24-Mar-2020 11:43:07 |
1161 |
106.8500 |
XLON |
11003110000086413-E016G7lsPeJ620200324 |
24-Mar-2020 11:43:54 |
212 |
107.0000 |
XLON |
01003010000086527-E016G7lsPg5h20200324 |
24-Mar-2020 11:43:54 |
1192 |
107.0000 |
XLON |
01003010000086467-E016G7lsPg5f20200324 |
24-Mar-2020 11:43:54 |
1090 |
107.0000 |
XLON |
11003110000086779-E016G7lsPg5l20200324 |
24-Mar-2020 11:43:54 |
472 |
107.0000 |
XLON |
01003010000086527-E016G7lsPg5j20200324 |
24-Mar-2020 11:43:54 |
1319 |
107.0000 |
XLON |
01003010000086365-E016G7lsPg5b20200324 |
24-Mar-2020 11:43:54 |
2000 |
107.0000 |
XLON |
11003110000086815-E016G7lsPg6M20200324 |
24-Mar-2020 11:43:55 |
822 |
107.0000 |
XLON |
01003010000086575-E016G7lsPg8J20200324 |
24-Mar-2020 11:43:55 |
2010 |
107.0000 |
XLON |
01003010000086575-E016G7lsPg8L20200324 |
24-Mar-2020 11:47:08 |
3202 |
107.0000 |
XLON |
11003110000088092-E016G7lsPpCw20200324 |
24-Mar-2020 11:47:08 |
116 |
107.0000 |
XLON |
01003010000087432-E016G7lsPpCo20200324 |
24-Mar-2020 11:47:08 |
1142 |
107.0000 |
XLON |
11003110000087690-E016G7lsPpCq20200324 |
24-Mar-2020 11:47:08 |
1102 |
107.0000 |
XLON |
11003110000088056-E016G7lsPpCu20200324 |
24-Mar-2020 11:47:08 |
1142 |
107.0000 |
XLON |
11003110000087436-E016G7lsPpCm20200324 |
24-Mar-2020 11:47:21 |
1507 |
107.0000 |
XLON |
11003110000088137-E016G7lsPpgo20200324 |
24-Mar-2020 11:47:21 |
1987 |
106.9500 |
XLON |
01003010000087977-E016G7lsPpi920200324 |
24-Mar-2020 11:47:22 |
1656 |
106.9500 |
XLON |
01003010000087984-E016G7lsPplN20200324 |
24-Mar-2020 11:47:23 |
725 |
106.9500 |
XLON |
11003110000088217-E016G7lsPpnN20200324 |
24-Mar-2020 11:47:24 |
2318 |
106.9500 |
XLON |
11003110000088226-E016G7lsPpoD20200324 |
24-Mar-2020 11:47:33 |
1133 |
106.9500 |
XLON |
01003010000088014-E016G7lsPq4a20200324 |
24-Mar-2020 11:48:16 |
2800 |
107.0000 |
XLON |
01003010000088105-E016G7lsPrOA20200324 |
24-Mar-2020 11:48:16 |
1364 |
107.0000 |
XLON |
01003010000088105-E016G7lsPrOC20200324 |
24-Mar-2020 11:48:16 |
1036 |
107.0000 |
XLON |
01003010000088225-E016G7lsPrOE20200324 |
24-Mar-2020 11:48:16 |
383 |
107.0000 |
XLON |
01003010000088225-E016G7lsPrOG20200324 |
24-Mar-2020 11:55:28 |
88 |
107.0000 |
XLON |
11003110000088917-E016G7lsQBdW20200324 |
24-Mar-2020 11:55:28 |
734 |
107.0000 |
XLON |
11003110000089739-E016G7lsQBda20200324 |
24-Mar-2020 11:55:28 |
1079 |
107.0000 |
XLON |
01003010000090787-E016G7lsQBde20200324 |
24-Mar-2020 11:55:28 |
1014 |
107.0000 |
XLON |
11003110000089739-E016G7lsQBdY20200324 |
24-Mar-2020 11:55:28 |
1498 |
107.0000 |
XLON |
11003110000088762-E016G7lsQBdU20200324 |
24-Mar-2020 11:55:39 |
535 |
107.0000 |
XLON |
01003010000090934-E016G7lsQCLQ20200324 |
24-Mar-2020 11:55:39 |
1134 |
107.0000 |
XLON |
01003010000090934-E016G7lsQCLO20200324 |
24-Mar-2020 11:55:39 |
1500 |
107.0000 |
XLON |
01003010000090934-E016G7lsQCLM20200324 |
24-Mar-2020 11:55:41 |
817 |
107.0000 |
XLON |
11003110000091140-E016G7lsQCS020200324 |
24-Mar-2020 12:02:03 |
692 |
107.0000 |
BATE |
40023400200062341-28Q00QA920200324 |
24-Mar-2020 12:02:03 |
1335 |
107.0000 |
BATE |
40023400200062341-28Q00QAB20200324 |
24-Mar-2020 12:02:03 |
912 |
107.0000 |
XLON |
01003010000093515-E016G7lsQTOb20200324 |
24-Mar-2020 12:02:03 |
912 |
107.0000 |
BATE |
40023400200062341-28Q00QAA20200324 |
24-Mar-2020 12:02:03 |
3000 |
107.0000 |
XLON |
01003010000093515-E016G7lsQTOY20200324 |
24-Mar-2020 12:02:13 |
3923 |
107.0000 |
XLON |
01003010000093681-E016G7lsQV6U20200324 |
24-Mar-2020 12:04:40 |
1757 |
107.0000 |
XLON |
11003110000094794-E016G7lsQgSz20200324 |
24-Mar-2020 12:04:40 |
1243 |
107.0000 |
XLON |
11003110000094794-E016G7lsQgT120200324 |
24-Mar-2020 12:05:04 |
622 |
107.0000 |
XLON |
01003010000094617-E016G7lsQhhf20200324 |
24-Mar-2020 12:05:04 |
821 |
106.9500 |
XLON |
11003110000095100-E016G7lsQhiD20200324 |
24-Mar-2020 12:05:04 |
196 |
107.0000 |
XLON |
01003010000094617-E016G7lsQhhh20200324 |
24-Mar-2020 12:05:04 |
1154 |
107.0000 |
XLON |
11003110000094794-E016G7lsQhhd20200324 |
24-Mar-2020 12:05:04 |
1103 |
106.8500 |
BATE |
40023400200062747-28Q00QRI20200324 |
24-Mar-2020 12:05:04 |
788 |
107.0000 |
XLON |
11003110000094821-E016G7lsQhhj20200324 |
24-Mar-2020 12:05:04 |
2251 |
106.9000 |
XLON |
01003010000095069-E016G7lsQhin20200324 |
24-Mar-2020 12:05:27 |
1769 |
106.9000 |
XLON |
01003010000095078-E016G7lsQiV220200324 |
24-Mar-2020 12:05:39 |
2160 |
106.9000 |
XLON |
01003010000095183-E016G7lsQing20200324 |
24-Mar-2020 12:05:41 |
1756 |
106.9000 |
XLON |
11003110000095411-E016G7lsQiqx20200324 |
24-Mar-2020 12:05:47 |
1881 |
106.9000 |
XLON |
01003010000095254-E016G7lsQj0X20200324 |
24-Mar-2020 12:05:47 |
353 |
106.9000 |
XLON |
01003010000095254-E016G7lsQj1b20200324 |
24-Mar-2020 12:05:48 |
1586 |
106.8500 |
XLON |
11003110000095450-E016G7lsQj3x20200324 |
24-Mar-2020 12:05:49 |
648 |
106.8500 |
XLON |
11003110000095450-E016G7lsQj4l20200324 |
24-Mar-2020 12:05:49 |
852 |
106.8500 |
XLON |
11003110000095464-E016G7lsQj4n20200324 |
24-Mar-2020 12:05:50 |
1206 |
106.8500 |
XLON |
01003010000095308-E016G7lsQj6t20200324 |
24-Mar-2020 12:05:50 |
570 |
106.8500 |
XLON |
11003110000095464-E016G7lsQj6r20200324 |
24-Mar-2020 12:05:51 |
128 |
106.8500 |
XLON |
01003010000095308-E016G7lsQj9d20200324 |
24-Mar-2020 12:05:51 |
525 |
106.8500 |
XLON |
01003010000095318-E016G7lsQj9f20200324 |
24-Mar-2020 12:05:51 |
1357 |
106.8500 |
XLON |
01003010000095318-E016G7lsQj9h20200324 |
24-Mar-2020 12:05:52 |
2234 |
106.7500 |
XLON |
01003010000095333-E016G7lsQjTZ20200324 |
24-Mar-2020 12:05:52 |
894 |
106.7000 |
BATE |
24023240200065804-28Q00QUZ20200324 |
24-Mar-2020 12:05:52 |
467 |
106.8500 |
XLON |
01003010000095318-E016G7lsQjDN20200324 |
24-Mar-2020 12:05:52 |
1770 |
106.7500 |
XLON |
01003010000094802-E016G7lsQjGN20200324 |
24-Mar-2020 12:05:52 |
788 |
106.7500 |
BATE |
24023240200065371-28Q00QUL20200324 |
24-Mar-2020 12:06:49 |
211 |
106.9500 |
XLON |
11003110000095798-E016G7lsQlpC20200324 |
24-Mar-2020 12:06:49 |
2049 |
107.0000 |
XLON |
01003010000095692-E016G7lsQloz20200324 |
24-Mar-2020 12:07:46 |
1366 |
106.9500 |
XLON |
11003110000095798-E016G7lsQngE20200324 |
24-Mar-2020 12:07:46 |
907 |
106.9500 |
XLON |
11003110000095906-E016G7lsQngQ20200324 |
24-Mar-2020 12:07:46 |
1492 |
106.9500 |
XLON |
11003110000095920-E016G7lsQngS20200324 |
24-Mar-2020 12:07:46 |
2367 |
106.9500 |
XLON |
11003110000095906-E016G7lsQngO20200324 |
24-Mar-2020 12:07:47 |
1592 |
106.9500 |
XLON |
11003110000096105-E016G7lsQnhV20200324 |
24-Mar-2020 12:07:47 |
638 |
106.9500 |
XLON |
11003110000096105-E016G7lsQnhR20200324 |
24-Mar-2020 12:08:04 |
1029 |
106.9500 |
XLON |
11003110000096122-E016G7lsQoMf20200324 |
24-Mar-2020 12:08:04 |
255 |
106.9500 |
XLON |
11003110000096122-E016G7lsQoMh20200324 |
24-Mar-2020 12:08:52 |
1617 |
106.9500 |
XLON |
11003110000096347-E016G7lsQqLl20200324 |
24-Mar-2020 12:08:52 |
624 |
106.9500 |
XLON |
11003110000096347-E016G7lsQqLj20200324 |
24-Mar-2020 12:09:00 |
2241 |
106.9500 |
XLON |
01003010000096222-E016G7lsQqVf20200324 |
24-Mar-2020 12:09:04 |
455 |
106.8500 |
XLON |
01003010000095970-E016G7lsQqeA20200324 |
24-Mar-2020 12:09:04 |
765 |
106.8500 |
XLON |
01003010000095970-E016G7lsQqdw20200324 |
24-Mar-2020 12:09:36 |
248 |
106.8000 |
XLON |
01003010000095515-E016G7lsQrgI20200324 |
24-Mar-2020 12:09:36 |
869 |
106.8000 |
XLON |
11003110000095688-E016G7lsQrgG20200324 |
24-Mar-2020 12:09:36 |
1117 |
106.8000 |
BATE |
40023400200063464-28Q00R6F20200324 |
24-Mar-2020 12:09:36 |
762 |
106.8000 |
XLON |
01003010000095515-E016G7lsQrgK20200324 |
24-Mar-2020 12:10:02 |
1741 |
106.8000 |
XLON |
11003110000096541-E016G7lsQsd120200324 |
24-Mar-2020 12:10:03 |
750 |
106.8000 |
XLON |
01003010000096492-E016G7lsQsfB20200324 |
24-Mar-2020 12:10:03 |
1108 |
106.8000 |
XLON |
01003010000096492-E016G7lsQsfD20200324 |
24-Mar-2020 12:10:04 |
2364 |
106.8000 |
XLON |
01003010000096499-E016G7lsQskw20200324 |
24-Mar-2020 12:10:05 |
1214 |
106.8000 |
XLON |
01003010000096507-E016G7lsQsol20200324 |
24-Mar-2020 12:10:05 |
2634 |
106.8000 |
XLON |
01003010000096507-E016G7lsQson20200324 |
24-Mar-2020 12:10:06 |
1214 |
106.8000 |
XLON |
11003110000096671-E016G7lsQsrb20200324 |
24-Mar-2020 12:10:08 |
192 |
106.6500 |
XLON |
01003010000096399-E016G7lsQt1L20200324 |
24-Mar-2020 12:10:08 |
1734 |
106.8000 |
XLON |
11003110000096676-E016G7lsQt1A20200324 |
24-Mar-2020 12:10:30 |
872 |
106.8500 |
XLON |
11003110000096828-E016G7lsQtru20200324 |
24-Mar-2020 12:10:30 |
628 |
106.8500 |
XLON |
01003010000096665-E016G7lsQtrw20200324 |
24-Mar-2020 12:10:30 |
213 |
106.7000 |
XLON |
01003010000096553-E016G7lsQtsJ20200324 |
24-Mar-2020 12:10:30 |
182 |
106.8500 |
XLON |
01003010000096665-E016G7lsQtry20200324 |
24-Mar-2020 12:11:16 |
647 |
106.7500 |
XLON |
01003010000096699-E016G7lsQvvU20200324 |
24-Mar-2020 12:11:16 |
1280 |
106.7000 |
XLON |
01003010000096692-E016G7lsQvve20200324 |
24-Mar-2020 12:11:16 |
1993 |
106.7000 |
XLON |
01003010000096553-E016G7lsQvvX20200324 |
24-Mar-2020 12:11:16 |
807 |
106.7000 |
XLON |
01003010000096692-E016G7lsQvvZ20200324 |
24-Mar-2020 12:11:16 |
2800 |
106.7500 |
XLON |
01003010000096699-E016G7lsQvvS20200324 |
24-Mar-2020 12:11:17 |
1979 |
106.7000 |
XLON |
01003010000096943-E016G7lsQw0l20200324 |
24-Mar-2020 12:11:19 |
1316 |
106.7000 |
XLON |
01003010000096950-E016G7lsQw5P20200324 |
24-Mar-2020 12:11:28 |
967 |
106.7000 |
XLON |
01003010000096950-E016G7lsQwSt20200324 |
24-Mar-2020 12:11:28 |
251 |
106.7000 |
XLON |
11003110000097165-E016G7lsQwSv20200324 |
24-Mar-2020 12:11:40 |
938 |
106.9000 |
XLON |
01003010000097063-E016G7lsQwvp20200324 |
24-Mar-2020 12:11:40 |
2062 |
106.9000 |
XLON |
01003010000097063-E016G7lsQwvn20200324 |
24-Mar-2020 12:11:40 |
1467 |
106.8000 |
XLON |
01003010000097032-E016G7lsQwzT20200324 |
24-Mar-2020 12:11:40 |
366 |
106.9000 |
XLON |
01003010000097063-E016G7lsQwyT20200324 |
24-Mar-2020 12:11:40 |
699 |
106.8000 |
XLON |
01003010000097032-E016G7lsQwzh20200324 |
24-Mar-2020 12:12:13 |
1600 |
107.0000 |
XLON |
11003110000097449-E016G7lsQyTJ20200324 |
24-Mar-2020 12:12:14 |
1600 |
107.0000 |
XLON |
01003010000097283-E016G7lsQyWP20200324 |
24-Mar-2020 12:12:26 |
234 |
107.0000 |
XLON |
11003110000097517-E016G7lsQyun20200324 |
24-Mar-2020 12:12:26 |
1753 |
107.0000 |
XLON |
