Transaction in Own Shares

RNS Number : 2856V

Quilter PLC

06 August 2020

 

Transactions in Own Shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   05 August 2020

Aggregate number of ordinary shares purchased:   503,580

Lowest price paid per share  £1.4735

Highest price paid per share  £1.4950

Average price paid per share  £1.4835

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 9,272,594 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £13,410,100.61.

Johannesburg Stock Exchange - Summary

Date of purchase:   05 August 2020

Aggregate number of ordinary shares purchased:  676,653

Lowest price paid per share  ZAR 33.2600

Highest price paid per share  ZAR 33.8000

Average price paid per share  ZAR 33.5065

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 8,065,640 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 249,959,199.44 (2).

Following the above transactions, the Company has 1,841,695,270 ordinary shares in issue and holds no ordinary shares in treasury.

In the transaction in own shares announcement released on 05 August 2020 in relation to purchases made on 04 August 2020, the aggregate number of ordinary shares purchased on the Johannesburg Stock Exchange was incorrectly stated as 204,699. The correct aggregate number of ordinary shares purchased on the Johannesburg Stock Exchange on 04 August 2020 was 204,669.

The tables below contain detailed information about the purchases made as part of the buyback programme.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £ 11,655,087.02

London Stock Exchange - Schedule of Purchases

Shares purchased:   503,580 (ISIN: GB00BDCXV269)

Date of purchases:  05 August 2020

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 August 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4835	503,580	£ 1.4735	£ 1.4950