01003010000097340-E016G7lsQyuN20200324 |
24-Mar-2020 12:12:34 |
1600 |
107.0000 |
XLON |
11003110000097566-E016G7lsQzGV20200324 |
24-Mar-2020 12:12:46 |
2800 |
107.0000 |
XLON |
11003110000097626-E016G7lsQzhZ20200324 |
24-Mar-2020 12:12:46 |
228 |
107.0000 |
XLON |
11003110000097626-E016G7lsQzhb20200324 |
24-Mar-2020 12:12:46 |
1930 |
106.8500 |
XLON |
11003110000097254-E016G7lsQziO20200324 |
24-Mar-2020 12:14:37 |
531 |
106.8500 |
XLON |
11003110000097627-E016G7lsR2kg20200324 |
24-Mar-2020 12:14:51 |
901 |
106.8000 |
XLON |
01003010000097032-E016G7lsR3MS20200324 |
24-Mar-2020 12:14:51 |
924 |
106.8500 |
XLON |
11003110000097627-E016G7lsR3MO20200324 |
24-Mar-2020 12:14:51 |
467 |
106.8000 |
XLON |
11003110000097248-E016G7lsR3MU20200324 |
24-Mar-2020 12:14:57 |
1103 |
106.8000 |
BATE |
24023240200067417-28Q00RP520200324 |
24-Mar-2020 12:14:57 |
1003 |
106.8000 |
XLON |
01003010000097987-E016G7lsR5g120200324 |
24-Mar-2020 12:14:57 |
2029 |
106.8000 |
XLON |
11003110000098166-E016G7lsR5fx20200324 |
24-Mar-2020 12:14:57 |
571 |
106.8000 |
XLON |
01003010000097987-E016G7lsR5fz20200324 |
24-Mar-2020 12:15:07 |
2171 |
106.7000 |
XLON |
01003010000098047-E016G7lsR6LJ20200324 |
24-Mar-2020 12:15:07 |
3928 |
106.7000 |
XLON |
01003010000098098-E016G7lsR6MY20200324 |
24-Mar-2020 12:15:07 |
695 |
106.7000 |
XLON |
01003010000098098-E016G7lsR6Ma20200324 |
24-Mar-2020 12:15:08 |
1103 |
106.7000 |
XLON |
11003110000098275-E016G7lsR6Os20200324 |
24-Mar-2020 12:15:08 |
1719 |
106.7000 |
XLON |
11003110000098275-E016G7lsR6Oq20200324 |
24-Mar-2020 12:16:24 |
2592 |
106.7000 |
XLON |
11003110000098278-E016G7lsR9Xp20200324 |
24-Mar-2020 12:16:26 |
564 |
106.8000 |
XLON |
01003010000098419-E016G7lsR9dq20200324 |
24-Mar-2020 12:16:26 |
1784 |
106.8000 |
XLON |
01003010000098419-E016G7lsR9do20200324 |
24-Mar-2020 12:16:26 |
652 |
106.8000 |
XLON |
01003010000098419-E016G7lsR9dm20200324 |
24-Mar-2020 12:16:27 |
719 |
106.8000 |
XLON |
01003010000098419-E016G7lsR9hF20200324 |
24-Mar-2020 12:16:27 |
768 |
106.8000 |
XLON |
01003010000098427-E016G7lsR9lt20200324 |
24-Mar-2020 12:16:27 |
1184 |
106.8000 |
XLON |
01003010000098427-E016G7lsR9hH20200324 |
24-Mar-2020 12:16:28 |
817 |
106.8000 |
XLON |
11003110000098619-E016G7lsR9rD20200324 |
24-Mar-2020 12:16:28 |
1713 |
106.8000 |
XLON |
11003110000098619-E016G7lsR9rF20200324 |
24-Mar-2020 12:16:28 |
598 |
106.8000 |
XLON |
11003110000098619-E016G7lsR9sr20200324 |
24-Mar-2020 12:19:03 |
358 |
106.8500 |
XLON |
11003110000098721-E016G7lsRFjU20200324 |
24-Mar-2020 12:19:03 |
1684 |
106.8500 |
XLON |
11003110000098721-E016G7lsRFjS20200324 |
24-Mar-2020 12:19:03 |
1116 |
106.8500 |
XLON |
01003010000098443-E016G7lsRFjQ20200324 |
24-Mar-2020 12:19:04 |
1866 |
106.8500 |
XLON |
11003110000099160-E016G7lsRFks20200324 |
24-Mar-2020 12:19:05 |
649 |
106.8500 |
XLON |
11003110000099165-E016G7lsRFq820200324 |
24-Mar-2020 12:19:12 |
1722 |
106.8500 |
XLON |
11003110000099175-E016G7lsRGP820200324 |
24-Mar-2020 12:19:13 |
927 |
106.8500 |
XLON |
01003010000099039-E016G7lsRGyd20200324 |
24-Mar-2020 12:19:13 |
1214 |
106.8500 |
XLON |
01003010000099039-E016G7lsRGyf20200324 |
24-Mar-2020 12:21:26 |
23 |
107.0000 |
XLON |
11003110000099832-E016G7lsROJs20200324 |
24-Mar-2020 12:21:26 |
1555 |
107.0000 |
XLON |
01003010000099303-E016G7lsROJk20200324 |
24-Mar-2020 12:21:26 |
1167 |
107.0000 |
XLON |
01003010000099524-E016G7lsROJq20200324 |
24-Mar-2020 12:22:12 |
1346 |
106.9500 |
XLON |
11003110000100091-E016G7lsRQGq20200324 |
24-Mar-2020 12:25:47 |
1143 |
107.0000 |
XLON |
11003110000100794-E016G7lsRYhl20200324 |
24-Mar-2020 12:26:10 |
2457 |
107.0000 |
XLON |
11003110000100809-E016G7lsRZMz20200324 |
24-Mar-2020 12:26:55 |
197 |
107.0000 |
XLON |
11003110000100809-E016G7lsRaNk20200324 |
24-Mar-2020 12:27:27 |
304 |
107.0000 |
XLON |
11003110000100809-E016G7lsRbWD20200324 |
24-Mar-2020 12:27:27 |
380 |
107.0000 |
XLON |
01003010000100901-E016G7lsRbWJ20200324 |
24-Mar-2020 12:27:27 |
1612 |
107.0000 |
XLON |
01003010000100901-E016G7lsRbWH20200324 |
24-Mar-2020 12:27:27 |
1084 |
107.0000 |
XLON |
11003110000101098-E016G7lsRbWF20200324 |
24-Mar-2020 12:28:02 |
2156 |
106.8000 |
XLON |
11003110000101243-E016G7lsRcaL20200324 |
24-Mar-2020 12:28:02 |
1536 |
106.8000 |
XLON |
01003010000101049-E016G7lsRcaH20200324 |
24-Mar-2020 12:28:02 |
2400 |
106.8000 |
XLON |
01003010000101049-E016G7lsRcaF20200324 |
24-Mar-2020 12:28:02 |
864 |
106.8000 |
XLON |
11003110000101243-E016G7lsRcaJ20200324 |
24-Mar-2020 12:28:02 |
66 |
106.7500 |
XLON |
11003110000101198-E016G7lsRcaU20200324 |
24-Mar-2020 12:28:02 |
1592 |
106.7500 |
XLON |
11003110000101198-E016G7lsRcaW20200324 |
24-Mar-2020 12:28:12 |
24 |
106.7500 |
XLON |
01003010000101183-E016G7lsRcth20200324 |
24-Mar-2020 12:28:12 |
1939 |
106.7500 |
XLON |
01003010000101183-E016G7lsRctf20200324 |
24-Mar-2020 12:28:14 |
1500 |
106.7500 |
XLON |
01003010000101250-E016G7lsRczN20200324 |
24-Mar-2020 12:28:23 |
277 |
106.7500 |
XLON |
01003010000101250-E016G7lsRdKp20200324 |
24-Mar-2020 12:28:23 |
1101 |
106.7500 |
XLON |
11003110000101462-E016G7lsRdKr20200324 |
24-Mar-2020 12:29:16 |
297 |
106.8500 |
XLON |
11003110000101774-E016G7lsRen120200324 |
24-Mar-2020 12:29:16 |
1500 |
106.8500 |
XLON |
11003110000101774-E016G7lsRemz20200324 |
24-Mar-2020 12:29:17 |
608 |
106.8000 |
XLON |
11003110000101782-E016G7lsReuR20200324 |
24-Mar-2020 12:29:17 |
1251 |
106.8000 |
XLON |
11003110000101782-E016G7lsReuT20200324 |
24-Mar-2020 12:29:17 |
1141 |
106.8000 |
XLON |
11003110000101782-E016G7lsReuV20200324 |
24-Mar-2020 12:29:18 |
1278 |
106.8000 |
XLON |
11003110000101789-E016G7lsRewm20200324 |
24-Mar-2020 12:29:18 |
20 |
106.8000 |
XLON |
11003110000101782-E016G7lsRewk20200324 |
24-Mar-2020 12:29:18 |
1702 |
106.8000 |
XLON |
11003110000101789-E016G7lsRewo20200324 |
24-Mar-2020 12:29:19 |
613 |
106.8000 |
XLON |
11003110000101789-E016G7lsRexc20200324 |
24-Mar-2020 12:29:51 |
325 |
106.8500 |
XLON |
01003010000101761-E016G7lsRgJz20200324 |
24-Mar-2020 12:30:16 |
806 |
107.0000 |
BATE |
40023400200068572-28Q00T4P20200324 |
24-Mar-2020 12:30:16 |
2783 |
107.0000 |
XLON |
11003110000102111-E016G7lsRhnA20200324 |
24-Mar-2020 12:31:31 |
3000 |
107.0000 |
XLON |
01003010000101939-E016G7lsRl4f20200324 |
24-Mar-2020 12:31:31 |
2295 |
107.0000 |
BATE |
24023240200071583-28Q00T7W20200324 |
24-Mar-2020 12:31:31 |
1472 |
107.0000 |
BATE |
40023400200068819-28Q00T7Y20200324 |
24-Mar-2020 12:31:31 |
247 |
107.0000 |
XLON |
01003010000101939-E016G7lsRl4i20200324 |
24-Mar-2020 12:31:31 |
311 |
107.0000 |
XLON |
11003110000102477-E016G7lsRl4m20200324 |
24-Mar-2020 12:31:31 |
1490 |
107.0000 |
XLON |
11003110000102477-E016G7lsRl4o20200324 |
24-Mar-2020 12:31:31 |
505 |
107.0000 |
BATE |
40023400200068819-28Q00T7X20200324 |
24-Mar-2020 12:31:31 |
2274 |
106.9000 |
XLON |
11003110000102524-E016G7lsRl6B20200324 |
24-Mar-2020 12:31:40 |
502 |
106.9000 |
XLON |
11003110000102524-E016G7lsRlTq20200324 |
24-Mar-2020 12:32:28 |
1537 |
106.9000 |
XLON |
01003010000102530-E016G7lsRnMk20200324 |
24-Mar-2020 12:32:47 |
660 |
106.8500 |
XLON |
11003110000102742-E016G7lsRnzX20200324 |
24-Mar-2020 12:33:03 |
1338 |
106.8500 |
XLON |
11003110000102742-E016G7lsRoGi20200324 |
24-Mar-2020 12:33:03 |
810 |
106.8500 |
XLON |
11003110000102890-E016G7lsRoGv20200324 |
24-Mar-2020 12:33:03 |
846 |
106.8500 |
XLON |
11003110000102877-E016G7lsRoGk20200324 |
24-Mar-2020 12:33:03 |
6 |
106.8500 |
XLON |
11003110000102890-E016G7lsRoGm20200324 |
24-Mar-2020 12:33:06 |
1118 |
106.8500 |
XLON |
11003110000102890-E016G7lsRoKy20200324 |
24-Mar-2020 12:33:06 |
975 |
106.8500 |
XLON |
11003110000103011-E016G7lsRoL020200324 |
24-Mar-2020 12:33:11 |
810 |
106.8500 |
XLON |
01003010000102826-E016G7lsRoYB20200324 |
24-Mar-2020 12:33:11 |
637 |
106.8500 |
XLON |
01003010000102826-E016G7lsRoY920200324 |
24-Mar-2020 12:33:11 |
690 |
106.8500 |
XLON |
11003110000103011-E016G7lsRoY520200324 |
24-Mar-2020 12:33:11 |
465 |
106.8500 |
XLON |
01003010000102826-E016G7lsRoYF20200324 |
24-Mar-2020 12:33:11 |
263 |
106.8500 |
XLON |
11003110000103011-E016G7lsRoY720200324 |
24-Mar-2020 12:33:36 |
1355 |
106.8000 |
XLON |
11003110000102871-E016G7lsRpcU20200324 |
24-Mar-2020 12:33:36 |
1154 |
106.8000 |
XLON |
01003010000102681-E016G7lsRpcW20200324 |
24-Mar-2020 12:33:36 |
428 |
106.8000 |
XLON |
01003010000102681-E016G7lsRpcY20200324 |
24-Mar-2020 12:33:36 |
1844 |
106.8000 |
XLON |
11003110000103211-E016G7lsRpdH20200324 |
24-Mar-2020 12:33:45 |
1275 |
106.8000 |
XLON |
11003110000103216-E016G7lsRq2H20200324 |
24-Mar-2020 12:33:45 |
569 |
106.8000 |
XLON |
11003110000103216-E016G7lsRq2J20200324 |
24-Mar-2020 12:33:45 |
2072 |
106.8000 |
XLON |
11003110000103273-E016G7lsRq2j20200324 |
24-Mar-2020 12:33:46 |
1500 |
106.8000 |
XLON |
11003110000103277-E016G7lsRq5p20200324 |
24-Mar-2020 12:33:51 |
1574 |
106.8000 |
XLON |
11003110000103290-E016G7lsRqRF20200324 |
24-Mar-2020 12:33:51 |
498 |
106.8000 |
XLON |
11003110000103277-E016G7lsRqRD20200324 |
24-Mar-2020 12:33:51 |
928 |
106.8000 |
XLON |
11003110000103299-E016G7lsRqRH20200324 |
24-Mar-2020 12:33:52 |
515 |
106.8000 |
XLON |
11003110000103299-E016G7lsRqRh20200324 |
24-Mar-2020 12:33:52 |
5 |
106.8000 |
XLON |
11003110000103338-E016G7lsRqTq20200324 |
24-Mar-2020 12:33:52 |
932 |
106.8000 |
XLON |
11003110000103338-E016G7lsRqTm20200324 |
24-Mar-2020 12:33:52 |
1212 |
106.8000 |
XLON |
11003110000103338-E016G7lsRqTo20200324 |
24-Mar-2020 12:33:53 |
556 |
106.8000 |
XLON |
11003110000103348-E016G7lsRqX720200324 |
24-Mar-2020 12:33:54 |
1304 |
106.7500 |
XLON |
11003110000103354-E016G7lsRqcV20200324 |
24-Mar-2020 12:33:56 |
845 |
106.7500 |
XLON |
11003110000103354-E016G7lsRqnv20200324 |
24-Mar-2020 12:33:56 |
655 |
106.7500 |
XLON |
01003010000103184-E016G7lsRqnx20200324 |
24-Mar-2020 12:33:57 |
1056 |
106.7000 |
XLON |
01003010000102257-E016G7lsRqsY20200324 |
24-Mar-2020 12:33:57 |
173 |
106.7500 |
XLON |
01003010000103184-E016G7lsRqsK20200324 |
24-Mar-2020 12:33:57 |
1771 |
106.7500 |
XLON |
11003110000103382-E016G7lsRqsM20200324 |
24-Mar-2020 12:34:13 |
1788 |
106.7000 |
XLON |
01003010000103111-E016G7lsRrit20200324 |
24-Mar-2020 12:34:13 |
603 |
106.7000 |
XLON |
01003010000102257-E016G7lsRrir20200324 |
24-Mar-2020 12:34:13 |
45 |
106.7000 |
BATE |
24023240200071716-28Q00THQ20200324 |
24-Mar-2020 12:34:13 |
1451 |
106.7000 |
BATE |
24023240200071716-28Q00THP20200324 |
24-Mar-2020 12:34:46 |
2069 |
106.6000 |
XLON |
01003010000103256-E016G7lsRsvF20200324 |
24-Mar-2020 12:34:46 |
1500 |
106.6000 |
XLON |
01003010000103256-E016G7lsRsws20200324 |
24-Mar-2020 12:34:46 |
81 |
106.6000 |
XLON |
01003010000103256-E016G7lsRswu20200324 |
24-Mar-2020 12:36:28 |
572 |
106.8500 |
XLON |
11003110000104114-E016G7lsRvhR20200324 |
24-Mar-2020 12:37:07 |
1436 |
106.8000 |
XLON |
11003110000104207-E016G7lsRx8i20200324 |
24-Mar-2020 12:37:24 |
1500 |
106.8500 |
XLON |
11003110000104400-E016G7lsRxr320200324 |
24-Mar-2020 12:37:24 |
989 |
106.8000 |
XLON |
01003010000104152-E016G7lsRxsN20200324 |
24-Mar-2020 12:37:24 |
587 |
106.8000 |
XLON |
01003010000104152-E016G7lsRxsP20200324 |
24-Mar-2020 12:37:24 |
217 |
106.8500 |
XLON |
11003110000104400-E016G7lsRxsA20200324 |
24-Mar-2020 12:37:45 |
1017 |
106.7500 |
XLON |
01003010000103948-E016G7lsRylZ20200324 |
24-Mar-2020 12:37:45 |
847 |
106.7500 |
XLON |
01003010000103948-E016G7lsRylX20200324 |
24-Mar-2020 12:40:07 |
951 |
106.7000 |
XLON |
11003110000104947-E016G7lsS2d320200324 |
24-Mar-2020 12:40:07 |
489 |
106.7000 |
XLON |
11003110000104947-E016G7lsS2d120200324 |
24-Mar-2020 12:40:07 |
1477 |
106.7500 |
XLON |
01003010000104325-E016G7lsS2cn20200324 |
24-Mar-2020 12:40:34 |
1393 |
106.7000 |
XLON |
01003010000105144-E016G7lsS3Ub20200324 |
24-Mar-2020 12:40:52 |
1500 |
106.6000 |
XLON |
11003110000105340-E016G7lsS3p320200324 |
24-Mar-2020 12:41:12 |
526 |
106.6000 |
XLON |
11003110000105653-E016G7lsS4hs20200324 |
24-Mar-2020 12:41:12 |
963 |
106.6000 |
XLON |
11003110000105653-E016G7lsS4hq20200324 |
24-Mar-2020 12:41:27 |
1104 |
106.5000 |
BATE |
40023400200069905-28Q00U5220200324 |
24-Mar-2020 12:42:38 |
235 |
106.6500 |
XLON |
01003010000106254-E016G7lsS91K20200324 |
24-Mar-2020 12:42:38 |
543 |
106.6500 |
XLON |
01003010000106254-E016G7lsS91I20200324 |
24-Mar-2020 12:42:38 |
957 |
106.6500 |
XLON |
01003010000106254-E016G7lsS91G20200324 |
24-Mar-2020 12:42:42 |
1503 |
106.5000 |
XLON |
01003010000105988-E016G7lsS9By20200324 |
24-Mar-2020 12:42:43 |
1363 |
106.5000 |
XLON |
01003010000105988-E016G7lsS9Dd20200324 |
24-Mar-2020 12:43:28 |
332 |
106.5000 |
XLON |
01003010000105988-E016G7lsSAd120200324 |
24-Mar-2020 12:43:28 |
954 |
106.5000 |
XLON |
11003110000106532-E016G7lsSAdZ20200324 |
24-Mar-2020 12:44:44 |
26 |
106.5000 |
XLON |
11003110000106532-E016G7lsSCVm20200324 |
24-Mar-2020 12:44:44 |
609 |
106.5000 |
XLON |
01003010000106867-E016G7lsSCVu20200324 |
24-Mar-2020 12:44:44 |
954 |
106.5000 |
XLON |
01003010000106867-E016G7lsSCVo20200324 |
24-Mar-2020 12:44:56 |
602 |
106.5000 |
XLON |
01003010000107081-E016G7lsSCh120200324 |
24-Mar-2020 12:44:56 |
841 |
106.5000 |
XLON |
01003010000107081-E016G7lsSCgo20200324 |
24-Mar-2020 12:45:17 |
880 |
106.6000 |
XLON |
01003010000107237-E016G7lsSDiQ20200324 |
24-Mar-2020 12:45:50 |
1500 |
106.6000 |
XLON |
01003010000107468-E016G7lsSEZt20200324 |
24-Mar-2020 12:46:00 |
978 |
106.5000 |
XLON |
01003010000107158-E016G7lsSEuB20200324 |
24-Mar-2020 12:46:00 |
522 |
106.6000 |
XLON |
01003010000107468-E016G7lsSEtv20200324 |
24-Mar-2020 12:46:24 |
966 |
106.4500 |
BATE |
24023240200073357-28Q00UNI20200324 |
24-Mar-2020 12:46:24 |
227 |
106.4500 |
XLON |
11003110000104888-E016G7lsSFky20200324 |
24-Mar-2020 12:46:24 |
342 |
106.5000 |
XLON |
01003010000107158-E016G7lsSFkP20200324 |
24-Mar-2020 12:46:24 |
199 |
106.4000 |
BATE |
40023400200071366-28Q00UNK20200324 |
24-Mar-2020 12:46:24 |
1500 |
106.4500 |
XLON |
11003110000104888-E016G7lsSFkw20200324 |
24-Mar-2020 12:46:24 |
1500 |
106.4000 |
BATE |
40023400200071366-28Q00UNJ20200324 |
24-Mar-2020 12:47:39 |
1593 |
106.3500 |
XLON |
11003110000107921-E016G7lsSHRN20200324 |
24-Mar-2020 12:47:39 |
1118 |
106.3500 |
XLON |
01003010000107830-E016G7lsSHRP20200324 |
24-Mar-2020 12:47:39 |
122 |
106.3500 |
XLON |
11003110000108264-E016G7lsSHRR20200324 |
24-Mar-2020 12:48:04 |
732 |
106.5000 |
XLON |
01003010000108235-E016G7lsSItt20200324 |
24-Mar-2020 12:48:12 |
1500 |
106.5000 |
XLON |
01003010000108235-E016G7lsSJCP20200324 |
24-Mar-2020 12:48:17 |
469 |
106.5000 |
XLON |
01003010000108235-E016G7lsSJUI20200324 |
24-Mar-2020 12:48:30 |
161 |
106.4500 |
XLON |
01003010000108324-E016G7lsSJuS20200324 |
24-Mar-2020 12:48:30 |
1810 |
106.4500 |
XLON |
01003010000108324-E016G7lsSJuM20200324 |
24-Mar-2020 12:49:22 |
686 |
106.3500 |
XLON |
11003110000108264-E016G7lsSLRH20200324 |
24-Mar-2020 12:49:22 |
1500 |
106.4000 |
XLON |
01003010000108723-E016G7lsSLR620200324 |
24-Mar-2020 12:49:22 |
235 |
106.3500 |
XLON |
01003010000108184-E016G7lsSLRJ20200324 |
24-Mar-2020 12:49:22 |
579 |
106.4000 |
XLON |
01003010000108723-E016G7lsSLR820200324 |
24-Mar-2020 12:49:45 |
383 |
106.5000 |
XLON |
11003110000109154-E016G7lsSMpG20200324 |
24-Mar-2020 12:49:45 |
1500 |
106.5000 |
XLON |
11003110000109154-E016G7lsSMpE20200324 |
24-Mar-2020 12:50:26 |
931 |
106.5000 |
XLON |
01003010000109287-E016G7lsSP4120200324 |
24-Mar-2020 12:50:43 |
346 |
106.4500 |
XLON |
01003010000109258-E016G7lsSPzl20200324 |
24-Mar-2020 12:50:52 |
1500 |
106.4500 |
XLON |
01003010000109258-E016G7lsSQFg20200324 |
24-Mar-2020 12:50:56 |
193 |
106.4500 |
XLON |
01003010000109258-E016G7lsSQRz20200324 |
24-Mar-2020 12:50:59 |
146 |
106.4000 |
XLON |
01003010000108831-E016G7lsSQY720200324 |
24-Mar-2020 12:50:59 |
1612 |
106.4000 |
XLON |
01003010000108831-E016G7lsSQYD20200324 |
24-Mar-2020 12:50:59 |
193 |
106.4000 |
XLON |
01003010000108831-E016G7lsSQYB20200324 |
24-Mar-2020 12:51:17 |
1449 |
106.3500 |
XLON |
11003110000109789-E016G7lsSRAt20200324 |
24-Mar-2020 12:51:22 |
1489 |
106.3000 |
XLON |
01003010000109544-E016G7lsSRJE20200324 |
24-Mar-2020 12:52:21 |
1911 |
106.3500 |
XLON |
11003110000110101-E016G7lsST4w20200324 |
24-Mar-2020 12:52:44 |
1792 |
106.3500 |
XLON |
11003110000110262-E016G7lsSU6s20200324 |
24-Mar-2020 12:52:45 |
119 |
106.3500 |
XLON |
11003110000110262-E016G7lsSU8V20200324 |
24-Mar-2020 12:53:41 |
117 |
106.3500 |
XLON |
11003110000110387-E016G7lsSWKX20200324 |
24-Mar-2020 12:53:41 |
1500 |
106.3500 |
XLON |
11003110000110387-E016G7lsSWKV20200324 |
24-Mar-2020 12:53:41 |
1383 |
106.3000 |
XLON |
01003010000109894-E016G7lsSWKl20200324 |
24-Mar-2020 12:54:07 |
966 |
106.3000 |
XLON |
01003010000110672-E016G7lsSXMT20200324 |
24-Mar-2020 12:54:07 |
147 |
106.3000 |
XLON |
11003110000110720-E016G7lsSXMK20200324 |
24-Mar-2020 12:54:07 |
1366 |
106.3000 |
XLON |
11003110000110720-E016G7lsSXMR20200324 |
24-Mar-2020 12:54:07 |
1086 |
106.3000 |
XLON |
01003010000109894-E016G7lsSXMG20200324 |
24-Mar-2020 12:54:14 |
788 |
106.3000 |
BATE |
24023240200075509-28Q00VCP20200324 |
24-Mar-2020 12:54:55 |
1232 |
106.2000 |
XLON |
11003110000110908-E016G7lsSYrd20200324 |
24-Mar-2020 12:54:55 |
202 |
106.2000 |
XLON |
11003110000110908-E016G7lsSYsn20200324 |
24-Mar-2020 12:54:55 |
946 |
106.1500 |
BATE |
40023400200072351-28Q00VFE20200324 |
24-Mar-2020 12:54:55 |
804 |
106.0500 |
XLON |
11003110000110319-E016G7lsSYwF20200324 |
24-Mar-2020 12:54:55 |
822 |
106.2000 |
XLON |
11003110000110908-E016G7lsSYsl20200324 |
24-Mar-2020 12:54:55 |
1122 |
106.1500 |
XLON |
01003010000110068-E016G7lsSYt020200324 |
24-Mar-2020 12:54:55 |
6 |
106.0500 |
XLON |
11003110000110319-E016G7lsSYwB20200324 |
24-Mar-2020 12:55:17 |
1520 |
106.0000 |
XLON |
11003110000111047-E016G7lsSZeK20200324 |
24-Mar-2020 12:58:32 |
223 |
106.0000 |
CHIX |
24043240400078550-128Q01TJT20200324 |
24-Mar-2020 12:58:32 |
3545 |
106.0000 |
TRQX |
08003080000077001-E016H4AId4Tj20200324 |
24-Mar-2020 12:58:32 |
1297 |
106.0000 |
BATE |
40023400200074283-28Q00VSC20200324 |
24-Mar-2020 12:58:32 |
487 |
106.0000 |
CHIX |
24043240400078550-128Q01TJV20200324 |
24-Mar-2020 12:58:32 |
1800 |
106.0000 |
XLON |
11003110000112476-E016G7lsShT420200324 |
24-Mar-2020 12:58:32 |
255 |
106.0000 |
TRQX |
08003080000077001-E016H4AId4Tl20200324 |
24-Mar-2020 12:58:32 |
1503 |
106.0000 |
CHIX |
24043240400078550-128Q01TJU20200324 |
24-Mar-2020 12:58:32 |
1692 |
105.9000 |
XLON |
01003010000112411-E016G7lsShTQ20200324 |
24-Mar-2020 12:58:32 |
4196 |
106.0000 |
CHIX |
40043400400078944-128Q01TJS20200324 |
24-Mar-2020 12:58:32 |
1840 |
106.0000 |
XLON |
01003010000112070-E016G7lsShT220200324 |
24-Mar-2020 12:58:32 |
1829 |
106.0000 |
TRQX |
08003080000077106-E016H4AId4Tn20200324 |
24-Mar-2020 12:58:32 |
1280 |
105.8500 |
BATE |
40023400200074244-28Q00VSD20200324 |
24-Mar-2020 12:58:56 |
3427 |
106.0000 |
CHIX |
24043240400078683-128Q01TMZ20200324 |
24-Mar-2020 12:59:57 |
885 |
106.0000 |
XLON |
01003010000112584-E016G7lsSknu20200324 |
24-Mar-2020 12:59:57 |
1003 |
106.0000 |
XLON |
01003010000112521-E016G7lsSkns20200324 |
24-Mar-2020 13:00:46 |
1944 |
106.0000 |
CHIX |
24043240400079089-128Q01TZP20200324 |
24-Mar-2020 13:00:46 |
2553 |
106.0000 |
TRQX |
48003480000070519-E016H4AId8xi20200324 |
24-Mar-2020 13:00:46 |
878 |
106.0000 |
TRQX |
48003480000070401-E016H4AId8xg20200324 |
24-Mar-2020 13:00:46 |
507 |
106.0000 |
TRQX |
08003080000078069-E016H4AId8xb20200324 |
24-Mar-2020 13:00:46 |
1104 |
106.0000 |
CHIX |
40043400400080071-128Q01TZN20200324 |
24-Mar-2020 13:00:46 |
665 |
106.0000 |
TRQX |
08003080000078069-E016H4AId8xe20200324 |
24-Mar-2020 13:00:46 |
840 |
106.0000 |
CHIX |
40043400400080071-128Q01TZO20200324 |
24-Mar-2020 13:02:55 |
26 |
106.2500 |
XLON |
01003010000113785-E016G7lsSpnn20200324 |
24-Mar-2020 13:02:55 |
1883 |
106.2500 |
XLON |
11003110000113997-E016G7lsSpnj20200324 |
24-Mar-2020 13:02:55 |
1117 |
106.2500 |
XLON |
01003010000113785-E016G7lsSpnl20200324 |
24-Mar-2020 13:03:58 |
245 |
106.2000 |
XLON |
01003010000114142-E016G7lsSrWD20200324 |
24-Mar-2020 13:03:58 |
543 |
106.1000 |
XLON |
01003010000114131-E016G7lsSrWG20200324 |
24-Mar-2020 13:03:58 |
2728 |
106.2000 |
XLON |
01003010000114142-E016G7lsSrWB20200324 |
24-Mar-2020 13:05:12 |
626 |
106.1000 |
XLON |
01003010000114131-E016G7lsSte220200324 |
24-Mar-2020 13:05:22 |
867 |
106.1000 |
XLON |
11003110000114338-E016G7lsStsr20200324 |
24-Mar-2020 13:05:22 |
1138 |
106.1000 |
XLON |
01003010000114215-E016G7lsStsv20200324 |
24-Mar-2020 13:05:22 |
915 |
106.1000 |