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:27:40	XLON	1,537	£ 1.4940	141081756837243
08:37:17	XLON	1,631	£ 1.4950	141081756840463
08:52:22	XLON	2,424	£ 1.4950	141081756844933
08:58:10	XLON	1,616	£ 1.4935	141081756846244
09:01:04	XLON	1,668	£ 1.4915	141081756846878
09:06:13	XLON	1,452	£ 1.4925	141081756848300
09:07:10	XLON	1,281	£ 1.4910	141081756848495
09:21:00	XLON	2,130	£ 1.4895	141081756851667
09:21:00	XLON	1,144	£ 1.4895	141081756851672
09:22:24	XLON	1,544	£ 1.4890	141081756851996
09:24:29	XLON	1,230	£ 1.4880	141081756852478
09:30:29	XLON	1,977	£ 1.4865	141081756853682
09:31:32	XLON	1,504	£ 1.4860	141081756853989
09:31:32	XLON	18	£ 1.4860	141081756853990
09:31:32	XLON	1,311	£ 1.4860	141081756853991
09:31:33	XLON	2,806	£ 1.4845	141081756854009
09:31:51	XLON	1,277	£ 1.4850	141081756854113
09:31:51	XLON	1,143	£ 1.4850	141081756854115
09:46:09	XLON	2,500	£ 1.4870	141081756856801
09:46:31	XLON	2,500	£ 1.4870	141081756856897
09:46:31	XLON	1,427	£ 1.4870	141081756856898
09:46:39	XLON	508	£ 1.4865	141081756856919
09:46:39	XLON	1,504	£ 1.4865	141081756856920
09:46:39	XLON	1,504	£ 1.4865	141081756856921
09:49:37	XLON	144	£ 1.4875	141081756857867
09:51:13	XLON	174	£ 1.4880	141081756858141
09:51:13	XLON	5,298	£ 1.4880	141081756858143
09:51:13	XLON	4,901	£ 1.4880	141081756858142
09:51:16	XLON	1,213	£ 1.4865	141081756858151
09:51:16	XLON	3,081	£ 1.4865	141081756858150
10:01:14	XLON	1,153	£ 1.4880	141081756859999
10:03:24	XLON	1,259	£ 1.4880	141081756860369
10:04:59	XLON	1,504	£ 1.4875	141081756860642
10:04:59	XLON	1,504	£ 1.4875	141081756860643
10:04:59	XLON	664	£ 1.4875	141081756860644
10:04:59	XLON	130	£ 1.4875	141081756860646
10:04:59	XLON	4,511	£ 1.4875	141081756860647
10:11:25	XLON	350	£ 1.4900	141081756861796
10:11:25	XLON	2,658	£ 1.4900	141081756861795
10:11:25	XLON	942	£ 1.4900	141081756861797
10:11:25	XLON	1,617	£ 1.4895	141081756861798
10:12:36	XLON	2,410	£ 1.4890	141081756862058
10:17:25	XLON	1,189	£ 1.4885	141081756863129
10:17:34	XLON	1,600	£ 1.4885	141081756863178
10:17:34	XLON	62	£ 1.4885	141081756863179
10:17:34	XLON	1,293	£ 1.4885	141081756863181
10:31:56	XLON	2,300	£ 1.4910	141081756865499
10:38:25	XLON	1,491	£ 1.4915	141081756866452
10:38:25	XLON	2,341	£ 1.4915	141081756866453
10:42:08	XLON	1,189	£ 1.4915	141081756867002
10:50:53	XLON	1,469	£ 1.4925	141081756868623
10:57:19	XLON	171	£ 1.4920	141081756869653
10:57:19	XLON	2,441	£ 1.4920	141081756869654
10:57:19	XLON	1,371	£ 1.4920	141081756869655
10:58:00	XLON	815	£ 1.4910	141081756869851
10:58:00	XLON	844	£ 1.4910	141081756869852
11:01:41	XLON	1,417	£ 1.4900	141081756870552
11:04:13	XLON	614	£ 1.4905	141081756871128
11:04:13	XLON	1,480	£ 1.4905	141081756871129
11:04:13	XLON	1,118	£ 1.4900	141081756871130
11:04:13	XLON	1,736	£ 1.4900	141081756871132
11:05:32	XLON	1,336	£ 1.4895	141081756871336
11:08:48	XLON	1,271	£ 1.4885	141081756872022
11:19:42	XLON	1,504	£ 1.4875	141081756874280
11:19:42	XLON	1,176	£ 1.4875	141081756874282
11:19:42	XLON	328	£ 1.4875	141081756874281
11:19:42	XLON	160	£ 1.4875	141081756874283
11:19:42	XLON	1,288	£ 1.4875	141081756874285
11:25:01	XLON	1,249	£ 1.4875	141081756875108
11:25:01	XLON	833	£ 1.4875	141081756875109
11:25:01	XLON	2,580	£ 1.4875	141081756875111
11:25:01	XLON	2,635	£ 1.4875	141081756875110
11:26:18	XLON	1,491	£ 1.4870	141081756875291
11:26:18	XLON	331	£ 1.4870	141081756875292
11:31:09	XLON	1,926	£ 1.4860	141081756876048
11:31:09	XLON	193	£ 1.4860	141081756876049
11:35:49	XLON	1,000	£ 1.4855	141081756876801
11:43:58	XLON	1,006	£ 1.4850	141081756878406
11:43:58	XLON	2,002	£ 1.4850	141081756878405
11:43:58	XLON	1,233	£ 1.4850	141081756878407
11:43:58	XLON	1,218	£ 1.4850	141081756878411
11:44:03	XLON	1,396	£ 1.4845	141081756878437
11:44:03	XLON	381	£ 1.4845	141081756878438
11:44:03	XLON	320	£ 1.4845	141081756878439
11:44:03	XLON	1,315	£ 1.4845	141081756878440
11:44:22	XLON	1,394	£ 1.4825	141081756878583
11:44:22	XLON	696	£ 1.4825	141081756878584
11:44:29	XLON	1,125	£ 1.4825	141081756878604
11:44:32	XLON	400	£ 1.4825	141081756878617
11:44:32	XLON	1,247	£ 1.4825	141081756878618
11:44:32	XLON	1,149	£ 1.4825	141081756878619
11:45:02	XLON	518	£ 1.4815	141081756878745
11:45:02	XLON	764	£ 1.4815	141081756878746
11:45:08	XLON	1,289	£ 1.4805	141081756878787
11:45:27	XLON	487	£ 1.4790	141081756878817
11:45:27	XLON	1,355	£ 1.4790	141081756878818
11:45:27	XLON	624	£ 1.4790	141081756878833
11:45:30	XLON	1,559	£ 1.4775	141081756878842
11:46:03	XLON	1,586	£ 1.4775	141081756878989
11:46:03	XLON	2,445	£ 1.4775	141081756878992
11:46:04	XLON	2,755	£ 1.4780	141081756878997
11:46:05	XLON	2,500	£ 1.4795	141081756879009
11:46:06	XLON	1,589	£ 1.4805	141081756879017
11:46:26	XLON	3,252	£ 1.4810	141081756879129
11:46:26	XLON	934	£ 1.4810	141081756879130
11:47:19	XLON	508	£ 1.4810	141081756879349
11:47:19	XLON	1,504	£ 1.4810	141081756879350
11:47:19	XLON	499	£ 1.4810	141081756879351
11:47:19	XLON	1,765	£ 1.4810	141081756879352
11:47:26	XLON	3,039	£ 1.4810	141081756879378
11:47:26	XLON	67	£ 1.4810	141081756879379
11:48:08	XLON	508	£ 1.4810	141081756879476
11:48:08	XLON	1,504	£ 1.4810	141081756879477
11:48:53	XLON	1,218	£ 1.4810	141081756879740
11:48:53	XLON	4,954	£ 1.4810	141081756879738
11:50:53	XLON	1,337	£ 1.4800	141081756880084
12:02:28	XLON	2,500	£ 1.4790	141081756883866
12:02:28	XLON	127	£ 1.4790	141081756883867
12:03:14	XLON	2,395	£ 1.4755	141081756884185
12:03:14	XLON	3,832	£ 1.4755	141081756884183
12:03:33	XLON	495	£ 1.4760	141081756884319
12:03:33	XLON	2,067	£ 1.4760	141081756884320
12:12:14	XLON	1,523	£ 1.4745	141081756885530
12:12:14	XLON	67	£ 1.4745	141081756885531
12:12:14	XLON	1,659	£ 1.4745	141081756885532
12:12:14	XLON	1,798	£ 1.4745	141081756885533
12:18:12	XLON	2,039	£ 1.4750	141081756886499
12:18:12	XLON	1,230	£ 1.4750	141081756886501
12:18:12	XLON	62	£ 1.4750	141081756886500
12:27:17	XLON	2,500	£ 1.4765	141081756888153
12:27:17	XLON	1,256	£ 1.4765	141081756888154
12:27:20	XLON	1,421	£ 1.4755	141081756888164
12:27:20	XLON	1,540	£ 1.4755	141081756888162
12:27:20	XLON	1,439	£ 1.4755	141081756888165
12:30:00	XLON	1,234	£ 1.4770	141081756888605
12:35:57	XLON	1,271	£ 1.4785	141081756889806
12:38:08	XLON	143	£ 1.4780	141081756890178
12:38:08	XLON	1,361	£ 1.4780	141081756890177
12:38:08	XLON	1,142	£ 1.4780	141081756890179
12:38:08	XLON	1,660	£ 1.4785	141081756890180
12:39:31	XLON	1,885	£ 1.4780	141081756890390
12:39:31	XLON	2,071	£ 1.4780	141081756890391
12:39:31	XLON	895	£ 1.4780	141081756890392
12:39:31	XLON	1,504	£ 1.4780	141081756890394
12:39:31	XLON	567	£ 1.4780	141081756890395
12:44:01	XLON	2,604	£ 1.4805	141081756891290
12:49:01	XLON	1,789	£ 1.4790	141081756892295
12:49:01	XLON	1,485	£ 1.4790	141081756892294
12:50:29	XLON	1,227	£ 1.4805	141081756892727
12:50:29	XLON	1,325	£ 1.4805	141081756892726
12:50:29	XLON	1,228	£ 1.4805	141081756892729
12:55:06	XLON	147	£ 1.4800	141081756893534
12:55:06	XLON	346	£ 1.4800	141081756893536
12:55:06	XLON	1,158	£ 1.4800	141081756893535
12:55:06	XLON	934	£ 1.4800	141081756893537
12:55:06	XLON	1,691	£ 1.4795	141081756893539
12:55:06	XLON	1,305	£ 1.4800	141081756893541
13:01:43	XLON	1,348	£ 1.4780	141081756894609
13:04:21	XLON	1,534	£ 1.4785	141081756895055
13:04:51	XLON	2,350	£ 1.4790	141081756895172
13:04:51	XLON	4,508	£ 1.4790	141081756895171
13:08:06	XLON	1,053	£ 1.4785	141081756895652
13:08:06	XLON	231	£ 1.4785	141081756895653
13:08:08	XLON	1,883	£ 1.4780	141081756895662
13:09:59	XLON	1,201	£ 1.4780	141081756895975
13:09:59	XLON	1,167	£ 1.4780	141081756895976
13:12:34	XLON	1,431	£ 1.4790	141081756896468
13:14:06	XLON	1,760	£ 1.4770	141081756896704
13:15:04	XLON	1,202	£ 1.4765	141081756897250
13:15:04	XLON	3	£ 1.4765	141081756897251
13:17:11	XLON	1,144	£ 1.4780	141081756897934
13:18:30	XLON	925	£ 1.4760	141081756898317
13:18:30	XLON	311	£ 1.4760	141081756898318
13:18:39	XLON	1,122	£ 1.4760	141081756898351
13:18:39	XLON	34	£ 1.4760	141081756898352
13:18:39	XLON	1,522	£ 1.4760	141081756898353
13:22:23	XLON	1,327	£ 1.4790	141081756898974
13:22:57	XLON	1,504	£ 1.4785	141081756899062
13:22:57	XLON	171	£ 1.4785	141081756899063
13:26:04	XLON	1,267	£ 1.4770	141081756899490
13:33:59	XLON	1,229	£ 1.4760	141081756900861
13:37:03	XLON	781	£ 1.4765	141081756901426
13:37:03	XLON	1,157	£ 1.4765	141081756901424
13:37:06	XLON	1,213	£ 1.4755	141081756901439
13:38:03	XLON	512	£ 1.4775	141081756901600
13:38:03	XLON	1,304	£ 1.4775	141081756901601