XLON |
01003010000114131-E016G7lsStsp20200324 |
24-Mar-2020 13:05:22 |
1648 |
106.1000 |
XLON |
01003010000114535-E016G7lsStt120200324 |
24-Mar-2020 13:05:50 |
1462 |
106.1000 |
XLON |
01003010000114535-E016G7lsSuu620200324 |
24-Mar-2020 13:06:24 |
682 |
106.1000 |
XLON |
01003010000114535-E016G7lsSwNB20200324 |
24-Mar-2020 13:10:49 |
160 |
106.3000 |
XLON |
11003110000116498-E016G7lsT7MH20200324 |
24-Mar-2020 13:10:49 |
622 |
106.3000 |
XLON |
11003110000116498-E016G7lsT7Ma20200324 |
24-Mar-2020 13:10:49 |
812 |
106.4000 |
XLON |
01003010000116318-E016G7lsT7M920200324 |
24-Mar-2020 13:10:49 |
1406 |
106.4000 |
XLON |
11003110000116537-E016G7lsT7M720200324 |
24-Mar-2020 13:10:51 |
1343 |
106.3000 |
XLON |
01003010000116280-E016G7lsT7UI20200324 |
24-Mar-2020 13:10:51 |
88 |
106.3000 |
XLON |
01003010000116328-E016G7lsT7UM20200324 |
24-Mar-2020 13:10:51 |
22 |
106.3000 |
XLON |
11003110000116498-E016G7lsT7UG20200324 |
24-Mar-2020 13:10:51 |
1310 |
106.3000 |
XLON |
01003010000116328-E016G7lsT7UO20200324 |
24-Mar-2020 13:10:51 |
2269 |
106.3000 |
XLON |
01003010000116335-E016G7lsT7Vq20200324 |
24-Mar-2020 13:10:51 |
415 |
106.3000 |
XLON |
01003010000116335-E016G7lsT7Vs20200324 |
24-Mar-2020 13:10:51 |
506 |
106.2500 |
XLON |
01003010000115715-E016G7lsT7Vz20200324 |
24-Mar-2020 13:10:53 |
826 |
106.2500 |
XLON |
01003010000115715-E016G7lsT7cw20200324 |
24-Mar-2020 13:10:53 |
1061 |
106.2500 |
XLON |
01003010000115735-E016G7lsT7cy20200324 |
24-Mar-2020 13:10:54 |
900 |
106.2500 |
XLON |
01003010000116348-E016G7lsT7eb20200324 |
24-Mar-2020 13:10:54 |
1540 |
106.2500 |
XLON |
01003010000116348-E016G7lsT7eZ20200324 |
24-Mar-2020 13:11:05 |
182 |
106.2000 |
XLON |
11003110000116600-E016G7lsT8QT20200324 |
24-Mar-2020 13:11:06 |
559 |
106.2000 |
XLON |
11003110000116600-E016G7lsT8Wz20200324 |
24-Mar-2020 13:11:06 |
623 |
106.2000 |
XLON |
11003110000116600-E016G7lsT8X120200324 |
24-Mar-2020 13:11:38 |
549 |
106.2000 |
XLON |
11003110000116600-E016G7lsTALj20200324 |
24-Mar-2020 13:13:39 |
1020 |
106.4000 |
XLON |
11003110000117614-E016G7lsTFce20200324 |
24-Mar-2020 13:13:39 |
919 |
106.4000 |
XLON |
01003010000117393-E016G7lsTFcg20200324 |
24-Mar-2020 13:13:39 |
2400 |
106.4000 |
XLON |
01003010000117392-E016G7lsTFcc20200324 |
24-Mar-2020 13:14:04 |
1940 |
106.6000 |
XLON |
11003110000117723-E016G7lsTIbA20200324 |
24-Mar-2020 13:14:14 |
1022 |
106.6000 |
XLON |
01003010000117658-E016G7lsTJ1N20200324 |
24-Mar-2020 13:14:14 |
523 |
106.6000 |
XLON |
01003010000117658-E016G7lsTJ1T20200324 |
24-Mar-2020 13:15:05 |
649 |
106.3500 |
XLON |
01003010000117503-E016G7lsTKz120200324 |
24-Mar-2020 13:15:21 |
556 |
106.4000 |
XLON |
11003110000118232-E016G7lsTLbm20200324 |
24-Mar-2020 13:15:21 |
1100 |
106.4000 |
XLON |
11003110000118232-E016G7lsTLbo20200324 |
24-Mar-2020 13:15:21 |
359 |
106.4000 |
XLON |
11003110000118232-E016G7lsTLbq20200324 |
24-Mar-2020 13:15:21 |
1776 |
106.3500 |
XLON |
01003010000117503-E016G7lsTLcF20200324 |
24-Mar-2020 13:15:21 |
15 |
106.3500 |
XLON |
01003010000117503-E016G7lsTLcH20200324 |
24-Mar-2020 13:15:30 |
546 |
106.2500 |
BATE |
40023400200079822-28Q00X4W20200324 |
24-Mar-2020 13:15:30 |
518 |
106.2500 |
BATE |
40023400200079822-28Q00X4X20200324 |
24-Mar-2020 13:15:30 |
1500 |
106.2500 |
BATE |
40023400200079822-28Q00X4V20200324 |
24-Mar-2020 13:15:41 |
1746 |
106.2500 |
XLON |
01003010000118089-E016G7lsTMEW20200324 |
24-Mar-2020 13:15:41 |
248 |
106.2500 |
XLON |
01003010000118089-E016G7lsTMEY20200324 |
24-Mar-2020 13:15:49 |
1832 |
106.2000 |
XLON |
01003010000118008-E016G7lsTMaN20200324 |
24-Mar-2020 13:15:49 |
472 |
106.2000 |
BATE |
40023400200079808-28Q00X5H20200324 |
24-Mar-2020 13:16:04 |
974 |
106.2000 |
BATE |
40023400200079808-28Q00X6920200324 |
24-Mar-2020 13:16:04 |
826 |
106.2000 |
BATE |
40023400200079808-28Q00X6820200324 |
24-Mar-2020 13:17:24 |
775 |
106.0500 |
XLON |
01003010000118623-E016G7lsTPTH20200324 |
24-Mar-2020 13:17:28 |
1124 |
106.0500 |
XLON |
01003010000118623-E016G7lsTPcz20200324 |
24-Mar-2020 13:18:08 |
855 |
106.0500 |
XLON |
01003010000118778-E016G7lsTRFX20200324 |
24-Mar-2020 13:18:55 |
1805 |
106.0500 |
XLON |
01003010000118778-E016G7lsTSS120200324 |
24-Mar-2020 13:18:55 |
1025 |
106.0500 |
XLON |
11003110000119181-E016G7lsTSS320200324 |
24-Mar-2020 13:18:56 |
12 |
106.0000 |
CHIX |
24043240400083466-128Q01X1Q20200324 |
24-Mar-2020 13:19:19 |
656 |
106.0500 |
XLON |
11003110000119421-E016G7lsTTAt20200324 |
24-Mar-2020 13:19:54 |
707 |
106.0500 |
XLON |
11003110000119421-E016G7lsTUFv20200324 |
24-Mar-2020 13:20:27 |
674 |
106.0500 |
XLON |
11003110000119421-E016G7lsTV8520200324 |
24-Mar-2020 13:21:18 |
537 |
106.0500 |
XLON |
11003110000119421-E016G7lsTWUY20200324 |
24-Mar-2020 13:21:18 |
873 |
106.0500 |
XLON |
01003010000119185-E016G7lsTWUa20200324 |
24-Mar-2020 13:22:07 |
360 |
106.1500 |
XLON |
01003010000120027-E016G7lsTY2820200324 |
24-Mar-2020 13:22:07 |
1604 |
106.1500 |
XLON |
01003010000120027-E016G7lsTY2A20200324 |
24-Mar-2020 13:22:33 |
692 |
106.1500 |
XLON |
01003010000120232-E016G7lsTZAs20200324 |
24-Mar-2020 13:22:38 |
1853 |
106.1500 |
XLON |
01003010000120232-E016G7lsTZH920200324 |
24-Mar-2020 13:22:38 |
585 |
106.1000 |
XLON |
11003110000120190-E016G7lsTZHQ20200324 |
24-Mar-2020 13:22:38 |
741 |
106.1000 |
XLON |
11003110000120190-E016G7lsTZHa20200324 |
24-Mar-2020 13:22:38 |
865 |
106.0500 |
XLON |
01003010000119318-E016G7lsTZIQ20200324 |
24-Mar-2020 13:22:38 |
43 |
106.0500 |
XLON |
01003010000119318-E016G7lsTZIN20200324 |
24-Mar-2020 13:22:38 |
276 |
106.0500 |
XLON |
01003010000119185-E016G7lsTZIL20200324 |
24-Mar-2020 13:22:38 |
1031 |
106.1000 |
XLON |
11003110000120190-E016G7lsTZIA20200324 |
24-Mar-2020 13:22:41 |
130 |
106.0500 |
XLON |
01003010000119952-E016G7lsTZPp20200324 |
24-Mar-2020 13:22:41 |
728 |
106.0500 |
XLON |
01003010000119952-E016G7lsTZPu20200324 |
24-Mar-2020 13:23:35 |
591 |
106.0500 |
BATE |
40023400200081623-28Q00XPZ20200324 |
24-Mar-2020 13:24:00 |
530 |
106.1500 |
XLON |
01003010000120830-E016G7lsTcPW20200324 |
24-Mar-2020 13:24:00 |
1749 |
106.1500 |
XLON |
01003010000120830-E016G7lsTcPU20200324 |
24-Mar-2020 13:24:03 |
1500 |
106.1500 |
XLON |
01003010000120873-E016G7lsTcak20200324 |
24-Mar-2020 13:24:05 |
628 |
106.1500 |
XLON |
01003010000120873-E016G7lsTcf220200324 |
24-Mar-2020 13:24:44 |
983 |
106.0500 |
XLON |
11003110000121044-E016G7lsTeNw20200324 |
24-Mar-2020 13:25:45 |
670 |
106.0500 |
BATE |
40023400200081623-28Q00XVO20200324 |
24-Mar-2020 13:25:49 |
1329 |
106.0500 |
XLON |
11003110000121044-E016G7lsTh6d20200324 |
24-Mar-2020 13:25:49 |
279 |
106.0500 |
XLON |
01003010000121420-E016G7lsTh6f20200324 |
24-Mar-2020 13:25:49 |
890 |
106.0500 |
XLON |
01003010000121420-E016G7lsTh6h20200324 |
24-Mar-2020 13:25:49 |
148 |
106.0500 |
BATE |
40023400200081623-28Q00XVV20200324 |
24-Mar-2020 13:25:51 |
1409 |
106.0000 |
XLON |
11003110000121051-E016G7lsTh8k20200324 |
24-Mar-2020 13:26:07 |
518 |
106.0000 |
XLON |
11003110000121051-E016G7lsThZw20200324 |
24-Mar-2020 13:26:07 |
1960 |
106.0000 |
CHIX |
24043240400084359-128Q01Y7S20200324 |
24-Mar-2020 13:26:07 |
493 |
106.0000 |
XLON |
01003010000121493-E016G7lsTha620200324 |
24-Mar-2020 13:26:07 |
2683 |
106.0000 |
TRQX |
48003480000075847-E016H4AIdycz20200324 |
24-Mar-2020 13:26:07 |
1959 |
106.0000 |
CHIX |
40043400400084952-128Q01Y7Q20200324 |
24-Mar-2020 13:26:07 |
2043 |
106.0000 |
TRQX |
08003080000084584-E016H4AIdycx20200324 |
24-Mar-2020 13:26:07 |
1432 |
106.0000 |
XLON |
01003010000121493-E016G7lsTha420200324 |
24-Mar-2020 13:26:07 |
2392 |
105.8500 |
XLON |
11003110000121368-E016G7lsThaW20200324 |
24-Mar-2020 13:26:07 |
2626 |
106.0000 |
XLON |
01003010000121553-E016G7lsTha820200324 |
24-Mar-2020 13:26:07 |
2352 |
106.0000 |
TRQX |
48003480000076152-E016H4AIdyd120200324 |
24-Mar-2020 13:26:07 |
1534 |
105.7500 |
BATE |
24023240200085337-28Q00XWT20200324 |
24-Mar-2020 13:26:07 |
877 |
105.9500 |
BATE |
24023240200085931-28Q00XWR20200324 |
24-Mar-2020 13:26:07 |
2476 |
106.0000 |
CHIX |
40043400400085353-128Q01Y7R20200324 |
24-Mar-2020 13:26:07 |
71 |
105.9500 |
BATE |
24023240200085931-28Q00XWS20200324 |
24-Mar-2020 13:26:07 |
1042 |
105.8000 |
XLON |
11003110000121769-E016G7lsThac20200324 |
24-Mar-2020 13:27:02 |
2247 |
105.7000 |
TRQX |
48003480000077284-E016H4AIe0il20200324 |
24-Mar-2020 13:27:02 |
776 |
105.7000 |
TRQX |
48003480000077326-E016H4AIe0in20200324 |
24-Mar-2020 13:28:37 |
136 |
106.0500 |
XLON |
11003110000122399-E016G7lsTo7720200324 |
24-Mar-2020 13:29:35 |
1082 |
106.2500 |
XLON |
11003110000122838-E016G7lsTsQS20200324 |
24-Mar-2020 13:29:35 |
1500 |
106.2500 |
XLON |
11003110000122838-E016G7lsTsQQ20200324 |
24-Mar-2020 13:29:35 |
867 |
106.1000 |
BATE |
40023400200084059-28Q00YBO20200324 |
24-Mar-2020 13:29:35 |
1963 |
106.3000 |
XLON |
11003110000122946-E016G7lsTsOo20200324 |
24-Mar-2020 13:29:35 |
492 |
106.2000 |
XLON |
01003010000122612-E016G7lsTsQf20200324 |
24-Mar-2020 13:29:35 |
1500 |
106.2000 |
XLON |
01003010000122612-E016G7lsTsQd20200324 |
24-Mar-2020 13:30:11 |
975 |
106.0000 |
TRQX |
48003480000078274-E016H4AIe8W220200324 |
24-Mar-2020 13:30:11 |
995 |
106.0000 |
TRQX |
48003480000078274-E016H4AIe8W420200324 |
24-Mar-2020 13:30:11 |
1986 |
106.0000 |
TRQX |
48003480000078098-E016H4AIe8W020200324 |
24-Mar-2020 13:30:11 |
2798 |
106.0000 |
CHIX |
40043400400087308-128Q01ZPK20200324 |
24-Mar-2020 13:30:11 |
2586 |
106.0000 |
CHIX |
24043240400086056-128Q01ZPJ20200324 |
24-Mar-2020 13:30:11 |
1416 |
105.8000 |
XLON |
01003010000122869-E016G7lsTvj520200324 |
24-Mar-2020 13:30:11 |
1380 |
106.0000 |
XLON |
11003110000123125-E016G7lsTvhs20200324 |
24-Mar-2020 13:30:12 |
19 |
105.8000 |
TRQX |
48003480000078285-E016H4AIe8eC20200324 |
24-Mar-2020 13:30:12 |
1977 |
105.8000 |
CHIX |
40043400400087338-128Q01ZQI20200324 |
24-Mar-2020 13:30:12 |
41 |
105.8000 |
TRQX |
48003480000078285-E016H4AIe8eE20200324 |
24-Mar-2020 13:30:12 |
9 |
105.8000 |
CHIX |
40043400400087338-128Q01ZQH20200324 |
24-Mar-2020 13:31:43 |
946 |
106.1500 |
XLON |
11003110000124243-E016G7lsU3lt20200324 |
24-Mar-2020 13:32:14 |
739 |
106.1000 |
XLON |
01003010000124303-E016G7lsU5wD20200324 |
24-Mar-2020 13:32:14 |
2400 |
106.1000 |
XLON |
01003010000124303-E016G7lsU5wB20200324 |
24-Mar-2020 13:32:31 |
1001 |
106.0000 |
CHIX |
40043400400088232-128Q020QM20200324 |
24-Mar-2020 13:32:31 |
892 |
106.0000 |
TRQX |
08003080000087763-E016H4AIeI3L20200324 |
24-Mar-2020 13:32:31 |
1157 |
106.0000 |
TRQX |
48003480000079023-E016H4AIeI3N20200324 |
24-Mar-2020 13:32:31 |
1106 |
106.0000 |
CHIX |
24043240400087194-128Q020QL20200324 |
24-Mar-2020 13:32:35 |
1386 |
106.0000 |
CHIX |
40043400400088321-128Q020RF20200324 |
24-Mar-2020 13:32:35 |
2022 |
106.0000 |
TRQX |
08003080000087979-E016H4AIeIHg20200324 |
24-Mar-2020 13:32:35 |
578 |
106.0000 |
CHIX |
40043400400088321-128Q020RE20200324 |
24-Mar-2020 13:32:49 |
2674 |
106.0500 |
XLON |
01003010000124529-E016G7lsU8NF20200324 |
24-Mar-2020 13:32:49 |
714 |
106.0500 |
XLON |
01003010000124529-E016G7lsU8NH20200324 |
24-Mar-2020 13:33:28 |
555 |
106.0500 |
XLON |
01003010000124737-E016G7lsUAZv20200324 |
24-Mar-2020 13:33:28 |
372 |
106.0500 |
XLON |
01003010000124737-E016G7lsUAZt20200324 |
24-Mar-2020 13:33:39 |
1303 |
106.0500 |
XLON |
11003110000125068-E016G7lsUBHy20200324 |
24-Mar-2020 13:33:39 |
2400 |
106.0500 |
XLON |
11003110000125068-E016G7lsUBHv20200324 |
24-Mar-2020 13:34:25 |
4267 |
106.4000 |
XLON |
11003110000125339-E016G7lsUFZV20200324 |
24-Mar-2020 13:35:12 |
1508 |
106.4000 |
XLON |
01003010000125344-E016G7lsUIh120200324 |
24-Mar-2020 13:35:12 |
2138 |
106.4000 |
XLON |
01003010000125344-E016G7lsUIgy20200324 |
24-Mar-2020 13:35:58 |
2235 |
106.5000 |
XLON |
01003010000125565-E016G7lsUL0220200324 |
24-Mar-2020 13:35:58 |
699 |
106.5000 |
XLON |
01003010000125565-E016G7lsUL0420200324 |
24-Mar-2020 13:36:00 |
1356 |
106.5000 |
XLON |
01003010000125600-E016G7lsUL4r20200324 |
24-Mar-2020 13:37:48 |
3536 |
106.6000 |
XLON |
01003010000125827-E016G7lsUQHP20200324 |
24-Mar-2020 13:37:48 |
287 |
106.6000 |
XLON |
01003010000125827-E016G7lsUQHR20200324 |
24-Mar-2020 13:37:48 |
902 |
106.6000 |
XLON |
11003110000126395-E016G7lsUQHV20200324 |
24-Mar-2020 13:37:48 |
1266 |
106.5000 |
XLON |
01003010000126215-E016G7lsUQIp20200324 |
24-Mar-2020 13:37:48 |
42 |
106.5000 |
XLON |
01003010000126215-E016G7lsUQIr20200324 |
24-Mar-2020 13:37:48 |
416 |
106.5000 |
XLON |
11003110000126479-E016G7lsUQIl20200324 |
24-Mar-2020 13:37:48 |
3000 |
106.5000 |
XLON |
11003110000126479-E016G7lsUQIj20200324 |
24-Mar-2020 13:37:50 |
851 |
106.3500 |
BATE |
40023400200086196-28Q00ZQQ20200324 |
24-Mar-2020 13:37:50 |
798 |
106.3000 |
BATE |
40023400200086430-28Q00ZQR20200324 |
24-Mar-2020 13:38:42 |
2135 |
106.3000 |
XLON |
01003010000126566-E016G7lsUUmL20200324 |
24-Mar-2020 13:38:42 |
468 |
106.3000 |
XLON |
01003010000126566-E016G7lsUUmJ20200324 |
24-Mar-2020 13:38:42 |
265 |
106.3000 |
XLON |
11003110000126833-E016G7lsUUmN20200324 |
24-Mar-2020 13:38:42 |
2338 |
106.3000 |
XLON |
11003110000126833-E016G7lsUUmP20200324 |
24-Mar-2020 13:39:31 |
1868 |
106.1000 |
XLON |
01003010000126567-E016G7lsUY9N20200324 |
24-Mar-2020 13:39:31 |
1256 |
106.1000 |
XLON |
01003010000126567-E016G7lsUY9P20200324 |
24-Mar-2020 13:41:03 |
1262 |
106.6000 |
XLON |
01003010000127749-E016G7lsUdfn20200324 |
24-Mar-2020 13:41:03 |
1522 |
106.6000 |
XLON |
01003010000127749-E016G7lsUdfl20200324 |
24-Mar-2020 13:41:03 |
216 |
106.6000 |
XLON |
11003110000128016-E016G7lsUdfp20200324 |
24-Mar-2020 13:41:05 |
1900 |
106.6000 |
XLON |
01003010000127761-E016G7lsUdp520200324 |
24-Mar-2020 13:41:05 |
913 |
106.6000 |
XLON |
11003110000128016-E016G7lsUdp320200324 |
24-Mar-2020 13:41:05 |
1099 |
106.5500 |
XLON |
11003110000128018-E016G7lsUdpP20200324 |
24-Mar-2020 13:41:37 |
2746 |
106.5500 |
XLON |
11003110000128211-E016G7lsUfSU20200324 |
24-Mar-2020 13:42:37 |
2600 |
106.5500 |
XLON |
11003110000128337-E016G7lsUhQQ20200324 |
24-Mar-2020 13:42:37 |
2583 |
106.5500 |
XLON |
01003010000128113-E016G7lsUhQW20200324 |
24-Mar-2020 13:42:37 |
1216 |
106.5500 |
XLON |
11003110000128337-E016G7lsUhQS20200324 |
24-Mar-2020 13:44:56 |
1590 |
106.6500 |
XLON |
01003010000129150-E016G7lsUpGp20200324 |
24-Mar-2020 13:44:56 |
872 |
106.6500 |
XLON |
11003110000129388-E016G7lsUpGn20200324 |
24-Mar-2020 13:46:18 |
1548 |
106.6500 |
XLON |
11003110000129547-E016G7lsUsgf20200324 |
24-Mar-2020 13:46:18 |
900 |
106.6500 |
XLON |
11003110000129547-E016G7lsUsgh20200324 |
24-Mar-2020 13:46:27 |
3707 |
106.6500 |
XLON |
01003010000129462-E016G7lsUtFY20200324 |
24-Mar-2020 13:46:27 |
2248 |
106.6500 |
BATE |
40023400200089194-28Q010WF20200324 |
24-Mar-2020 13:46:27 |
1671 |
106.6500 |
XLON |
01003010000129561-E016G7lsUtFa20200324 |
24-Mar-2020 13:46:27 |
1568 |
106.6500 |
XLON |
11003110000129547-E016G7lsUtFW20200324 |
24-Mar-2020 13:46:27 |
789 |
106.6500 |
BATE |
24023240200092853-28Q010WG20200324 |
24-Mar-2020 13:46:45 |
2575 |
106.6000 |
XLON |
01003010000129608-E016G7lsUuXw20200324 |
24-Mar-2020 13:46:46 |
1094 |
106.6000 |
XLON |
01003010000129686-E016G7lsUucH20200324 |
24-Mar-2020 13:46:46 |
765 |
106.6000 |
XLON |
01003010000129686-E016G7lsUucF20200324 |
24-Mar-2020 13:46:56 |
259 |
106.7500 |
XLON |
01003010000129737-E016G7lsUvIl20200324 |
24-Mar-2020 13:46:56 |
869 |
106.7500 |
XLON |
11003110000129959-E016G7lsUvIi20200324 |
24-Mar-2020 13:46:57 |
839 |
106.7500 |
XLON |
11003110000129960-E016G7lsUvPV20200324 |
24-Mar-2020 13:47:46 |
984 |
106.8500 |
XLON |
01003010000129881-E016G7lsUyp620200324 |
24-Mar-2020 13:47:46 |
2016 |
106.8500 |
XLON |
01003010000129881-E016G7lsUyp420200324 |
24-Mar-2020 13:47:53 |
23 |
106.8500 |
XLON |
01003010000129881-E016G7lsUz6K20200324 |
24-Mar-2020 13:47:53 |
942 |
106.8000 |
XLON |
11003110000130134-E016G7lsUz6Q20200324 |
24-Mar-2020 13:47:53 |
535 |
106.8500 |
XLON |
01003010000129881-E016G7lsUz6I20200324 |
24-Mar-2020 13:49:18 |
928 |
106.9500 |
XLON |
11003110000130413-E016G7lsV3Bl20200324 |
24-Mar-2020 13:49:18 |
853 |
106.9500 |
XLON |
01003010000130210-E016G7lsV3Bn20200324 |
24-Mar-2020 13:49:18 |
853 |
106.9500 |
XLON |
11003110000130414-E016G7lsV3Bp20200324 |
24-Mar-2020 13:49:18 |
2563 |
106.9500 |
XLON |
01003010000130262-E016G7lsV3CR20200324 |
24-Mar-2020 13:49:26 |
2325 |
106.7500 |
XLON |
11003110000130604-E016G7lsV3fv20200324 |
24-Mar-2020 13:49:28 |
769 |
106.7500 |
XLON |
01003010000130402-E016G7lsV3lx20200324 |
24-Mar-2020 13:49:28 |
463 |
106.7500 |
XLON |
01003010000130402-E016G7lsV3lz20200324 |
24-Mar-2020 13:50:12 |
3013 |
106.5500 |
XLON |
01003010000130677-E016G7lsV6Vt20200324 |
24-Mar-2020 13:50:32 |
510 |
106.6000 |
BATE |
24023240200094148-28Q011HK20200324 |
24-Mar-2020 13:50:37 |
1251 |
106.6000 |
BATE |
24023240200094148-28Q011HR20200324 |
24-Mar-2020 13:50:40 |
717 |
106.6000 |
BATE |
24023240200094148-28Q011I820200324 |
24-Mar-2020 13:50:53 |
1891 |
106.6000 |
XLON |
01003010000130824-E016G7lsV8EB20200324 |
24-Mar-2020 13:50:53 |
504 |
106.6000 |
XLON |
01003010000130824-E016G7lsV8ED20200324 |
24-Mar-2020 13:51:18 |
1583 |
106.6000 |
XLON |
11003110000131101-E016G7lsV9SS20200324 |
24-Mar-2020 13:51:18 |
166 |
106.5500 |
XLON |
01003010000130763-E016G7lsV9Sa20200324 |
24-Mar-2020 13:51:20 |
801 |
106.5500 |
XLON |
01003010000130763-E016G7lsV9Uj20200324 |
24-Mar-2020 13:51:20 |
1330 |
106.5500 |
BATE |
24023240200094147-28Q011LR20200324 |
24-Mar-2020 13:51:20 |
923 |
106.5500 |
BATE |
24023240200094147-28Q011LS20200324 |
24-Mar-2020 13:51:21 |
620 |
106.5000 |
XLON |
01003010000130728-E016G7lsV9VN20200324 |
24-Mar-2020 13:51:21 |
1930 |
106.5000 |
XLON |
01003010000130728-E016G7lsV9VL20200324 |
24-Mar-2020 13:52:08 |
80 |
106.4000 |
BATE |
40023400200090926-28Q011OW20200324 |
24-Mar-2020 13:52:20 |
1500 |
106.4500 |
XLON |
11003110000131375-E016G7lsVCP220200324 |
24-Mar-2020 13:52:21 |
756 |
106.4500 |
XLON |
11003110000131375-E016G7lsVCR220200324 |
24-Mar-2020 13:52:21 |
731 |
106.4500 |
XLON |
11003110000131375-E016G7lsVCR020200324 |
24-Mar-2020 13:52:36 |
1500 |
106.4500 |
XLON |
11003110000131455-E016G7lsVCtX20200324 |
24-Mar-2020 13:52:37 |
1258 |
106.4500 |
XLON |
11003110000131455-E016G7lsVCu420200324 |
24-Mar-2020 13:52:47 |
1573 |
106.4500 |
XLON |
11003110000131502-E016G7lsVDS420200324 |
24-Mar-2020 13:53:50 |
2094 |
106.5000 |
XLON |
01003010000131492-E016G7lsVFxw20200324 |
24-Mar-2020 13:54:26 |
1600 |
106.5500 |
XLON |
11003110000131764-E016G7lsVHLC20200324 |
24-Mar-2020 13:54:26 |
199 |
106.5500 |
XLON |
11003110000131764-E016G7lsVHLg20200324 |
24-Mar-2020 13:54:26 |
1747 |
106.5000 |
XLON |
01003010000131492-E016G7lsVHMB20200324 |
24-Mar-2020 13:54:32 |
459 |
106.5000 |
XLON |
01003010000131492-E016G7lsVHgS20200324 |
24-Mar-2020 13:54:32 |
1346 |
106.5000 |
XLON |
11003110000132075-E016G7lsVHga20200324 |
24-Mar-2020 13:54:32 |
1998 |
106.4500 |
XLON |
01003010000131459-E016G7lsVHjX20200324 |
24-Mar-2020 13:55:09 |
1740 |
106.4500 |
XLON |
01003010000131953-E016G7lsVJGJ20200324 |
24-Mar-2020 13:55:09 |
798 |
106.4000 |
XLON |
01003010000131109-E016G7lsVJHY20200324 |
24-Mar-2020 13:55:09 |
1321 |
106.4000 |
BATE |
40023400200090926-28Q0122020200324 |
24-Mar-2020 13:55:09 |
1500 |
106.4000 |
XLON |
01003010000131109-E016G7lsVJHW20200324 |
24-Mar-2020 13:55:09 |
702 |
106.3500 |
BATE |
40023400200091742-28Q0122120200324 |
24-Mar-2020 13:55:16 |
2973 |
106.3000 |
XLON |
01003010000131850-E016G7lsVJnA20200324 |
24-Mar-2020 13:55:16 |
94 |
106.3500 |
BATE |
40023400200091742-28Q0122M20200324 |
24-Mar-2020 13:56:45 |
1204 |
106.3000 |
XLON |
11003110000132469-E016G7lsVODO20200324 |
24-Mar-2020 13:56:58 |
2635 |
106.3000 |
XLON |
11003110000132469-E016G7lsVOeD20200324 |
24-Mar-2020 13:57:01 |
921 |
106.2500 |
XLON |
11003110000132447-E016G7lsVOkI20200324 |
24-Mar-2020 13:57:31 |
1358 |
106.2500 |
XLON |
11003110000132447-E016G7lsVPzk20200324 |
24-Mar-2020 13:57:31 |
1009 |
106.2500 |
XLON |
11003110000132965-E016G7lsVPzm20200324 |
24-Mar-2020 13:57:43 |
1128 |
106.1500 |
BATE |
40023400200092301-28Q012E920200324 |
24-Mar-2020 13:57:46 |
2218 |
106.1000 |
XLON |
01003010000132722-E016G7lsVQkz20200324 |
24-Mar-2020 13:58:20 |
1878 |
106.0000 |
TRQX |
08003080000089068-E016H4AIfjJR20200324 |
24-Mar-2020 13:58:20 |
2655 |
106.0000 |
CHIX |
24043240400088394-128Q0288T20200324 |
24-Mar-2020 13:58:20 |
355 |
106.0000 |
TRQX |
08003080000089068-E016H4AIfjJP20200324 |
24-Mar-2020 13:58:20 |
561 |
106.0000 |
TRQX |
48003480000080266-E016H4AIfjJb20200324 |