13:38:23	XLON	1,300	£ 1.4770	141081756901656
13:38:23	XLON	1,147	£ 1.4770	141081756901657
13:38:23	XLON	1,143	£ 1.4770	141081756901662
13:38:23	XLON	1,280	£ 1.4770	141081756901663
13:42:19	XLON	277	£ 1.4770	141081756902235
13:42:19	XLON	485	£ 1.4770	141081756902236
13:42:22	XLON	485	£ 1.4770	141081756902250
13:42:22	XLON	1,015	£ 1.4770	141081756902248
13:42:22	XLON	1,504	£ 1.4770	141081756902254
13:42:25	XLON	1,504	£ 1.4770	141081756902255
13:42:25	XLON	451	£ 1.4770	141081756902256
13:42:42	XLON	1,279	£ 1.4765	141081756902303
13:46:42	XLON	508	£ 1.4765	141081756902949
13:46:42	XLON	818	£ 1.4765	141081756902950
13:46:42	XLON	686	£ 1.4765	141081756902951
13:46:42	XLON	521	£ 1.4765	141081756902952
13:47:58	XLON	320	£ 1.4765	141081756903180
13:47:58	XLON	1,184	£ 1.4765	141081756903179
13:47:58	XLON	886	£ 1.4765	141081756903181
13:52:12	XLON	1,180	£ 1.4765	141081756904065
13:53:15	XLON	835	£ 1.4755	141081756904295
13:53:15	XLON	487	£ 1.4755	141081756904296
13:53:30	XLON	1,566	£ 1.4750	141081756904343
13:53:30	XLON	796	£ 1.4750	141081756904344
13:59:17	XLON	934	£ 1.4750	141081756905359
13:59:17	XLON	1,504	£ 1.4750	141081756905360
13:59:17	XLON	1,225	£ 1.4750	141081756905362
13:59:17	XLON	279	£ 1.4750	141081756905361
13:59:17	XLON	244	£ 1.4750	141081756905363
14:01:07	XLON	1,356	£ 1.4735	141081756905897
14:02:42	XLON	1,295	£ 1.4760	141081756906277
14:02:42	XLON	89	£ 1.4760	141081756906278
14:02:56	XLON	1,662	£ 1.4745	141081756906329
14:05:11	XLON	1,504	£ 1.4770	141081756906709
14:05:11	XLON	20	£ 1.4770	141081756906710
14:08:16	XLON	444	£ 1.4760	141081756907239
14:08:16	XLON	1,909	£ 1.4760	141081756907240
14:15:10	XLON	1,018	£ 1.4780	141081756908738
14:15:10	XLON	2,620	£ 1.4780	141081756908736
14:15:10	XLON	2,036	£ 1.4780	141081756908739
14:16:38	XLON	894	£ 1.4780	141081756909169
14:16:38	XLON	321	£ 1.4780	141081756909170
14:17:54	XLON	1,398	£ 1.4775	141081756909391
14:25:30	XLON	3,163	£ 1.4765	141081756911172
14:25:30	XLON	2,308	£ 1.4765	141081756911173
14:28:35	XLON	992	£ 1.4765	141081756911817
14:28:35	XLON	366	£ 1.4765	141081756911818
14:29:46	XLON	1,716	£ 1.4760	141081756912104
14:30:03	XLON	1,560	£ 1.4755	141081756912282
14:32:04	XLON	1,301	£ 1.4775	141081756913296
14:32:04	XLON	1,119	£ 1.4775	141081756913293
14:35:06	XLON	1,462	£ 1.4770	141081756914516
14:35:06	XLON	420	£ 1.4770	141081756914517
14:35:06	XLON	716	£ 1.4770	141081756914518
14:35:07	XLON	1,131	£ 1.4770	141081756914522
14:35:12	XLON	1,668	£ 1.4765	141081756914564
14:35:34	XLON	27	£ 1.4760	141081756914801
14:36:44	XLON	1,302	£ 1.4765	141081756915290
14:37:16	XLON	848	£ 1.4765	141081756915519
14:38:15	XLON	1,209	£ 1.4760	141081756915861
14:38:21	XLON	535	£ 1.4760	141081756915885
14:38:38	XLON	119	£ 1.4760	141081756915927
14:38:55	XLON	1,194	£ 1.4765	141081756915990
14:44:57	XLON	1,504	£ 1.4850	141081756917903
14:44:57	XLON	1,417	£ 1.4850	141081756917905
14:44:57	XLON	20	£ 1.4850	141081756917904
14:44:57	XLON	1,267	£ 1.4850	141081756917907
14:45:51	XLON	1,440	£ 1.4860	141081756918231
14:45:51	XLON	1,630	£ 1.4860	141081756918232
14:48:35	XLON	3,017	£ 1.4860	141081756918974
14:49:15	XLON	1,020	£ 1.4860	141081756919229
14:49:15	XLON	1,504	£ 1.4860	141081756919230
14:49:15	XLON	466	£ 1.4860	141081756919231
14:52:07	XLON	1,436	£ 1.4825	141081756920237
14:52:07	XLON	1,017	£ 1.4825	141081756920238
14:52:07	XLON	1,310	£ 1.4825	141081756920243
14:53:25	XLON	1,046	£ 1.4825	141081756920700
14:53:25	XLON	686	£ 1.4825	141081756920701
14:53:41	XLON	1,602	£ 1.4790	141081756920792
14:57:22	XLON	1,296	£ 1.4810	141081756921884
14:57:22	XLON	1,360	£ 1.4810	141081756921883
14:58:15	XLON	1,148	£ 1.4810	141081756922109
14:58:15	XLON	554	£ 1.4810	141081756922110
14:58:18	XLON	126	£ 1.4795	141081756922120
14:58:18	XLON	1,160	£ 1.4795	141081756922121
15:00:52	XLON	269	£ 1.4805	141081756923168
15:00:56	XLON	346	£ 1.4810	141081756923208
15:00:56	XLON	1,210	£ 1.4810	141081756923209
15:01:22	XLON	2,158	£ 1.4815	141081756923352
15:02:23	XLON	241	£ 1.4800	141081756923899
15:03:09	XLON	1,297	£ 1.4810	141081756924210
15:03:09	XLON	1,170	£ 1.4810	141081756924209
15:04:54	XLON	1,426	£ 1.4810	141081756924649
15:04:54	XLON	215	£ 1.4810	141081756924650
15:06:08	XLON	204	£ 1.4820	141081756925093
15:06:08	XLON	1,504	£ 1.4820	141081756925094
15:06:14	XLON	659	£ 1.4820	141081756925142
15:06:14	XLON	534	£ 1.4820	141081756925143
15:07:37	XLON	1,384	£ 1.4820	141081756925574
15:09:27	XLON	1,168	£ 1.4875	141081756926091
15:09:30	XLON	1,418	£ 1.4850	141081756926107
15:10:30	XLON	1,626	£ 1.4855	141081756926361
15:12:27	XLON	833	£ 1.4855	141081756926813
15:14:03	XLON	940	£ 1.4860	141081756927279
15:14:03	XLON	458	£ 1.4860	141081756927281
15:14:03	XLON	1,046	£ 1.4860	141081756927280
15:14:03	XLON	1,031	£ 1.4860	141081756927282
15:15:16	XLON	1,186	£ 1.4860	141081756927722
15:16:16	XLON	1,174	£ 1.4860	141081756928068
15:16:16	XLON	575	£ 1.4860	141081756928069
15:17:10	XLON	51	£ 1.4850	141081756928227
15:17:10	XLON	1,338	£ 1.4850	141081756928228
15:20:03	XLON	1,483	£ 1.4850	141081756929094
15:20:03	XLON	1,125	£ 1.4850	141081756929095
15:20:29	XLON	173	£ 1.4850	141081756929235
15:20:29	XLON	1,551	£ 1.4850	141081756929234
15:20:30	XLON	1,104	£ 1.4850	141081756929241
15:26:40	XLON	4,529	£ 1.4860	141081756931090
15:26:40	XLON	4,783	£ 1.4860	141081756931091
15:33:31	XLON	3,501	£ 1.4840	141081756933498
15:33:31	XLON	5,500	£ 1.4840	141081756933499
15:35:04	XLON	1,504	£ 1.4845	141081756933972
15:35:04	XLON	214	£ 1.4845	141081756933973
15:37:13	XLON	833	£ 1.4850	141081756934674
15:37:13	XLON	2,947	£ 1.4850	141081756934676
15:37:13	XLON	1,160	£ 1.4850	141081756934675
15:37:13	XLON	1,275	£ 1.4850	141081756934678
15:39:35	XLON	1,122	£ 1.4840	141081756935511
15:39:35	XLON	382	£ 1.4840	141081756935512
15:39:35	XLON	875	£ 1.4840	141081756935513
15:39:35	XLON	1,329	£ 1.4840	141081756935516
15:40:58	XLON	1,320	£ 1.4830	141081756935875
15:44:36	XLON	1,191	£ 1.4840	141081756937166
15:46:13	XLON	85	£ 1.4850	141081756937899
15:47:16	XLON	2,826	£ 1.4850	141081756938270
15:47:16	XLON	1,840	£ 1.4850	141081756938271
15:47:44	XLON	2,113	£ 1.4845	141081756938587
15:47:44	XLON	3,675	£ 1.4845	141081756938586
15:51:21	XLON	5,254	£ 1.4875	141081756939946
15:51:21	XLON	4,396	£ 1.4875	141081756939945
15:53:45	XLON	1,170	£ 1.4875	141081756940702
15:53:45	XLON	1,443	£ 1.4875	141081756940701
15:54:02	XLON	1,000	£ 1.4875	141081756940783
15:54:02	XLON	250	£ 1.4875	141081756940784
15:58:37	XLON	1,000	£ 1.4880	141081756942499
15:58:39	XLON	1,000	£ 1.4880	141081756942507
15:58:45	XLON	493	£ 1.4880	141081756942564
15:58:45	XLON	507	£ 1.4880	141081756942565
15:59:00	XLON	2,600	£ 1.4875	141081756942639
15:59:00	XLON	692	£ 1.4875	141081756942640
15:59:59	XLON	1,000	£ 1.4875	141081756943050
15:59:59	XLON	1,000	£ 1.4875	141081756943051
15:59:59	XLON	1,000	£ 1.4875	141081756943055
15:59:59	XLON	1,000	£ 1.4875	141081756943057
15:59:59	XLON	651	£ 1.4875	141081756943059
15:59:59	XLON	349	£ 1.4875	141081756943058
15:59:59	XLON	349	£ 1.4875	141081756943060
15:59:59	XLON	205	£ 1.4875	141081756943061
16:00:00	XLON	2,390	£ 1.4865	141081756943085
16:05:38	XLON	3,887	£ 1.4935	141081756945681
16:05:39	XLON	1,921	£ 1.4930	141081756945688
16:08:27	XLON	1,850	£ 1.4925	141081756946918
16:08:27	XLON	1,612	£ 1.4900	141081756946936
16:08:27	XLON	1,442	£ 1.4900	141081756946937
16:08:27	XLON	225	£ 1.4900	141081756946938
16:08:32	XLON	3,999	£ 1.4900	141081756946994
16:08:32	XLON	1,175	£ 1.4900	141081756946997
16:16:01	XLON	2,372	£ 1.4925	141081756951281
16:16:03	XLON	3,451	£ 1.4920	141081756951287
16:19:10	XLON	824	£ 1.4900	141081756953145
16:20:26	XLON	2,210	£ 1.4920	141081756954205
16:22:34	XLON	658	£ 1.4900	141081756955550
16:22:34	XLON	2,062	£ 1.4900	141081756955551
16:22:34	XLON	1,722	£ 1.4900	141081756955552
16:22:35	XLON	1,500	£ 1.4895	141081756955559
16:22:35	XLON	1,900	£ 1.4900	141081756955560
16:22:35	XLON	1,500	£ 1.4900	141081756955561
16:22:35	XLON	139	£ 1.4900	141081756955562
16:23:20	XLON	2,336	£ 1.4895	141081756955992
16:23:20	XLON	3,400	£ 1.4895	141081756955993
16:25:48	XLON	1,188	£ 1.4895	141081756957609
16:26:35	XLON	1,475	£ 1.4895	141081756958119
16:26:38	XLON	1,717	£ 1.4890	141081756958147
16:26:38	XLON	2,415	£ 1.4890	141081756958146
16:27:54	XLON	532	£ 1.4885	141081756959191
16:27:54	XLON	1,708	£ 1.4885	141081756959192
16:29:50	XLON	113	£ 1.4875	141081756961292
16:29:55	XLON	57	£ 1.4875	141081756961422