24-Mar-2020 13:58:20 |
371 |
106.0000 |
TRQX |
08003080000089068-E016H4AIfjJV20200324 |
24-Mar-2020 13:58:20 |
1168 |
106.0000 |
TRQX |
48003480000080266-E016H4AIfjJe20200324 |
24-Mar-2020 13:58:20 |
1878 |
106.0000 |
TRQX |
48003480000080266-E016H4AIfjJZ20200324 |
24-Mar-2020 13:58:20 |
1081 |
105.8000 |
XLON |
01003010000132899-E016G7lsVSEL20200324 |
24-Mar-2020 13:58:20 |
2439 |
106.0000 |
TRQX |
08003080000088454-E016H4AIfjJK20200324 |
24-Mar-2020 13:58:20 |
206 |
106.0000 |
TRQX |
08003080000088454-E016H4AIfjJN20200324 |
24-Mar-2020 13:58:20 |
1692 |
106.0000 |
BATE |
40023400200092259-28Q012GK20200324 |
24-Mar-2020 13:58:20 |
561 |
106.0000 |
TRQX |
08003080000089068-E016H4AIfjJT20200324 |
24-Mar-2020 13:58:20 |
3164 |
106.0000 |
CHIX |
40043400400089417-128Q0288W20200324 |
24-Mar-2020 13:58:20 |
952 |
106.0000 |
CHIX |
24043240400088418-128Q0288U20200324 |
24-Mar-2020 13:58:20 |
1164 |
106.0000 |
CHIX |
24043240400088523-128Q0288V20200324 |
24-Mar-2020 13:58:20 |
190 |
106.0000 |
TRQX |
48003480000080266-E016H4AIfjJX20200324 |
24-Mar-2020 13:58:20 |
2279 |
105.9500 |
XLON |
11003110000132346-E016G7lsVSDb20200324 |
24-Mar-2020 13:58:20 |
1049 |
106.0000 |
CHIX |
40043400400088808-128Q0288S20200324 |
24-Mar-2020 13:58:20 |
263 |
105.8000 |
XLON |
01003010000132899-E016G7lsVSEJ20200324 |
24-Mar-2020 13:58:35 |
55 |
105.8500 |
TRQX |
08003080000095314-E016H4AIfkSp20200324 |
24-Mar-2020 13:58:35 |
2443 |
105.8500 |
TRQX |
08003080000095314-E016H4AIfkSP20200324 |
24-Mar-2020 13:58:35 |
2725 |
105.8500 |
CHIX |
24043240400094717-128Q028D720200324 |
24-Mar-2020 13:59:05 |
1632 |
106.0000 |
XLON |
11003110000133574-E016G7lsVVGc20200324 |
24-Mar-2020 13:59:22 |
818 |
106.0500 |
XLON |
11003110000133637-E016G7lsVW6U20200324 |
24-Mar-2020 13:59:22 |
1500 |
106.0500 |
XLON |
11003110000133637-E016G7lsVW6S20200324 |
24-Mar-2020 13:59:33 |
2036 |
106.0000 |
XLON |
01003010000133389-E016G7lsVWnr20200324 |
24-Mar-2020 13:59:33 |
1438 |
106.0000 |
TRQX |
08003080000095477-E016H4AIfnRE20200324 |
24-Mar-2020 13:59:33 |
1480 |
106.0000 |
TRQX |
08003080000095477-E016H4AIfnRI20200324 |
24-Mar-2020 13:59:33 |
783 |
106.0000 |
TRQX |
08003080000095619-E016H4AIfnRM20200324 |
24-Mar-2020 13:59:33 |
696 |
106.0000 |
TRQX |
08003080000095477-E016H4AIfnRK20200324 |
24-Mar-2020 13:59:33 |
1479 |
106.0000 |
TRQX |
08003080000095477-E016H4AIfnRG20200324 |
24-Mar-2020 13:59:33 |
765 |
106.0000 |
TRQX |
08003080000095619-E016H4AIfnSQ20200324 |
24-Mar-2020 13:59:33 |
923 |
106.0000 |
XLON |
11003110000133574-E016G7lsVWnp20200324 |
24-Mar-2020 13:59:33 |
1094 |
106.0000 |
TRQX |
08003080000095619-E016H4AIfnRO20200324 |
24-Mar-2020 13:59:33 |
765 |
106.0000 |
TRQX |
08003080000095619-E016H4AIfnSS20200324 |
24-Mar-2020 13:59:34 |
1047 |
106.0000 |
CHIX |
40043400400095900-128Q028M920200324 |
24-Mar-2020 13:59:34 |
765 |
106.0000 |
CHIX |
40043400400095900-128Q028M820200324 |
24-Mar-2020 13:59:34 |
976 |
106.0000 |
CHIX |
40043400400095935-128Q028MC20200324 |
24-Mar-2020 13:59:34 |
1005 |
106.0000 |
CHIX |
40043400400095900-128Q028MA20200324 |
24-Mar-2020 13:59:34 |
1188 |
106.0000 |
CHIX |
40043400400095900-128Q028M720200324 |
24-Mar-2020 13:59:34 |
1595 |
106.0000 |
CHIX |
40043400400095935-128Q028MB20200324 |
24-Mar-2020 13:59:34 |
1138 |
106.0000 |
CHIX |
24043240400095083-128Q028ME20200324 |
24-Mar-2020 13:59:37 |
110 |
106.0000 |
CHIX |
24043240400095083-128Q028MO20200324 |
24-Mar-2020 14:00:34 |
343 |
105.9500 |
XLON |
01003010000133592-E016G7lsVbOh20200324 |
24-Mar-2020 14:00:34 |
1506 |
105.9500 |
XLON |
11003110000134041-E016G7lsVbOj20200324 |
24-Mar-2020 14:00:34 |
573 |
105.9500 |
XLON |
01003010000133592-E016G7lsVbOf20200324 |
24-Mar-2020 14:00:34 |
867 |
105.9000 |
BATE |
40023400200093364-28Q012SE20200324 |
24-Mar-2020 14:00:36 |
989 |
105.8500 |
XLON |
01003010000133867-E016G7lsVbeO20200324 |
24-Mar-2020 14:00:37 |
729 |
105.8000 |
CHIX |
24043240400095043-128Q028ZA20200324 |
24-Mar-2020 14:00:37 |
1750 |
105.8000 |
CHIX |
24043240400095043-128Q028ZB20200324 |
24-Mar-2020 14:00:37 |
171 |
105.8000 |
XLON |
11003110000133521-E016G7lsVblu20200324 |
24-Mar-2020 14:00:37 |
2100 |
105.8000 |
XLON |
11003110000133521-E016G7lsVblo20200324 |
24-Mar-2020 14:00:38 |
638 |
105.8000 |
TRQX |
48003480000086327-E016H4AIfqTa20200324 |
24-Mar-2020 14:00:42 |
489 |
105.8000 |
TRQX |
48003480000086327-E016H4AIfqcw20200324 |
24-Mar-2020 14:00:42 |
2061 |
105.8000 |
TRQX |
48003480000086327-E016H4AIfqcu20200324 |
24-Mar-2020 14:00:42 |
688 |
105.8000 |
CHIX |
24043240400095427-128Q0290820200324 |
24-Mar-2020 14:00:50 |
746 |
105.8000 |
TRQX |
48003480000086337-E016H4AIfr2O20200324 |
24-Mar-2020 14:00:50 |
708 |
105.8000 |
TRQX |
48003480000086337-E016H4AIfr2b20200324 |
24-Mar-2020 14:00:50 |
2492 |
105.8000 |
TRQX |
48003480000086337-E016H4AIfr2M20200324 |
24-Mar-2020 14:00:51 |
16 |
105.8000 |
TRQX |
48003480000086337-E016H4AIfr5s20200324 |
24-Mar-2020 14:00:51 |
1066 |
105.8000 |
TRQX |
48003480000086378-E016H4AIfr5u20200324 |
24-Mar-2020 14:01:08 |
603 |
106.0000 |
TRQX |
08003080000096079-E016H4AIfsCY20200324 |
24-Mar-2020 14:01:08 |
3000 |
106.0000 |
TRQX |
08003080000096079-E016H4AIfsBh20200324 |
24-Mar-2020 14:01:08 |
1337 |
106.0000 |
CHIX |
24043240400095563-128Q0296Q20200324 |
24-Mar-2020 14:01:08 |
980 |
106.0000 |
CHIX |
24043240400095562-128Q0296O20200324 |
24-Mar-2020 14:01:08 |
1534 |
106.0000 |
CHIX |
24043240400095562-128Q0296M20200324 |
24-Mar-2020 14:01:08 |
635 |
105.9500 |
TRQX |
08003080000096078-E016H4AIfsDM20200324 |
24-Mar-2020 14:01:08 |
2020 |
106.0000 |
CHIX |
24043240400095563-128Q0296P20200324 |
24-Mar-2020 14:01:08 |
1012 |
106.0000 |
CHIX |
40043400400096433-128Q0296R20200324 |
24-Mar-2020 14:01:08 |
848 |
105.9500 |
TRQX |
48003480000086441-E016H4AIfsDQ20200324 |
24-Mar-2020 14:01:08 |
891 |
105.9000 |
XLON |
11003110000134285-E016G7lsVe4c20200324 |
24-Mar-2020 14:01:08 |
1102 |
105.9500 |
TRQX |
08003080000096077-E016H4AIfsDK20200324 |
24-Mar-2020 14:01:08 |
415 |
105.9500 |
TRQX |
08003080000096078-E016H4AIfsDO20200324 |
24-Mar-2020 14:01:18 |
190 |
105.9500 |
TRQX |
48003480000086441-E016H4AIfslO20200324 |
24-Mar-2020 14:01:18 |
2600 |
105.9500 |
TRQX |
08003080000096147-E016H4AIfslY20200324 |
24-Mar-2020 14:01:18 |
3200 |
105.9500 |
TRQX |
48003480000086503-E016H4AIfslQ20200324 |
24-Mar-2020 14:01:18 |
544 |
105.9500 |
TRQX |
08003080000096147-E016H4AIfslb20200324 |
24-Mar-2020 14:01:18 |
1104 |
105.9500 |
CHIX |
40043400400096494-128Q0298P20200324 |
24-Mar-2020 14:01:18 |
900 |
105.9500 |
CHIX |
40043400400096494-128Q0298O20200324 |
24-Mar-2020 14:01:20 |
716 |
105.9500 |
TRQX |
48003480000086511-E016H4AIfsxL20200324 |
24-Mar-2020 14:01:20 |
554 |
105.9500 |
TRQX |
48003480000086511-E016H4AIfsxJ20200324 |
24-Mar-2020 14:01:20 |
1730 |
105.9500 |
TRQX |
48003480000086511-E016H4AIfsxH20200324 |
24-Mar-2020 14:01:30 |
2099 |
105.9500 |
CHIX |
24043240400095667-128Q029BI20200324 |
24-Mar-2020 14:01:30 |
472 |
105.9500 |
CHIX |
40043400400096494-128Q029BH20200324 |
24-Mar-2020 14:01:30 |
382 |
105.9500 |
CHIX |
24043240400095667-128Q029BQ20200324 |
24-Mar-2020 14:01:30 |
429 |
105.9500 |
TRQX |
48003480000086511-E016H4AIftX220200324 |
24-Mar-2020 14:01:39 |
520 |
105.8000 |
TRQX |
48003480000086378-E016H4AIfuHR20200324 |
24-Mar-2020 14:01:39 |
1178 |
105.8000 |
TRQX |
08003080000095999-E016H4AIfuHT20200324 |
24-Mar-2020 14:01:39 |
1302 |
105.8000 |
TRQX |
48003480000086378-E016H4AIfuHO20200324 |
24-Mar-2020 14:01:40 |
51 |
105.8000 |
TRQX |
08003080000095999-E016H4AIfuKw20200324 |
24-Mar-2020 14:01:40 |
871 |
105.8000 |
TRQX |
48003480000086578-E016H4AIfuKy20200324 |
24-Mar-2020 14:01:45 |
867 |
105.8000 |
CHIX |
40043400400096317-128Q029FH20200324 |
24-Mar-2020 14:01:49 |
819 |
105.9000 |
CHIX |
24043240400095749-128Q029FN20200324 |
24-Mar-2020 14:01:49 |
932 |
105.9000 |
CHIX |
24043240400095749-128Q029FM20200324 |
24-Mar-2020 14:01:49 |
1834 |
105.9000 |
TRQX |
48003480000086606-E016H4AIfuqR20200324 |
24-Mar-2020 14:01:49 |
568 |
105.9000 |
CHIX |
24043240400095749-128Q029FO20200324 |
24-Mar-2020 14:01:49 |
681 |
105.9000 |
TRQX |
48003480000086606-E016H4AIfuqd20200324 |
24-Mar-2020 14:02:00 |
2493 |
106.0000 |
TRQX |
48003480000086637-E016H4AIfvMT20200324 |
24-Mar-2020 14:02:00 |
377 |
105.9000 |
CHIX |
24043240400095749-128Q029HD20200324 |
24-Mar-2020 14:02:23 |
581 |
105.9000 |
TRQX |
08003080000096318-E016H4AIfwXo20200324 |
24-Mar-2020 14:02:23 |
1723 |
105.9000 |
TRQX |
08003080000096318-E016H4AIfwXq20200324 |
24-Mar-2020 14:02:23 |
696 |
105.9000 |
CHIX |
40043400400096650-128Q029KU20200324 |
24-Mar-2020 14:02:23 |
581 |
105.9000 |
CHIX |
40043400400096650-128Q029L620200324 |
24-Mar-2020 14:02:23 |
927 |
105.9000 |
CHIX |
40043400400096650-128Q029L720200324 |
24-Mar-2020 14:02:23 |
573 |
105.9000 |
CHIX |
40043400400096650-128Q029L820200324 |
24-Mar-2020 14:02:24 |
1421 |
105.9000 |
TRQX |
08003080000096476-E016H4AIfwhc20200324 |
24-Mar-2020 14:02:24 |
466 |
105.9000 |
CHIX |
40043400400096650-128Q029LF20200324 |
24-Mar-2020 14:02:24 |
1113 |
105.9000 |
TRQX |
08003080000096476-E016H4AIfwhe20200324 |
24-Mar-2020 14:02:26 |
23 |
105.9000 |
CHIX |
40043400400096650-128Q029LL20200324 |
24-Mar-2020 14:02:26 |
1477 |
105.9000 |
CHIX |
24043240400095976-128Q029LM20200324 |
24-Mar-2020 14:02:27 |
804 |
105.9000 |
CHIX |
24043240400095976-128Q029LQ20200324 |
24-Mar-2020 14:02:28 |
674 |
105.9000 |
TRQX |
48003480000086819-E016H4AIfwwB20200324 |
24-Mar-2020 14:02:29 |
476 |
105.9000 |
TRQX |
48003480000086819-E016H4AIfwxY20200324 |
24-Mar-2020 14:02:35 |
1147 |
105.9000 |
TRQX |
48003480000086819-E016H4AIfxP820200324 |
24-Mar-2020 14:02:35 |
527 |
105.9000 |
CHIX |
24043240400095993-128Q029NL20200324 |
24-Mar-2020 14:02:39 |
871 |
105.9000 |
CHIX |
24043240400095993-128Q029O820200324 |
24-Mar-2020 14:02:42 |
538 |
105.8500 |
XLON |
11003110000134545-E016G7lsVk9d20200324 |
24-Mar-2020 14:02:42 |
1260 |
105.8500 |
XLON |
11003110000134545-E016G7lsVk9f20200324 |
24-Mar-2020 14:04:00 |
1393 |
106.5000 |
XLON |
11003110000135322-E016G7lsVoFp20200324 |
24-Mar-2020 14:04:00 |
1200 |
106.5000 |
XLON |
11003110000135322-E016G7lsVoFn20200324 |
24-Mar-2020 14:04:00 |
725 |
106.5000 |
XLON |
11003110000135322-E016G7lsVoFr20200324 |
24-Mar-2020 14:06:01 |
1400 |
106.0500 |
XLON |
11003110000135923-E016G7lsVvbs20200324 |
24-Mar-2020 14:06:11 |
1890 |
106.1000 |
XLON |
11003110000136038-E016G7lsVvvC20200324 |
24-Mar-2020 14:06:11 |
812 |
106.1000 |
XLON |
01003010000135840-E016G7lsVvvE20200324 |
24-Mar-2020 14:06:12 |
1048 |
106.1000 |
XLON |
11003110000136093-E016G7lsVvyP20200324 |
24-Mar-2020 14:06:16 |
600 |
106.1000 |
XLON |
11003110000136093-E016G7lsVw9t20200324 |
24-Mar-2020 14:06:16 |
750 |
106.1000 |
XLON |
11003110000136093-E016G7lsVw9r20200324 |
24-Mar-2020 14:06:19 |
1289 |
106.1000 |
XLON |
11003110000136099-E016G7lsVwFv20200324 |
24-Mar-2020 14:06:19 |
244 |
106.1000 |
XLON |
11003110000136093-E016G7lsVwFt20200324 |
24-Mar-2020 14:06:19 |
248 |
106.1000 |
XLON |
01003010000135934-E016G7lsVwFz20200324 |
24-Mar-2020 14:06:19 |
1219 |
106.1000 |
XLON |
11003110000136134-E016G7lsVwFx20200324 |
24-Mar-2020 14:06:20 |
980 |
106.1000 |
XLON |
01003010000135934-E016G7lsVwGr20200324 |
24-Mar-2020 14:06:20 |
108 |
106.1000 |
XLON |
01003010000135940-E016G7lsVwGt20200324 |
24-Mar-2020 14:06:21 |
551 |
106.1000 |
XLON |
01003010000135940-E016G7lsVwJ520200324 |
24-Mar-2020 14:06:26 |
475 |
106.1000 |
XLON |
01003010000135940-E016G7lsVwQ620200324 |
24-Mar-2020 14:06:26 |
70 |
106.0500 |
XLON |
01003010000135831-E016G7lsVwQV20200324 |
24-Mar-2020 14:06:26 |
444 |
106.0500 |
XLON |
01003010000135831-E016G7lsVwQF20200324 |
24-Mar-2020 14:06:27 |
68 |
106.0500 |
XLON |
01003010000135831-E016G7lsVwSS20200324 |
24-Mar-2020 14:06:27 |
1025 |
106.0000 |
TRQX |
08003080000097225-E016H4AIgCXV20200324 |
24-Mar-2020 14:06:27 |
943 |
106.0500 |
XLON |
01003010000135831-E016G7lsVwSP20200324 |
24-Mar-2020 14:07:06 |
1674 |
106.0000 |
CHIX |
24043240400096676-128Q02B2N20200324 |
24-Mar-2020 14:07:06 |
945 |
106.0000 |
TRQX |
08003080000097792-E016H4AIgEs120200324 |
24-Mar-2020 14:07:06 |
3000 |
106.0000 |
XLON |
11003110000136194-E016G7lsVy2q20200324 |
24-Mar-2020 14:07:06 |
1598 |
106.0000 |
CHIX |
40043400400098016-128Q02B2Q20200324 |
24-Mar-2020 14:07:06 |
2641 |
106.0000 |
TRQX |
48003480000087937-E016H4AIgErz20200324 |
24-Mar-2020 14:07:06 |
843 |
105.9000 |
BATE |
40023400200095548-28Q013LX20200324 |
24-Mar-2020 14:07:06 |
435 |
105.8000 |
TRQX |
08003080000097754-E016H4AIgEsX20200324 |
24-Mar-2020 14:07:06 |
2400 |
106.0000 |
CHIX |
24043240400096676-128Q02B2O20200324 |
24-Mar-2020 14:07:06 |
1293 |
106.0000 |
CHIX |
40043400400098016-128Q02B2R20200324 |
24-Mar-2020 14:07:06 |
3966 |
106.0000 |
TRQX |
48003480000087735-E016H4AIgErx20200324 |
24-Mar-2020 14:07:06 |
450 |
106.0000 |
CHIX |
24043240400096676-128Q02B2P20200324 |
24-Mar-2020 14:07:06 |
550 |
105.8000 |
TRQX |
08003080000097755-E016H4AIgEsc20200324 |
24-Mar-2020 14:07:06 |
1352 |
105.8000 |
CHIX |
40043400400098412-128Q02B2T20200324 |
24-Mar-2020 14:07:06 |
1197 |
105.8000 |
TRQX |
08003080000097754-E016H4AIgEsS20200324 |
24-Mar-2020 14:07:06 |
374 |
106.0000 |
XLON |
11003110000136194-E016G7lsVy2s20200324 |
24-Mar-2020 14:07:06 |
762 |
105.8000 |
TRQX |
08003080000097755-E016H4AIgEsZ20200324 |
24-Mar-2020 14:07:07 |
944 |
105.9500 |
CHIX |
40043400400098429-128Q02B2U20200324 |
24-Mar-2020 14:07:10 |
3000 |
105.9500 |
TRQX |
08003080000097980-E016H4AIgF6A20200324 |
24-Mar-2020 14:07:10 |
2421 |
105.9500 |
CHIX |
40043400400098455-128Q02B3I20200324 |
24-Mar-2020 14:07:10 |
788 |
105.9500 |
CHIX |
40043400400098455-128Q02B3H20200324 |
24-Mar-2020 14:07:10 |
889 |
105.8500 |
TRQX |
48003480000088165-E016H4AIgF6o20200324 |
24-Mar-2020 14:07:10 |
1793 |
105.8500 |
TRQX |
48003480000088165-E016H4AIgF6r20200324 |
24-Mar-2020 14:07:10 |
438 |
105.9500 |
TRQX |
08003080000097980-E016H4AIgF6d20200324 |
24-Mar-2020 14:07:44 |
250 |
106.0000 |
TRQX |
48003480000088284-E016H4AIgGxb20200324 |
24-Mar-2020 14:07:44 |
2750 |
106.0000 |
TRQX |
08003080000098063-E016H4AIgGxZ20200324 |
24-Mar-2020 14:07:46 |
619 |
106.0000 |
TRQX |
48003480000088284-E016H4AIgH3V20200324 |
24-Mar-2020 14:07:46 |
958 |
106.0000 |
CHIX |
40043400400098537-128Q02B9D20200324 |
24-Mar-2020 14:07:46 |
1423 |
106.0000 |
TRQX |
48003480000088284-E016H4AIgH3X20200324 |
24-Mar-2020 14:08:04 |
1140 |
106.0000 |
CHIX |
40043400400098572-128Q02BE420200324 |
24-Mar-2020 14:08:04 |
3209 |
106.0000 |
TRQX |
08003080000098172-E016H4AIgI8520200324 |
24-Mar-2020 14:08:04 |
1268 |
106.0000 |
CHIX |
24043240400097772-128Q02BE520200324 |
24-Mar-2020 14:08:04 |
483 |
106.0000 |
CHIX |
40043400400098537-128Q02BE120200324 |
24-Mar-2020 14:08:04 |
742 |
106.0000 |
CHIX |
40043400400098538-128Q02BE320200324 |
24-Mar-2020 14:08:04 |
535 |
106.0000 |
CHIX |
40043400400098538-128Q02BE220200324 |
24-Mar-2020 14:08:14 |
7 |
106.0000 |
XLON |
11003110000136778-E016G7lsW12N20200324 |
24-Mar-2020 14:08:14 |
2800 |
106.0000 |
XLON |
11003110000136778-E016G7lsW12J20200324 |
24-Mar-2020 14:08:14 |
2400 |
106.0000 |
XLON |
11003110000136778-E016G7lsW12L20200324 |
24-Mar-2020 14:08:14 |
616 |
105.9000 |
XLON |
01003010000136577-E016G7lsW16P20200324 |
24-Mar-2020 14:08:14 |
999 |
105.9000 |
XLON |
01003010000136577-E016G7lsW16M20200324 |
24-Mar-2020 14:08:14 |
1756 |
105.9000 |
XLON |
01003010000136577-E016G7lsW16T20200324 |
24-Mar-2020 14:08:14 |
794 |
105.9000 |
XLON |
01003010000136577-E016G7lsW16R20200324 |
24-Mar-2020 14:08:14 |
1186 |
105.9000 |
CHIX |
24043240400097889-128Q02BFN20200324 |
24-Mar-2020 14:08:15 |
2536 |
105.9000 |
TRQX |
48003480000088506-E016H4AIgIiT20200324 |
24-Mar-2020 14:08:16 |
2305 |
105.9000 |
TRQX |
08003080000098340-E016H4AIgIom20200324 |
24-Mar-2020 14:08:29 |
866 |
106.0000 |
TRQX |
48003480000088550-E016H4AIgJL220200324 |
24-Mar-2020 14:08:29 |
2400 |
106.0000 |
TRQX |
48003480000088550-E016H4AIgJL020200324 |
24-Mar-2020 14:08:51 |
969 |
106.0000 |
TRQX |
08003080000098520-E016H4AIgKhQ20200324 |
24-Mar-2020 14:10:09 |
3452 |
106.1000 |
XLON |
11003110000137503-E016G7lsW7P020200324 |
24-Mar-2020 14:10:58 |
1400 |
106.2500 |
XLON |
11003110000137840-E016G7lsWAgw20200324 |
24-Mar-2020 14:10:58 |
630 |
106.2500 |
XLON |
11003110000137840-E016G7lsWAgy20200324 |
24-Mar-2020 14:11:01 |
1403 |
106.2500 |
XLON |
01003010000137663-E016G7lsWAt520200324 |
24-Mar-2020 14:11:43 |
1060 |
106.3500 |
XLON |
11003110000138146-E016G7lsWCu620200324 |
24-Mar-2020 14:11:43 |
946 |
106.3500 |
XLON |
11003110000138146-E016G7lsWCu820200324 |
24-Mar-2020 14:11:43 |
616 |
106.3500 |
XLON |
11003110000138146-E016G7lsWCuA20200324 |
24-Mar-2020 14:11:46 |
800 |
106.3500 |
XLON |
11003110000138152-E016G7lsWD0B20200324 |
24-Mar-2020 14:12:28 |
1187 |
106.3000 |
XLON |
01003010000138208-E016G7lsWFLP20200324 |
24-Mar-2020 14:12:28 |
935 |
106.3000 |
XLON |
01003010000138208-E016G7lsWFLR20200324 |
24-Mar-2020 14:12:28 |
1295 |
106.3000 |
XLON |
01003010000138208-E016G7lsWFLT20200324 |
24-Mar-2020 14:13:13 |
1457 |
106.2500 |
XLON |
01003010000138502-E016G7lsWHgo20200324 |
24-Mar-2020 14:13:13 |
684 |
106.2500 |
XLON |
01003010000138502-E016G7lsWHgq20200324 |
24-Mar-2020 14:13:27 |
544 |
106.3000 |
XLON |
11003110000138782-E016G7lsWIMF20200324 |
24-Mar-2020 14:13:27 |
12 |
106.3000 |
XLON |
11003110000138782-E016G7lsWIMD20200324 |
24-Mar-2020 14:13:48 |
2284 |
106.3000 |
XLON |
01003010000138691-E016G7lsWJNl20200324 |
24-Mar-2020 14:14:00 |
1082 |
106.3000 |
XLON |
01003010000138751-E016G7lsWJw820200324 |
24-Mar-2020 14:14:27 |
602 |
106.3000 |
BATE |
40023400200098944-28Q014L120200324 |
24-Mar-2020 14:14:45 |
1128 |
106.5000 |
XLON |
11003110000139291-E016G7lsWNJ820200324 |
24-Mar-2020 14:14:46 |
797 |
106.5000 |
XLON |
01003010000139094-E016G7lsWNOQ20200324 |
24-Mar-2020 14:14:48 |
1987 |
106.5000 |
XLON |
11003110000139307-E016G7lsWNYf20200324 |
24-Mar-2020 14:14:48 |
1460 |
106.5000 |
BATE |
40023400200099114-28Q014MG20200324 |
24-Mar-2020 14:15:34 |
1821 |
106.7000 |
XLON |
11003110000139576-E016G7lsWQuz20200324 |
24-Mar-2020 14:15:34 |
437 |
106.7000 |
XLON |
11003110000139576-E016G7lsWQvz20200324 |
24-Mar-2020 14:15:37 |
2104 |
106.6500 |
XLON |
01003010000139407-E016G7lsWRBS20200324 |
24-Mar-2020 14:16:33 |
4489 |
106.8500 |
XLON |
11003110000139971-E016G7lsWU5l20200324 |
24-Mar-2020 14:17:14 |
789 |
106.8500 |
XLON |
01003010000140090-E016G7lsWWEF20200324 |
24-Mar-2020 14:17:34 |
1500 |
106.8500 |
XLON |
01003010000140233-E016G7lsWXM820200324 |
24-Mar-2020 14:17:34 |
554 |
106.7500 |
BATE |
24023240200103719-28Q0154320200324 |
24-Mar-2020 14:17:34 |
1501 |
106.8500 |
XLON |
01003010000140233-E016G7lsWXMA20200324 |
24-Mar-2020 14:17:37 |
471 |
106.7500 |
BATE |
24023240200103719-28Q0154A20200324 |
24-Mar-2020 14:18:35 |
2832 |
106.8000 |
XLON |
11003110000140809-E016G7lsWbVN20200324 |
24-Mar-2020 14:18:42 |
743 |
106.8000 |
XLON |
01003010000140751-E016G7lsWbmS20200324 |
24-Mar-2020 14:18:49 |
150 |
106.9500 |
XLON |
01003010000140841-E016G7lsWbzb20200324 |
24-Mar-2020 14:18:49 |
800 |
106.9500 |
XLON |
11003110000141042-E016G7lsWbzU20200324 |
24-Mar-2020 14:19:18 |
838 |
106.8500 |
BATE |
24023240200104418-28Q015ES20200324 |
24-Mar-2020 14:19:41 |
1001 |
106.7500 |
XLON |
11003110000141453-E016G7lsWeGr20200324 |
24-Mar-2020 14:19:42 |
1483 |
106.7500 |
XLON |
01003010000141235-E016G7lsWeHg20200324 |
24-Mar-2020 14:19:42 |
1475 |
106.7000 |
XLON |
11003110000141275-E016G7lsWeIN20200324 |
24-Mar-2020 14:19:44 |
1740 |
106.7000 |
XLON |
11003110000141275-E016G7lsWeOW20200324 |
24-Mar-2020 14:19:44 |
14 |
106.7000 |
XLON |
01003010000141121-E016G7lsWeOY20200324 |
24-Mar-2020 14:19:44 |
2626 |
106.7000 |
XLON |
01003010000141121-E016G7lsWeOa20200324 |
24-Mar-2020 14:21:16 |
1920 |
106.8000 |
XLON |
01003010000141902-E016G7lsWivA20200324 |
24-Mar-2020 14:21:16 |
821 |
106.8000 |
XLON |
11003110000142123-E016G7lsWiv720200324 |
24-Mar-2020 14:21:56 |
2800 |
106.6500 |
XLON |
01003010000142328-E016G7lsWkji20200324 |
24-Mar-2020 14:21:56 |
2800 |
106.8000 |
XLON |
11003110000142528-E016G7lsWkiX20200324 |
24-Mar-2020 14:21:56 |
867 |
106.7000 |
BATE |
24023240200104990-28Q015S820200324 |
24-Mar-2020 14:22:02 |
300 |
106.6500 |
XLON |
11003110000142589-E016G7lsWkz620200324 |
24-Mar-2020 14:23:26 |
2496 |
106.8000 |
XLON |
01003010000142935-E016G7lsWoUI20200324 |
24-Mar-2020 14:23:33 |
1339 |
106.8000 |
XLON |
01003010000142980-E016G7lsWoih20200324 |
24-Mar-2020 14:24:05 |