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:   676,653 (ISIN: GB00BDCXV269)

Date of purchases:  05 August 2020  

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 August 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 33.5065	676,653	ZAR 33.2600	ZAR 33.8000

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (ZAR)	Transaction Reference Number
08:27:07	XJSE	3,020	ZAR 33.7300	XJSE-3AK2ADPHH0OPQ
08:37:17	XJSE	1,719	ZAR 33.7900	XJSE-2GO2ADPG1RR69
08:37:17	XJSE	1,719	ZAR 33.7900	XJSE-2GO2ADPG1RR6M
08:37:17	XJSE	1,209	ZAR 33.7800	XJSE-2GO2ADPG1RRD7
08:37:17	XJSE	316	ZAR 33.7800	XJSE-2GO2ADPG1RRD9
08:42:53	XJSE	1,300	ZAR 33.7300	XJSE-2EO2ADPG10AO7
08:42:53	XJSE	316	ZAR 33.7400	XJSE-2EO2ADPG10AO9
08:48:03	XJSE	1,039	ZAR 33.7100	XJSE-2GO2ADPG25FVJ
08:52:29	XJSE	1,113	ZAR 33.7600	XJSE-3AK2ADPHHS7TK
08:52:29	XJSE	265	ZAR 33.7600	XJSE-3AK2ADPHHS7TM
09:02:22	XJSE	609	ZAR 33.7000	XJSE-2GO2ADPG2H5V4
09:07:25	XJSE	1,380	ZAR 33.7500	XJSE-2GO2ADPG2L4LT
09:13:11	XJSE	1,606	ZAR 33.7400	XJSE-3CO2ADPG98Q0Q
09:13:11	XJSE	394	ZAR 33.7400	XJSE-44O2ADPG17ECV
09:13:11	XJSE	1,143	ZAR 33.7400	XJSE-44O2ADPG17ED1
09:17:08	XJSE	1,727	ZAR 33.7100	XJSE-2GO2ADPG2SU5P
09:17:08	XJSE	1,406	ZAR 33.7100	XJSE-2EO2ADPG25FCO
09:17:08	XJSE	2,133	ZAR 33.7100	XJSE-2EO2ADPG25FCQ
09:17:08	XJSE	15	ZAR 33.7100	XJSE-2EO2ADPG25FCS
09:17:08	XJSE	1,941	ZAR 33.7200	XJSE-2GO2ADPG2SU67
09:20:38	XJSE	1,200	ZAR 33.7400	XJSE-3CO2ADPGA76NJ
09:20:38	XJSE	1,296	ZAR 33.7400	XJSE-3CO2ADPGA76NL
09:20:38	XJSE	1,200	ZAR 33.7400	XJSE-42O2ADPG1B4SV
09:20:38	XJSE	293	ZAR 33.7400	XJSE-42O2ADPG1B4T1
09:22:51	XJSE	2,175	ZAR 33.7200	XJSE-3CO2ADPGAG8QJ
09:22:51	XJSE	268	ZAR 33.7200	XJSE-3AK2ADPHIU1KB
09:22:51	XJSE	1,844	ZAR 33.7200	XJSE-3AK2ADPHIU1KD
09:22:51	XJSE	1,997	ZAR 33.7200	XJSE-3CO2ADPGAG8QE
09:24:29	XJSE	1,861	ZAR 33.7300	XJSE-2EO2ADPG2DBD3
09:26:13	XJSE	2,146	ZAR 33.7300	XJSE-2GO2ADPG34LGE
09:26:13	XJSE	2,684	ZAR 33.7300	XJSE-3AK2ADPHJ45AV
09:29:39	XJSE	1,000	ZAR 33.7600	XJSE-42O2ADPG1E7GD
09:29:39	XJSE	728	ZAR 33.7600	XJSE-3CO2ADPGBB6G2
09:29:39	XJSE	1,272	ZAR 33.7600	XJSE-42O2ADPG1E7HN
09:29:39	XJSE	1,000	ZAR 33.7600	XJSE-3CO2ADPGBB6MS
09:29:39	XJSE	865	ZAR 33.7600	XJSE-3CO2ADPGBB6N1
09:29:39	XJSE	407	ZAR 33.7600	XJSE-3CO2ADPGBB6QM
09:29:39	XJSE	228	ZAR 33.7600	XJSE-3CO2ADPGBB6UD
09:29:39	XJSE	903	ZAR 33.7600	XJSE-3CO2ADPGBB6UF
09:31:33	XJSE	401	ZAR 33.7000	XJSE-2GO2ADPG38QDB
09:31:33	XJSE	1,099	ZAR 33.7000	XJSE-2GO2ADPG38QD6
09:31:33	XJSE	1,488	ZAR 33.7000	XJSE-2GO2ADPG38QDD
09:31:47	XJSE	835	ZAR 33.6600	XJSE-3CO2ADPGBM1CS
09:38:54	XJSE	248	ZAR 33.6100	XJSE-3AK2ADPHJMDUH
09:39:27	XJSE	25	ZAR 33.6100	XJSE-3AK2ADPHJMPPI
09:39:51	XJSE	100	ZAR 33.6100	XJSE-3AK2ADPHJN7H1
09:40:21	XJSE	125	ZAR 33.6100	XJSE-3AK2ADPHJNQED
09:42:40	XJSE	125	ZAR 33.6100	XJSE-3CO2ADPGD6DV3
09:50:49	XJSE	122	ZAR 33.6700	XJSE-3AK2ADPHK3B1F
09:50:49	XJSE	1,572	ZAR 33.6700	XJSE-3AK2ADPHK3B1H
09:51:40	XJSE	2,579	ZAR 33.6500	XJSE-3AK2ADPHK4CCA
09:53:11	XJSE	57	ZAR 33.6300	XJSE-2GO2ADPG3OPIH
09:53:19	XJSE	258	ZAR 33.6800	XJSE-3CO2ADPGENUFD
09:53:19	XJSE	1,218	ZAR 33.6800	XJSE-3CO2ADPGENUFF
09:53:19	XJSE	2,000	ZAR 33.6700	XJSE-3AK2ADPHK619L
09:53:19	XJSE	1,300	ZAR 33.6700	XJSE-3AK2ADPHK619N
09:58:44	XJSE	760	ZAR 33.6400	XJSE-2GO2ADPG3T18S
09:58:44	XJSE	726	ZAR 33.6400	XJSE-2GO2ADPG3T18U
09:58:44	XJSE	1,452	ZAR 33.6400	XJSE-2EO2ADPG3K15I
09:58:44	XJSE	1,888	ZAR 33.6400	XJSE-42O2ADPG1NKVG
09:59:16	XJSE	2,109	ZAR 33.6300	XJSE-2EO2ADPG3KG4N
09:59:16	XJSE	1,859	ZAR 33.6300	XJSE-2EO2ADPG3KG4S
09:59:16	XJSE	496	ZAR 33.6300	XJSE-2EO2ADPG3KG5O
09:59:16	XJSE	1,322	ZAR 33.6300	XJSE-44O2ADPG1O19B
09:59:21	XJSE	1,610	ZAR 33.6200	XJSE-3CO2ADPGFK6DB
10:03:24	XJSE	1,362	ZAR 33.6200	XJSE-3CO2ADPGG6O5P
10:03:24	XJSE	1,464	ZAR 33.6200	XJSE-2GO2ADPG40CPN
10:11:24	XJSE	935	ZAR 33.6600	XJSE-42O2ADPG1RCLJ
10:11:24	XJSE	1,000	ZAR 33.6600	XJSE-42O2ADPG1RCLL
10:11:24	XJSE	1,169	ZAR 33.6600	XJSE-3CO2ADPGH9T62
10:11:24	XJSE	1,180	ZAR 33.6600	XJSE-3CO2ADPGH9T64
10:11:24	XJSE	1,861	ZAR 33.6600	XJSE-44O2ADPG1S3KF
10:11:24	XJSE	221	ZAR 33.6600	XJSE-42O2ADPG1RCLN
10:11:24	XJSE	466	ZAR 33.6600	XJSE-42O2ADPG1RCLP
10:11:24	XJSE	295	ZAR 33.6600	XJSE-42O2ADPG1RCLR
10:11:24	XJSE	228	ZAR 33.6600	XJSE-42O2ADPG1RCLT
10:11:24	XJSE	2,626	ZAR 33.6600	XJSE-3CO2ADPGH9T7B
10:11:50	XJSE	262	ZAR 33.6200	XJSE-44O2ADPG1S91R
10:11:50	XJSE	1,000	ZAR 33.6200	XJSE-44O2ADPG1S91T
10:11:53	XJSE	1,808	ZAR 33.6000	XJSE-3AK2ADPHKLKBD
10:15:32	XJSE	1,377	ZAR 33.6000	XJSE-3AK2ADPHKOIOA
10:15:32	XJSE	100	ZAR 33.6000	XJSE-3AK2ADPHKOIOK
10:17:57	XJSE	247	ZAR 33.5800	XJSE-2EO2ADPG48B50
10:18:12	XJSE	500	ZAR 33.5800	XJSE-44O2ADPG1U2EU
10:27:01	XJSE	1,406	ZAR 33.6000	XJSE-3CO2ADPGJK4DR
10:27:01	XJSE	28	ZAR 33.6000	XJSE-3CO2ADPGJK4E5
10:31:54	XJSE	2,432	ZAR 33.6300	XJSE-3CO2ADPGKBR4B
10:31:54	XJSE	3,232	ZAR 33.6300	XJSE-3CO2ADPGKBR4O
10:31:54	XJSE	3,345	ZAR 33.6300	XJSE-3CO2ADPGKBR4J
10:31:54	XJSE	2,466	ZAR 33.6300	XJSE-2GO2ADPG4JVIE
10:31:56	XJSE	730	ZAR 33.6000	XJSE-3CO2ADPGKBUHT
10:31:56	XJSE	646	ZAR 33.6000	XJSE-3CO2ADPGKBUHV
10:31:57	XJSE	1,660	ZAR 33.6000	XJSE-2EO2ADPG4LHQ9
10:42:53	XJSE	1,693	ZAR 33.6600	XJSE-2EO2ADPG505TH
10:43:14	XJSE	1,281	ZAR 33.6800	XJSE-3CO2ADPGM4C3N
10:43:14	XJSE	1,023	ZAR 33.6800	XJSE-44O2ADPG24UKQ
10:45:55	XJSE	1,620	ZAR 33.6900	XJSE-2EO2ADPG536IS
10:47:04	XJSE	2,793	ZAR 33.6800	XJSE-3CO2ADPGMN0N2
10:47:04	XJSE	4,043	ZAR 33.6800	XJSE-3CO2ADPGMN0NT
10:47:04	XJSE	221	ZAR 33.6800	XJSE-2GO2ADPG4T0GN
10:47:04	XJSE	890	ZAR 33.6800	XJSE-2GO2ADPG4T0GP
10:47:04	XJSE	2,105	ZAR 33.6800	XJSE-2GO2ADPG4T0GR
10:47:04	XJSE	3,736	ZAR 33.6800	XJSE-3CO2ADPGMN0O2
10:47:04	XJSE	2,000	ZAR 33.6700	XJSE-2EO2ADPG54D9T
10:47:04	XJSE	199	ZAR 33.6700	XJSE-2EO2ADPG54D9V
10:49:13	XJSE	101	ZAR 33.7000	XJSE-3CO2ADPGN19E2
10:49:13	XJSE	1,196	ZAR 33.7000	XJSE-3CO2ADPGN19EA
10:49:40	XJSE	1,163	ZAR 33.7000	XJSE-2EO2ADPG57G4D
10:49:40	XJSE	182	ZAR 33.7000	XJSE-2EO2ADPG57G4F
10:50:14	XJSE	1,933	ZAR 33.6900	XJSE-2GO2ADPG4V207
10:50:20	XJSE	803	ZAR 33.6900	XJSE-2GO2ADPG4V4C5
10:50:20	XJSE	1,866	ZAR 33.6900	XJSE-2GO2ADPG4V4C0
10:50:53	XJSE	1,143	ZAR 33.6900	XJSE-2GO2ADPG4VD94
10:50:53	XJSE	1,195	ZAR 33.6900	XJSE-44O2ADPG26S8S
10:50:53	XJSE	334	ZAR 33.6900	XJSE-44O2ADPG26S8U
10:50:53	XJSE	34	ZAR 33.6900	XJSE-2GO2ADPG4VDE3
10:50:53	XJSE	867	ZAR 33.6900	XJSE-2GO2ADPG4VDE5
10:50:53	XJSE	418	ZAR 33.6900	XJSE-2GO2ADPG4VDE7
10:50:53	XJSE	1,474	ZAR 33.6900	XJSE-44O2ADPG26S8N
10:56:25	XJSE	1,689	ZAR 33.6900	XJSE-2EO2ADPG5EQRP
10:56:53	XJSE	1,404	ZAR 33.6900	XJSE-2EO2ADPG5FCNB
10:56:53	XJSE	1,343	ZAR 33.6900	XJSE-3AK2ADPHLMRUQ
10:56:53	XJSE	1,309	ZAR 33.6900	XJSE-44O2ADPG281MF
10:56:53	XJSE	1,113	ZAR 33.7000	XJSE-44O2ADPG281M8
10:56:53	XJSE	1,877	ZAR 33.7000	XJSE-44O2ADPG281MA
11:04:13	XJSE	1,010	ZAR 33.6800	XJSE-2GO2ADPG579UN
11:04:13	XJSE	1,281	ZAR 33.6800	XJSE-2GO2ADPG579UP
11:04:13	XJSE	2,525	ZAR 33.6800	XJSE-2GO2ADPG579UG
11:04:13	XJSE	105	ZAR 33.6800	XJSE-2GO2ADPG579UI
11:04:13	XJSE	200	ZAR 33.6800	XJSE-3CO2ADPGPBVQO
11:04:13	XJSE	2,508	ZAR 33.6800	XJSE-3CO2ADPGPBVQS
11:04:13	XJSE	365	ZAR 33.6800	XJSE-3AK2ADPHLSETI
11:04:13	XJSE	1,800	ZAR 33.6800	XJSE-3AK2ADPHLSETU
11:04:13	XJSE	354	ZAR 33.6800	XJSE-2GO2ADPG579UR
11:04:13	XJSE	2,448	ZAR 33.6600	XJSE-3CO2ADPGPC0VP
11:09:33	XJSE	1,623	ZAR 33.6300	XJSE-2GO2ADPG5AGGF
11:09:33	XJSE	376	ZAR 33.6300	XJSE-44O2ADPG2BI6N
11:09:33	XJSE	912	ZAR 33.6300	XJSE-44O2ADPG2BI6P
11:12:46	XJSE	1,372	ZAR 33.6200	XJSE-44O2ADPG2CASU
11:12:46	XJSE	1,608	ZAR 33.6200	XJSE-3AK2ADPHM3HO5
11:12:46	XJSE	1,721	ZAR 33.6200	XJSE-3CO2ADPGQLR6F
11:18:37	XJSE	186	ZAR 33.6300	XJSE-2GO2ADPG5FQGV
11:18:37	XJSE	2,347	ZAR 33.6300	XJSE-44O2ADPG2DOCT
11:18:49	XJSE	2,000	ZAR 33.6300	XJSE-2GO2ADPG5FTOL
11:18:49	XJSE	337	ZAR 33.6300	XJSE-2GO2ADPG5FTON
11:25:15	XJSE	218	ZAR 33.6200	XJSE-42O2ADPG2E72U
11:33:17	XJSE	1,804	ZAR 33.6300	XJSE-3CO2ADPGTSB2J
11:33:17	XJSE	1,293	ZAR 33.6300	XJSE-3AK2ADPHMGJIH
11:33:17	XJSE	1,600	ZAR 33.6300	XJSE-42O2ADPG2FS74
11:33:17	XJSE	461	ZAR 33.6300	XJSE-42O2ADPG2FS76
11:33:17	XJSE	1,540	ZAR 33.6100	XJSE-2EO2ADPG6LBLV
11:34:16	XJSE	1,548	ZAR 33.6200	XJSE-3AK2ADPHMH6HN
11:34:16	XJSE	1,446	ZAR 33.6200	XJSE-2EO2ADPG6MBSR
11:34:16	XJSE	1,652	ZAR 33.6200	XJSE-2GO2ADPG5O5B6
11:34:18	XJSE	1,313	ZAR 33.6100	XJSE-2EO2ADPG6MCOA
11:34:18	XJSE	742	ZAR 33.6100	XJSE-3CO2ADPGU0UGU
11:34:27	XJSE	2,234	ZAR 33.6100	XJSE-2EO2ADPG6MHR7
11:34:27	XJSE	442	ZAR 33.6100	XJSE-2GO2ADPG5O92J
11:41:24	XJSE	1,591	ZAR 33.5800	XJSE-2EO2ADPG6U6F5
11:41:24	XJSE	1,750	ZAR 33.5800	XJSE-3AK2ADPHMLVHM
11:43:56	XJSE	1,986	ZAR 33.5500	XJSE-2EO2ADPG70VOO
11:43:56	XJSE	1,381	ZAR 33.5500	XJSE-3AK2ADPHMNB31
11:44:18	XJSE	1,823	ZAR 33.5000	XJSE-2EO2ADPG71FC2
11:44:18	XJSE	2,255	ZAR 33.5100	XJSE-3CO2ADPGVG4VD
11:45:04	XJSE	1,296	ZAR 33.4500	XJSE-2EO2ADPG72E2U
11:45:17	XJSE	2,025	ZAR 33.4400	XJSE-2GO2ADPG5UB41
11:45:25	XJSE	1,668	ZAR 33.4200	XJSE-44O2ADPG2JT2U
11:45:26	XJSE	1,946	ZAR 33.4000	XJSE-2GO2ADPG5UDCA
11:45:33	XJSE	2,215	ZAR 33.3600	XJSE-3AK2ADPHMODB3
11:51:46	XJSE	1,322	ZAR 33.4100	XJSE-3CO2ADPH0Q9SS
11:51:46	XJSE	1,910	ZAR 33.4100	XJSE-42O2ADPG2KBP2
11:52:04	XJSE	500	ZAR 33.4000	XJSE-3AK2ADPHMTBAI
11:52:20	XJSE	250	ZAR 33.4000	XJSE-3CO2ADPH0T4S0
11:52:36	XJSE	250	ZAR 33.4000	XJSE-3CO2ADPH0U8UH
11:53:30	XJSE	1,309	ZAR 33.3900	XJSE-2GO2ADPG64270
11:55:47	XJSE	1,403	ZAR 33.3900	XJSE-3AK2ADPHMVSSS
12:05:35	XJSE	500	ZAR 33.4100	XJSE-2EO2ADPG7NFF6
12:06:01	XJSE	250	ZAR 33.4100	XJSE-2EO2ADPG7NOBA
12:10:32	XJSE	1,117	ZAR 33.4100	XJSE-2EO2ADPG7RMEK
12:13:24	XJSE	1,412	ZAR 33.3800	XJSE-3AK2ADPHNDDFD
12:13:24	XJSE	1,300	ZAR 33.3900	XJSE-3AK2ADPHNDDGC