2221 |
106.8000 |
XLON |
01003010000143215-E016G7lsWqB820200324 |
24-Mar-2020 14:24:16 |
2024 |
106.8000 |
XLON |
11003110000143543-E016G7lsWrEK20200324 |
24-Mar-2020 14:24:27 |
920 |
106.8000 |
XLON |
11003110000143632-E016G7lsWrct20200324 |
24-Mar-2020 14:24:42 |
2127 |
106.9000 |
BATE |
24023240200106707-28Q0167Q20200324 |
24-Mar-2020 14:25:36 |
2520 |
106.9500 |
XLON |
11003110000144155-E016G7lsWuwg20200324 |
24-Mar-2020 14:25:36 |
480 |
106.9500 |
XLON |
11003110000144155-E016G7lsWuwi20200324 |
24-Mar-2020 14:25:58 |
1681 |
106.9000 |
XLON |
11003110000144072-E016G7lsWw0020200324 |
24-Mar-2020 14:25:58 |
796 |
106.9000 |
XLON |
11003110000144072-E016G7lsWvzx20200324 |
24-Mar-2020 14:25:58 |
215 |
106.9500 |
XLON |
11003110000144155-E016G7lsWvzk20200324 |
24-Mar-2020 14:25:58 |
1702 |
106.8500 |
BATE |
40023400200102766-28Q016EU20200324 |
24-Mar-2020 14:28:04 |
930 |
107.0000 |
XLON |
11003110000145222-E016G7lsX1hZ20200324 |
24-Mar-2020 14:29:20 |
223 |
106.9000 |
BATE |
40023400200104049-28Q016WH20200324 |
24-Mar-2020 14:29:20 |
2290 |
107.0000 |
XLON |
01003010000145404-E016G7lsX6xL20200324 |
24-Mar-2020 14:29:20 |
932 |
107.0000 |
XLON |
11003110000145222-E016G7lsX6xB20200324 |
24-Mar-2020 14:29:20 |
399 |
107.0000 |
XLON |
11003110000145544-E016G7lsX6xF20200324 |
24-Mar-2020 14:29:20 |
723 |
106.9000 |
BATE |
40023400200104049-28Q016WI20200324 |
24-Mar-2020 14:29:20 |
1151 |
107.0000 |
XLON |
01003010000145562-E016G7lsX6xP20200324 |
24-Mar-2020 14:29:20 |
471 |
107.0000 |
XLON |
11003110000145544-E016G7lsX6xJ20200324 |
24-Mar-2020 14:29:20 |
895 |
107.0000 |
XLON |
11003110000145544-E016G7lsX6xH20200324 |
24-Mar-2020 14:29:20 |
1112 |
107.0000 |
XLON |
11003110000145685-E016G7lsX6xN20200324 |
24-Mar-2020 14:29:20 |
2377 |
106.9000 |
XLON |
01003010000144823-E016G7lsX6xZ20200324 |
24-Mar-2020 14:30:14 |
922 |
106.8000 |
XLON |
11003110000146224-E016G7lsXAi320200324 |
24-Mar-2020 14:30:14 |
1535 |
106.8000 |
XLON |
11003110000146225-E016G7lsXAi520200324 |
24-Mar-2020 14:30:15 |
205 |
106.8000 |
XLON |
11003110000146225-E016G7lsXArQ20200324 |
24-Mar-2020 14:30:20 |
1800 |
106.8000 |
XLON |
11003110000146252-E016G7lsXB6B20200324 |
24-Mar-2020 14:30:20 |
620 |
106.8000 |
XLON |
11003110000146252-E016G7lsXB6920200324 |
24-Mar-2020 14:30:20 |
699 |
106.8000 |
XLON |
11003110000146225-E016G7lsXB5x20200324 |
24-Mar-2020 14:30:20 |
1419 |
106.7500 |
XLON |
11003110000145919-E016G7lsXB6e20200324 |
24-Mar-2020 14:30:20 |
37 |
106.8000 |
XLON |
11003110000146252-E016G7lsXB6F20200324 |
24-Mar-2020 14:30:20 |
1581 |
106.7500 |
XLON |
11003110000145919-E016G7lsXB6a20200324 |
24-Mar-2020 14:30:20 |
501 |
106.8000 |
XLON |
11003110000146252-E016G7lsXB6D20200324 |
24-Mar-2020 14:30:20 |
1419 |
106.7500 |
XLON |
11003110000145919-E016G7lsXB6W20200324 |
24-Mar-2020 14:31:26 |
510 |
106.8000 |
XLON |
11003110000146777-E016G7lsXFYB20200324 |
24-Mar-2020 14:31:42 |
223 |
106.8000 |
XLON |
01003010000146643-E016G7lsXGL920200324 |
24-Mar-2020 14:31:42 |
1148 |
106.8000 |
XLON |
01003010000146643-E016G7lsXGLB20200324 |
24-Mar-2020 14:31:42 |
1124 |
106.8000 |
XLON |
11003110000146778-E016G7lsXGL720200324 |
24-Mar-2020 14:31:42 |
448 |
106.8000 |
XLON |
11003110000146777-E016G7lsXGL520200324 |
24-Mar-2020 14:31:46 |
2991 |
106.7500 |
XLON |
01003010000146467-E016G7lsXGVD20200324 |
24-Mar-2020 14:31:46 |
1329 |
106.6500 |
BATE |
40023400200105088-28Q0179E20200324 |
24-Mar-2020 14:31:46 |
763 |
106.6500 |
BATE |
40023400200105088-28Q0179D20200324 |
24-Mar-2020 14:31:46 |
530 |
106.7500 |
XLON |
01003010000146467-E016G7lsXGVF20200324 |
24-Mar-2020 14:31:46 |
172 |
106.5000 |
XLON |
11003110000146864-E016G7lsXGYT20200324 |
24-Mar-2020 14:31:46 |
730 |
106.5000 |
XLON |
11003110000146864-E016G7lsXGYJ20200324 |
24-Mar-2020 14:31:46 |
859 |
106.5500 |
XLON |
01003010000146211-E016G7lsXGXh20200324 |
24-Mar-2020 14:48:32 |
147 |
106.0000 |
XLON |
01003010000148113-E016G7lsYF7C20200324 |
24-Mar-2020 14:48:32 |
902 |
106.0000 |
TRQX |
48003480000089649-E016H4AIiZGx20200324 |
24-Mar-2020 14:48:32 |
1409 |
106.0000 |
XLON |
01003010000148113-E016G7lsYF7A20200324 |
24-Mar-2020 14:48:32 |
1382 |
106.0000 |
TRQX |
08003080000100050-E016H4AIiZGz20200324 |
24-Mar-2020 14:48:32 |
789 |
106.0000 |
BATE |
24023240200110789-28Q019TI20200324 |
24-Mar-2020 14:48:32 |
789 |
106.0000 |
BATE |
40023400200106604-28Q019TH20200324 |
24-Mar-2020 14:48:32 |
2368 |
106.0000 |
XLON |
01003010000154735-E016G7lsYF7S20200324 |
24-Mar-2020 14:48:32 |
1222 |
106.0000 |
XLON |
11003110000148353-E016G7lsYF7E20200324 |
24-Mar-2020 14:48:32 |
983 |
106.0000 |
TRQX |
48003480000089550-E016H4AIiZGv20200324 |
24-Mar-2020 14:48:32 |
804 |
106.0000 |
XLON |
01003010000148159-E016G7lsYF7G20200324 |
24-Mar-2020 14:48:33 |
879 |
105.9500 |
XLON |
11003110000155006-E016G7lsYFD620200324 |
24-Mar-2020 14:48:33 |
2400 |
105.9500 |
XLON |
11003110000155006-E016G7lsYFD420200324 |
24-Mar-2020 14:48:42 |
2600 |
105.9500 |
TRQX |
48003480000101752-E016H4AIiZjH20200324 |
24-Mar-2020 14:48:42 |
679 |
105.9500 |
TRQX |
48003480000101752-E016H4AIiZjJ20200324 |
24-Mar-2020 14:49:49 |
1141 |
106.0000 |
XLON |
11003110000155172-E016G7lsYJu520200324 |
24-Mar-2020 14:49:50 |
1611 |
106.0000 |
CHIX |
40043400400113872-128Q02PAJ20200324 |
24-Mar-2020 14:49:50 |
637 |
106.0000 |
BATE |
40023400200112424-28Q01A1X20200324 |
24-Mar-2020 14:49:50 |
168 |
106.0000 |
XLON |
01003010000155108-E016G7lsYJuI20200324 |
24-Mar-2020 14:49:50 |
76 |
106.0000 |
XLON |
11003110000155250-E016G7lsYJu720200324 |
24-Mar-2020 14:49:50 |
773 |
106.0000 |
XLON |
11003110000155250-E016G7lsYJu920200324 |
24-Mar-2020 14:49:50 |
892 |
106.0000 |
TRQX |
48003480000102055-E016H4AIidSd20200324 |
24-Mar-2020 14:49:50 |
1506 |
106.0000 |
XLON |
01003010000155201-E016G7lsYJuK20200324 |
24-Mar-2020 14:49:50 |
1508 |
106.0000 |
TRQX |
48003480000102062-E016H4AIidSb20200324 |
24-Mar-2020 14:49:50 |
1627 |
106.0000 |
XLON |
11003110000155318-E016G7lsYJuB20200324 |
24-Mar-2020 14:49:50 |
371 |
106.0000 |
CHIX |
40043400400113872-128Q02PAK20200324 |
24-Mar-2020 14:49:50 |
2400 |
106.0000 |
TRQX |
48003480000102055-E016H4AIidSf20200324 |
24-Mar-2020 14:49:50 |
2670 |
106.0000 |
XLON |
01003010000155201-E016G7lsYJuO20200324 |
24-Mar-2020 14:49:50 |
1190 |
105.9500 |
XLON |
01003010000154925-E016G7lsYJuX20200324 |
24-Mar-2020 14:49:50 |
989 |
106.0000 |
BATE |
40023400200112424-28Q01A1Y20200324 |
24-Mar-2020 14:49:50 |
285 |
106.0000 |
TRQX |
48003480000102055-E016H4AIidSh20200324 |
24-Mar-2020 14:49:50 |
2029 |
106.0000 |
CHIX |
24043240400113020-128Q02PAL20200324 |
24-Mar-2020 14:49:50 |
1478 |
106.0000 |
BATE |
24023240200116537-28Q01A1W20200324 |
24-Mar-2020 14:49:50 |
461 |
105.9500 |
XLON |
01003010000154925-E016G7lsYJuk20200324 |
24-Mar-2020 14:49:50 |
1545 |
105.9500 |
CHIX |
24043240400112648-128Q02PAO20200324 |
24-Mar-2020 14:49:50 |
617 |
105.9500 |
CHIX |
24043240400112648-128Q02PAN20200324 |
24-Mar-2020 14:49:50 |
38 |
106.0000 |
XLON |
11003110000155318-E016G7lsYJuG20200324 |
24-Mar-2020 14:49:50 |
1906 |
106.0000 |
CHIX |
24043240400113020-128Q02PAM20200324 |
24-Mar-2020 14:49:51 |
2166 |
105.9500 |
XLON |
01003010000155217-E016G7lsYK2X20200324 |
24-Mar-2020 14:49:51 |
834 |
105.9500 |
TRQX |
48003480000102076-E016H4AIidX820200324 |
24-Mar-2020 14:49:55 |
1596 |
105.9500 |
TRQX |
48003480000102076-E016H4AIidfV20200324 |
24-Mar-2020 14:50:02 |
380 |
105.9000 |
TRQX |
08003080000113112-E016H4AIidwC20200324 |
24-Mar-2020 14:50:02 |
620 |
105.9000 |
CHIX |
24043240400113080-128Q02PCU20200324 |
24-Mar-2020 14:50:02 |
380 |
105.9000 |
TRQX |
08003080000113112-E016H4AIidwA20200324 |
24-Mar-2020 14:50:02 |
620 |
105.9000 |
CHIX |
24043240400113080-128Q02PCT20200324 |
24-Mar-2020 14:50:02 |
380 |
105.9000 |
CHIX |
24043240400113080-128Q02PCS20200324 |
24-Mar-2020 14:50:18 |
789 |
105.9000 |
CHIX |
24043240400113080-128Q02PHI20200324 |
24-Mar-2020 14:50:18 |
639 |
105.9000 |
CHIX |
40043400400113905-128Q02PHM20200324 |
24-Mar-2020 14:50:18 |
361 |
105.9000 |
CHIX |
24043240400113080-128Q02PHL20200324 |
24-Mar-2020 14:50:18 |
94 |
105.9000 |
TRQX |
08003080000113146-E016H4AIierG20200324 |
24-Mar-2020 14:50:18 |
906 |
105.9000 |
TRQX |
08003080000113112-E016H4AIierE20200324 |
24-Mar-2020 14:50:18 |
1000 |
105.9000 |
CHIX |
40043400400113905-128Q02PHN20200324 |
24-Mar-2020 14:50:18 |
1000 |
105.9000 |
CHIX |
24043240400113080-128Q02PHK20200324 |
24-Mar-2020 14:50:18 |
159 |
105.9000 |
CHIX |
40043400400113905-128Q02PHR20200324 |
24-Mar-2020 14:50:18 |
180 |
105.8000 |
TRQX |
08003080000113066-E016H4AIierS20200324 |
24-Mar-2020 14:50:18 |
180 |
105.9000 |
CHIX |
40043400400113905-128Q02PHP20200324 |
24-Mar-2020 14:50:18 |
94 |
105.9000 |
TRQX |
08003080000113146-E016H4AIierJ20200324 |
24-Mar-2020 14:50:18 |
159 |
105.8000 |
TRQX |
08003080000113066-E016H4AIiera20200324 |
24-Mar-2020 14:50:18 |
906 |
105.9000 |
CHIX |
40043400400113905-128Q02PHO20200324 |
24-Mar-2020 14:50:18 |
726 |
105.9000 |
TRQX |
08003080000113146-E016H4AIierL20200324 |
24-Mar-2020 14:50:18 |
396 |
105.8000 |
TRQX |
08003080000113066-E016H4AIierc20200324 |
24-Mar-2020 14:50:18 |
94 |
105.8000 |
TRQX |
08003080000113066-E016H4AIierY20200324 |
24-Mar-2020 14:50:18 |
94 |
105.9000 |
CHIX |
40043400400113905-128Q02PHQ20200324 |
24-Mar-2020 14:51:05 |
1667 |
105.8500 |
XLON |
01003010000155451-E016G7lsYOYY20200324 |
24-Mar-2020 14:51:08 |
1998 |
105.8500 |
XLON |
11003110000155996-E016G7lsYOp320200324 |
24-Mar-2020 14:52:10 |
428 |
105.8500 |
XLON |
11003110000156322-E016G7lsYRq920200324 |
24-Mar-2020 14:52:10 |
428 |
105.8500 |
TRQX |
08003080000113562-E016H4AIilH720200324 |
24-Mar-2020 14:52:10 |
170 |
105.8500 |
TRQX |
08003080000113562-E016H4AIilH920200324 |
24-Mar-2020 14:52:10 |
572 |
105.8500 |
XLON |
11003110000156322-E016G7lsYRqB20200324 |
24-Mar-2020 14:52:10 |
572 |
105.8500 |
XLON |
11003110000156322-E016G7lsYRqD20200324 |
24-Mar-2020 14:52:56 |
40 |
105.8500 |
XLON |
11003110000156405-E016G7lsYTtW20200324 |
24-Mar-2020 14:52:56 |
933 |
105.8500 |
XLON |
11003110000156322-E016G7lsYTtU20200324 |
24-Mar-2020 14:53:01 |
229 |
105.8500 |
XLON |
11003110000156646-E016G7lsYUFj20200324 |
24-Mar-2020 14:53:01 |
771 |
105.8500 |
XLON |
11003110000156405-E016G7lsYUFh20200324 |