12:13:24	XJSE	144	ZAR 33.3900	XJSE-3AK2ADPHNDDGE
12:13:24	XJSE	1,711	ZAR 33.3900	XJSE-3CO2ADPH425D4
12:13:24	XJSE	1,519	ZAR 33.3900	XJSE-44O2ADPG2RRHC
12:13:24	XJSE	1,209	ZAR 33.3900	XJSE-2EO2ADPG7UOTJ
12:13:24	XJSE	288	ZAR 33.3900	XJSE-2EO2ADPG7UOTL
12:13:24	XJSE	1,499	ZAR 33.3900	XJSE-3CO2ADPH425CV
12:15:24	XJSE	333	ZAR 33.3900	XJSE-2EO2ADPG80KUR
12:15:40	XJSE	350	ZAR 33.3900	XJSE-2EO2ADPG80SO5
12:18:23	XJSE	894	ZAR 33.3900	XJSE-2EO2ADPG83BO3
12:18:23	XJSE	859	ZAR 33.3900	XJSE-3AK2ADPHNJQSA
12:18:23	XJSE	666	ZAR 33.3900	XJSE-3AK2ADPHNJQSC
12:18:23	XJSE	1,492	ZAR 33.3900	XJSE-2GO2ADPG6KO54
12:18:23	XJSE	1,672	ZAR 33.3900	XJSE-2EO2ADPG83BOF
12:18:24	XJSE	1,331	ZAR 33.3900	XJSE-3CO2ADPH4OOOP
12:20:01	XJSE	215	ZAR 33.3800	XJSE-3AK2ADPHNLESU
12:26:23	XJSE	655	ZAR 33.4000	XJSE-3CO2ADPH659A9
12:26:23	XJSE	1,149	ZAR 33.4000	XJSE-3CO2ADPH659BM
12:26:23	XJSE	511	ZAR 33.4000	XJSE-42O2ADPG2TTMF
12:26:23	XJSE	1,251	ZAR 33.4000	XJSE-42O2ADPG2TTMH
12:27:19	XJSE	2,081	ZAR 33.4000	XJSE-2GO2ADPG6Q7J2
12:27:19	XJSE	2,164	ZAR 33.4000	XJSE-44O2ADPG2V30G
12:27:19	XJSE	1,766	ZAR 33.4000	XJSE-2GO2ADPG6Q7J7
12:27:19	XJSE	1,992	ZAR 33.4000	XJSE-3CO2ADPH6A3F4
12:27:20	XJSE	1,681	ZAR 33.4000	XJSE-3AK2ADPHNSO50
12:36:10	XJSE	1,540	ZAR 33.3900	XJSE-2EO2ADPG8LLTD
12:36:10	XJSE	1,685	ZAR 33.3900	XJSE-3CO2ADPH7JFD2
12:38:09	XJSE	1,847	ZAR 33.3600	XJSE-44O2ADPG31LVI
12:38:09	XJSE	1,745	ZAR 33.3700	XJSE-2EO2ADPG8NEBI
12:38:09	XJSE	1,931	ZAR 33.3700	XJSE-3CO2ADPH7REU4
12:41:31	XJSE	3,374	ZAR 33.3900	XJSE-3AK2ADPHO9GNC
12:41:31	XJSE	708	ZAR 33.3900	XJSE-3AK2ADPHO9GN3
12:41:31	XJSE	1,566	ZAR 33.3900	XJSE-3AK2ADPHO9GN5
12:41:31	XJSE	216	ZAR 33.3900	XJSE-3AK2ADPHO9GN7
12:41:31	XJSE	2,639	ZAR 33.3900	XJSE-42O2ADPG32868
12:41:31	XJSE	1,966	ZAR 33.3900	XJSE-42O2ADPG32861
12:41:31	XJSE	168	ZAR 33.3900	XJSE-42O2ADPG32863
12:42:06	XJSE	1,323	ZAR 33.3700	XJSE-3AK2ADPHOA0VD
12:50:02	XJSE	2,000	ZAR 33.4000	XJSE-2EO2ADPG94T0G
12:55:47	XJSE	928	ZAR 33.3800	XJSE-3CO2ADPHA3SI2
13:00:01	XJSE	2,000	ZAR 33.3900	XJSE-2EO2ADPG9EGHM
13:00:49	XJSE	1,281	ZAR 33.3900	XJSE-2EO2ADPG9FL9J
13:00:59	XJSE	719	ZAR 33.3900	XJSE-2EO2ADPG9FSV3
13:01:01	XJSE	2,000	ZAR 33.3900	XJSE-2GO2ADPG7H1TQ
13:01:02	XJSE	2,000	ZAR 33.3900	XJSE-3AK2ADPHOPG4U
13:03:01	XJSE	3,031	ZAR 33.3900	XJSE-3CO2ADPHB1MS4
13:03:01	XJSE	3,090	ZAR 33.3900	XJSE-3CO2ADPHB1MSO
13:03:01	XJSE	3,561	ZAR 33.3900	XJSE-44O2ADPG3816Q
13:03:02	XJSE	2,555	ZAR 33.4000	XJSE-2GO2ADPG7I7DJ
13:05:45	XJSE	2,101	ZAR 33.3700	XJSE-2GO2ADPG7K7AJ
13:05:45	XJSE	1,639	ZAR 33.3700	XJSE-3CO2ADPHBBFQI
13:07:00	XJSE	57	ZAR 33.3700	XJSE-44O2ADPG393UO
13:09:47	XJSE	1,642	ZAR 33.3800	XJSE-3CO2ADPHBQPTD
13:09:47	XJSE	1,619	ZAR 33.3800	XJSE-2EO2ADPG9P39D
13:09:47	XJSE	1,383	ZAR 33.3800	XJSE-3AK2ADPHP0JLM
13:09:47	XJSE	1,757	ZAR 33.3800	XJSE-3CO2ADPHBQPUC
13:09:47	XJSE	1,445	ZAR 33.3800	XJSE-42O2ADPG39RMU
13:09:47	XJSE	1,824	ZAR 33.3800	XJSE-2GO2ADPG7MLJJ
13:09:47	XJSE	1,656	ZAR 33.3800	XJSE-3AK2ADPHP0JS6
13:09:52	XJSE	1,501	ZAR 33.3700	XJSE-3CO2ADPHBR4F1
13:12:17	XJSE	585	ZAR 33.3600	XJSE-2EO2ADPG9R9RK
13:13:17	XJSE	412	ZAR 33.3800	XJSE-2GO2ADPG7OPKQ
13:13:17	XJSE	1,932	ZAR 33.3800	XJSE-2GO2ADPG7OPMV
13:13:17	XJSE	2,173	ZAR 33.3800	XJSE-2GO2ADPG7OPOK
13:14:49	XJSE	882	ZAR 33.3600	XJSE-3AK2ADPHP4GPC
13:17:01	XJSE	1,400	ZAR 33.3700	XJSE-2GO2ADPG7SEBR
13:18:26	XJSE	2,123	ZAR 33.3800	XJSE-3AK2ADPHP9KHD
13:22:08	XJSE	264	ZAR 33.3700	XJSE-3CO2ADPHD9ME1
13:22:23	XJSE	116	ZAR 33.3700	XJSE-3CO2ADPHDAJ37
13:22:26	XJSE	341	ZAR 33.3700	XJSE-3CO2ADPHDAN7B
13:23:35	XJSE	2,683	ZAR 33.3700	XJSE-42O2ADPG3DR4N
13:23:35	XJSE	3,043	ZAR 33.3700	XJSE-3AK2ADPHPDJD0
13:23:35	XJSE	1	ZAR 33.3700	XJSE-42O2ADPG3DR4S
13:26:09	XJSE	2,000	ZAR 33.3700	XJSE-42O2ADPG3EDR4
13:26:09	XJSE	459	ZAR 33.3700	XJSE-42O2ADPG3EDR6
13:27:54	XJSE	1,324	ZAR 33.3300	XJSE-2GO2ADPG83FJU
13:27:54	XJSE	1,375	ZAR 33.3300	XJSE-42O2ADPG3EP7H
13:28:04	XJSE	184	ZAR 33.3200	XJSE-3CO2ADPHE0N8K
13:30:33	XJSE	81	ZAR 33.3100	XJSE-2EO2ADPGAD4U2
13:30:33	XJSE	341	ZAR 33.3100	XJSE-44O2ADPG3FC1L
13:30:33	XJSE	1,657	ZAR 33.3100	XJSE-2EO2ADPGAD4VS
13:30:33	XJSE	915	ZAR 33.3100	XJSE-3AK2ADPHPIIC5
13:30:33	XJSE	1,083	ZAR 33.3100	XJSE-44O2ADPG3FC1R
13:30:33	XJSE	603	ZAR 33.3100	XJSE-3AK2ADPHPIIC7
13:30:33	XJSE	1,538	ZAR 33.3100	XJSE-2EO2ADPGAD51M
13:32:35	XJSE	72	ZAR 33.2800	XJSE-42O2ADPG3G4VD
13:37:03	XJSE	1,921	ZAR 33.3100	XJSE-3AK2ADPHPNPV3
13:37:03	XJSE	339	ZAR 33.3100	XJSE-44O2ADPG3H07K
13:37:03	XJSE	1,845	ZAR 33.3100	XJSE-2EO2ADPGAJJT9
13:37:03	XJSE	1,981	ZAR 33.3100	XJSE-44O2ADPG3H07M
13:37:03	XJSE	1,944	ZAR 33.3100	XJSE-3CO2ADPHF35B0
13:37:03	XJSE	2,080	ZAR 33.3100	XJSE-2GO2ADPG89B2H
13:37:06	XJSE	2,446	ZAR 33.3000	XJSE-2EO2ADPGAJLCH
13:38:20	XJSE	2,290	ZAR 33.3600	XJSE-3CO2ADPHF8BJP
13:38:20	XJSE	1,474	ZAR 33.3600	XJSE-2EO2ADPGAL3P6
13:38:20	XJSE	2,115	ZAR 33.3600	XJSE-42O2ADPG3HSK4
13:38:20	XJSE	1,864	ZAR 33.3600	XJSE-2GO2ADPG8A52M
13:38:20	XJSE	3,660	ZAR 33.3600	XJSE-2GO2ADPG8A534
13:38:20	XJSE	1,048	ZAR 33.3400	XJSE-3CO2ADPHF8CQ7
13:38:20	XJSE	1,736	ZAR 33.3400	XJSE-2EO2ADPGAL454
13:42:19	XJSE	1,992	ZAR 33.3500	XJSE-2EO2ADPGAOUT0
13:42:37	XJSE	1,510	ZAR 33.3600	XJSE-42O2ADPG3J6JO
13:49:50	XJSE	1,083	ZAR 33.3400	XJSE-2GO2ADPG8HRMN
13:49:50	XJSE	334	ZAR 33.3400	XJSE-2GO2ADPG8HRMS
13:53:15	XJSE	680	ZAR 33.3400	XJSE-42O2ADPG3M7SA
13:53:15	XJSE	680	ZAR 33.3400	XJSE-42O2ADPG3M7SK
13:53:15	XJSE	680	ZAR 33.3400	XJSE-2GO2ADPG8K9RF
13:53:24	XJSE	2,373	ZAR 33.3200	XJSE-42O2ADPG3M9GF
13:53:24	XJSE	3,296	ZAR 33.3200	XJSE-2EO2ADPGB3NDU
13:53:24	XJSE	3,383	ZAR 33.3200	XJSE-3AK2ADPHQ62ET
13:53:24	XJSE	3,232	ZAR 33.3200	XJSE-2GO2ADPG8KE06
13:53:24	XJSE	1,708	ZAR 33.3200	XJSE-3CO2ADPHH7ON0
13:53:24	XJSE	690	ZAR 33.3000	XJSE-3AK2ADPHQ62I1
13:53:24	XJSE	5,417	ZAR 33.3200	XJSE-3CO2ADPHH7PA6
13:53:24	XJSE	956	ZAR 33.3000	XJSE-3AK2ADPHQ62LN
13:53:30	XJSE	2,285	ZAR 33.3000	XJSE-3CO2ADPHH8706
13:53:30	XJSE	3,026	ZAR 33.3000	XJSE-3AK2ADPHQ65EE
13:53:30	XJSE	1,533	ZAR 33.2900	XJSE-2GO2ADPG8KG9B
13:53:46	XJSE	1,997	ZAR 33.2900	XJSE-3AK2ADPHQ6HE4
13:53:46	XJSE	115	ZAR 33.2900	XJSE-3AK2ADPHQ6HE6
13:56:22	XJSE	1,503	ZAR 33.2800	XJSE-2GO2ADPG8MGGF
13:56:22	XJSE	54	ZAR 33.2800	XJSE-2GO2ADPG8MGGH
13:56:22	XJSE	1,325	ZAR 33.2800	XJSE-2GO2ADPG8MGGA
13:56:22	XJSE	1,587	ZAR 33.2800	XJSE-2EO2ADPGB76UI
13:56:43	XJSE	1,331	ZAR 33.2700	XJSE-3AK2ADPHQ8P6B
13:57:33	XJSE	50	ZAR 33.2600	XJSE-3CO2ADPHHRHU8
13:57:55	XJSE	1,583	ZAR 33.2700	XJSE-3AK2ADPHQ9J04
13:59:12	XJSE	1,415	ZAR 33.2700	XJSE-3CO2ADPHI3GRQ
13:59:12	XJSE	1,525	ZAR 33.2700	XJSE-42O2ADPG3NTLR
13:59:12	XJSE	1,371	ZAR 33.2700	XJSE-42O2ADPG3NTM0
13:59:12	XJSE	1,421	ZAR 33.2700	XJSE-3CO2ADPHI3GR8
13:59:12	XJSE	1,735	ZAR 33.2700	XJSE-3CO2ADPHI3GRD
13:59:12	XJSE	1,692	ZAR 33.2700	XJSE-2EO2ADPGBAPG3
13:59:19	XJSE	1,878	ZAR 33.2800	XJSE-2EO2ADPGBAUQG
13:59:32	XJSE	2,238	ZAR 33.2600	XJSE-3AK2ADPHQAOI7
14:00:06	XJSE	4,143	ZAR 33.2600	XJSE-3AK2ADPHQB60O
14:00:12	XJSE	1,709	ZAR 33.2600	XJSE-2EO2ADPGBC2PJ
14:00:55	XJSE	1,411	ZAR 33.2700	XJSE-3AK2ADPHQC6JU
14:00:55	XJSE	1,555	ZAR 33.2700	XJSE-3AK2ADPHQC6JP
14:00:55	XJSE	2,034	ZAR 33.2700	XJSE-2EO2ADPGBD7BB
14:00:55	XJSE	57	ZAR 33.2700	XJSE-3AK2ADPHQC6OR
14:00:55	XJSE	1,947	ZAR 33.2700	XJSE-2GO2ADPG8PJ62
14:01:00	XJSE	1,627	ZAR 33.2700	XJSE-3AK2ADPHQC8IM
14:01:03	XJSE	1,565	ZAR 33.2700	XJSE-3AK2ADPHQC9TS
14:01:03	XJSE	2,140	ZAR 33.2700	XJSE-44O2ADPG3O4VS
14:01:03	XJSE	1,112	ZAR 33.2700	XJSE-44O2ADPG3O506
14:01:04	XJSE	3,101	ZAR 33.2700	XJSE-2EO2ADPGBDCLL
14:01:25	XJSE	1,571	ZAR 33.2600	XJSE-3CO2ADPHID4L2
14:01:25	XJSE	453	ZAR 33.2600	XJSE-3CO2ADPHID4PC
14:01:25	XJSE	1,600	ZAR 33.2600	XJSE-44O2ADPG3O8FE
14:01:25	XJSE	1,509	ZAR 33.2600	XJSE-44O2ADPG3O8G5
14:02:42	XJSE	1,356	ZAR 33.2900	XJSE-44O2ADPG3OJRP
14:05:08	XJSE	590	ZAR 33.3400	XJSE-2GO2ADPG8SH1O
14:05:09	XJSE	1,532	ZAR 33.3400	XJSE-3CO2ADPHIQE9S
14:05:09	XJSE	1,387	ZAR 33.3400	XJSE-2GO2ADPG8SH79
14:09:14	XJSE	664	ZAR 33.3200	XJSE-3AK2ADPHQJJJG
14:09:14	XJSE	1,500	ZAR 33.3200	XJSE-3AK2ADPHQJJJI
14:09:14	XJSE	1,176	ZAR 33.3200	XJSE-3AK2ADPHQJJNK
14:09:14	XJSE	300	ZAR 33.3200	XJSE-42O2ADPG3R4IE
14:09:14	XJSE	2,818	ZAR 33.3200	XJSE-2EO2ADPGBN67R
14:09:28	XJSE	2,960	ZAR 33.3200	XJSE-3AK2ADPHQJQDB
14:09:29	XJSE	1,662	ZAR 33.2900	XJSE-3CO2ADPHJFC9H
14:09:29	XJSE	1,025	ZAR 33.2900	XJSE-3AK2ADPHQJQO6
14:15:34	XJSE	484	ZAR 33.3500	XJSE-3CO2ADPHK9IB4
14:15:34	XJSE	1,873	ZAR 33.3500	XJSE-2EO2ADPGBS9AP
14:15:34	XJSE	1,196	ZAR 33.3500	XJSE-3CO2ADPHK9IBC
14:16:40	XJSE	1,940	ZAR 33.3500	XJSE-44O2ADPG3SUJ3
14:16:40	XJSE	2,037	ZAR 33.3500	XJSE-3AK2ADPHQPU2J
14:16:40	XJSE	2,114	ZAR 33.3500	XJSE-2GO2ADPG94RGQ
14:17:55	XJSE	395	ZAR 33.3300	XJSE-2EO2ADPGBUDQR
14:18:02	XJSE	1,575	ZAR 33.3500	XJSE-42O2ADPG3TEMT
14:20:03	XJSE	271	ZAR 33.3400	XJSE-2GO2ADPG976MC
14:25:30	XJSE	1,675	ZAR 33.3500	XJSE-42O2ADPG3VJQR
14:25:30	XJSE	1,327	ZAR 33.3500	XJSE-3CO2ADPHLLT19
14:25:30	XJSE	1,497	ZAR 33.3500	XJSE-2EO2ADPGC69N3
14:25:30	XJSE	1,294	ZAR 33.3500	XJSE-2GO2ADPG9B631
14:25:30	XJSE	1,898	ZAR 33.3500	XJSE-2EO2ADPGC69N8
14:25:31	XJSE	444	ZAR 33.3500	XJSE-3AK2ADPHR17GP
14:25:31	XJSE	1,556	ZAR 33.3500	XJSE-42O2ADPG3VJSO
14:25:31	XJSE	955	ZAR 33.3500	XJSE-3AK2ADPHR17GR
14:25:31	XJSE	1,744	ZAR 33.3500	XJSE-2EO2ADPGC69PF
14:28:34	XJSE	1,659	ZAR 33.3500	XJSE-3CO2ADPHM350D
14:28:34	XJSE	1,836	ZAR 33.3500	XJSE-3AK2ADPHR3SSI
14:28:34	XJSE	1,979	ZAR 33.3500	XJSE-2GO2ADPG9DAP3
14:28:34	XJSE	1,953	ZAR 33.3500	XJSE-42O2ADPG40GST
14:28:34	XJSE	2,009	ZAR 33.3500	XJSE-2EO2ADPGC980B
14:29:45	XJSE	1,543	ZAR 33.3500	XJSE-3CO2ADPHM91Q2
14:30:19	XJSE	1,342	ZAR 33.3500	XJSE-3CO2ADPHMCQQV
14:30:19	XJSE	1,532	ZAR 33.3500	XJSE-3AK2ADPHR6ED8
14:30:19	XJSE	974	ZAR 33.3500	XJSE-3AK2ADPHR6E9D
14:30:19	XJSE	393	ZAR 33.3500	XJSE-3CO2ADPHMCQIV
14:30:19	XJSE	581	ZAR 33.3500	XJSE-3AK2ADPHR6EAM
14:31:55	XJSE	1,516	ZAR 33.3500	XJSE-42O2ADPG42STE
14:31:55	XJSE	1,908	ZAR 33.3500	XJSE-3AK2ADPHRA4RT
14:31:55	XJSE	1,561	ZAR 33.3500	XJSE-42O2ADPG42STJ
14:31:55	XJSE	2,413	ZAR 33.3500	XJSE-2GO2ADPG9J331
14:31:55	XJSE	2,162	ZAR 33.3500	XJSE-3CO2ADPHMLBSD
14:34:55	XJSE	1,686	ZAR 33.3600	XJSE-2GO2ADPG9NJNA
14:34:55	XJSE	1,297	ZAR 33.3600	XJSE-2GO2ADPG9NJO8
14:35:34	XJSE	1,718	ZAR 33.3600	XJSE-2GO2ADPG9OIBE
14:35:45	XJSE	1,768	ZAR 33.3600	XJSE-3AK2ADPHRFIRC
14:35:45	XJSE	1,301	ZAR 33.3600	XJSE-3AK2ADPHRFIT3
14:35:45	XJSE	2,029	ZAR 33.3600	XJSE-2GO2ADPG9OQOV
14:38:28	XJSE	1,279	ZAR 33.3500	XJSE-2EO2ADPGCPGB3
14:38:54	XJSE	1,471	ZAR 33.3500	XJSE-2EO2ADPGCQ5KO
14:44:57	XJSE	1,714	ZAR 33.6100	XJSE-3AK2ADPHRS2BQ
14:44:57	XJSE	1,475	ZAR 33.6200	XJSE-2EO2ADPGD23UF
14:45:51	XJSE	287	ZAR 33.6200	XJSE-3AK2ADPHRTBTM
14:45:51	XJSE	996	ZAR 33.6200	XJSE-2EO2ADPGD3IAT
14:45:51	XJSE	2,500	ZAR 33.6200	XJSE-3AK2ADPHRTC28
14:47:11	XJSE	2,317	ZAR 33.6200	XJSE-2EO2ADPGD5PFJ
14:47:11	XJSE	1,653	ZAR 33.6200	XJSE-2EO2ADPGD5PFO
14:49:13	XJSE	1,542	ZAR 33.6700	XJSE-2EO2ADPGD8M1A
14:49:13	XJSE	2,737	ZAR 33.6700	XJSE-2GO2ADPGA80F6
14:49:13	XJSE	2,491	ZAR 33.6700	XJSE-3CO2ADPHP5S4H
14:49:13	XJSE	2,471	ZAR 33.6700	XJSE-3CO2ADPHP5S4A
14:49:13	XJSE	1,444	ZAR 33.6500	XJSE-3AK2ADPHS230N
14:49:13	XJSE	1,482	ZAR 33.6600	XJSE-3AK2ADPHS2322
14:49:13	XJSE	1,472	ZAR 33.6500	XJSE-2EO2ADPGD8MA7
14:50:09	XJSE	1,404	ZAR 33.5700	XJSE-3CO2ADPHP98EL
14:53:23	XJSE	2,287	ZAR 33.5400	XJSE-2EO2ADPGDFE8V
14:53:36	XJSE	205	ZAR 33.4700	XJSE-3CO2ADPHPQ8G0
14:53:36	XJSE	143	ZAR 33.4700	XJSE-2EO2ADPGDFOET
14:53:36	XJSE	2,181	ZAR 33.4700	XJSE-3AK2ADPHS83RF
14:53:36	XJSE	1,778	ZAR 33.4700	XJSE-3CO2ADPHPQ8GU
14:53:37	XJSE	1,630	ZAR 33.4700	XJSE-2EO2ADPGDFP82
14:55:52	XJSE	332	ZAR 33.5400	XJSE-2EO2ADPGDJJTP
14:58:15	XJSE	3,234	ZAR 33.5100	XJSE-2GO2ADPGAIK2M
14:58:15	XJSE	2,641	ZAR 33.5100	XJSE-3AK2ADPHSDP1O
14:58:15	XJSE	3,073	ZAR 33.5100	XJSE-2GO2ADPGAIK2R
14:58:15	XJSE	2,780	ZAR 33.5100	XJSE-2GO2ADPGAIK30
15:01:09	XJSE	1,513	ZAR 33.5000	XJSE-2GO2ADPGAM5BP
15:03:08	XJSE	843	ZAR 33.5000	XJSE-2EO2ADPGDU5KD
15:03:08	XJSE	1,520	ZAR 33.5000	XJSE-44O2ADPG4JJJS
15:04:23	XJSE	1,934	ZAR 33.5300	XJSE-2EO2ADPGDVP7O
15:06:22	XJSE	854	ZAR 33.5500	XJSE-44O2ADPG4L7MN
15:06:22	XJSE	1,929	ZAR 33.5500	XJSE-2EO2ADPGE2GAS
15:06:22	XJSE	1,708	ZAR 33.5500	XJSE-3AK2ADPHSOO8O
15:06:22	XJSE	1,355	ZAR 33.5500	XJSE-2EO2ADPGE2GAN
15:06:22	XJSE	1,244	ZAR 33.5500	XJSE-44O2ADPG4L7OU
15:06:22	XJSE	566	ZAR 33.5500	XJSE-3AK2ADPHSOOAF
15:09:31	XJSE	1,678	ZAR 33.6600	XJSE-44O2ADPG4MN5P
15:09:31	XJSE	1,830	ZAR 33.6600	XJSE-3AK2ADPHSSQVC
15:09:31	XJSE	1,192	ZAR 33.6600	XJSE-3AK2ADPHSSQVM
15:09:31	XJSE	505	ZAR 33.6600	XJSE-3AK2ADPHSSQVO
15:14:03	XJSE	1,529	ZAR 33.6800	XJSE-2GO2ADPGB3TQR
15:15:19	XJSE	1,408	ZAR 33.6900	XJSE-2EO2ADPGED4GS
15:15:19	XJSE	1,980	ZAR 33.6900	XJSE-2EO2ADPGED4GN
15:15:19	XJSE	811	ZAR 33.6900	XJSE-2EO2ADPGED4GG
15:15:19	XJSE	895	ZAR 33.6900	XJSE-2EO2ADPGED4GI
15:15:19	XJSE	1,952	ZAR 33.6900	XJSE-42O2ADPG4NA03
15:20:03	XJSE	1,380	ZAR 33.6900	XJSE-42O2ADPG4P2C8
15:20:03	XJSE	1,739	ZAR 33.6900	XJSE-3AK2ADPHT9IEJ
15:20:03	XJSE	1,421	ZAR 33.6900	XJSE-42O2ADPG4P2CD
15:20:03	XJSE	1,789	ZAR 33.6900	XJSE-44O2ADPG4R4NL
15:26:26	XJSE	1,106	ZAR 33.7000	XJSE-2GO2ADPGBFP4M
15:26:26	XJSE	179	ZAR 33.7000	XJSE-2GO2ADPGBFP4O
15:27:11	XJSE	57	ZAR 33.6900	XJSE-44O2ADPG4U794
15:27:12	XJSE	4,100	ZAR 33.6900	XJSE-3AK2ADPHTISUF
15:27:12	XJSE	845	ZAR 33.6900	XJSE-3AK2ADPHTISUH
15:27:12	XJSE	1,155	ZAR 33.6900	XJSE-2EO2ADPGET86E
15:27:12	XJSE	1,600	ZAR 33.6900	XJSE-2EO2ADPGET86G
15:27:12	XJSE	2,000	ZAR 33.6900	XJSE-2EO2ADPGET87S
15:27:12	XJSE	1,052	ZAR 33.6900	XJSE-2EO2ADPGET87U
15:27:12	XJSE	36	ZAR 33.6800	XJSE-2GO2ADPGBGJKT
15:27:12	XJSE	2,000	ZAR 33.6900	XJSE-44O2ADPG4U7G6
15:27:12	XJSE	303	ZAR 33.6900	XJSE-44O2ADPG4U7G8
15:27:12	XJSE	1,730	ZAR 33.6900	XJSE-44O2ADPG4U7GD
15:27:29	XJSE	166	ZAR 33.6800	XJSE-3AK2ADPHTJEAM
15:27:29	XJSE	1,667	ZAR 33.6800	XJSE-44O2ADPG4UDGR
15:27:30	XJSE	3,664	ZAR 33.6800	XJSE-2GO2ADPGBGVO5
15:27:30	XJSE	1,858	ZAR 33.6800	XJSE-3AK2ADPHTJETH
15:29:49	XJSE	934	ZAR 33.6800	XJSE-2EO2ADPGF0R4N
15:34:33	XJSE	472	ZAR 33.6900	XJSE-3CO2ADPHVSHUG
15:35:51	XJSE	1,007	ZAR 33.7000	XJSE-2GO2ADPGBPMLM
15:35:51	XJSE	335	ZAR 33.7000	XJSE-2GO2ADPGBPMLO
15:35:57	XJSE	467	ZAR 33.6900	XJSE-3CO2ADPI03GTD
15:36:49	XJSE	1,032	ZAR 33.6900	XJSE-2GO2ADPGBQQI2
15:36:49	XJSE	1,465	ZAR 33.6900	XJSE-42O2ADPG508OB
15:36:49	XJSE	424	ZAR 33.6900	XJSE-3CO2ADPI07CAM
15:36:49	XJSE	406	ZAR 33.6900	XJSE-2GO2ADPGBQQN7
15:38:44	XJSE	177	ZAR 33.6900	XJSE-3AK2ADPHU2DP9
15:38:44	XJSE	506	ZAR 33.6900	XJSE-3AK2ADPHU2DVE
15:39:16	XJSE	1,428	ZAR 33.7000	XJSE-3AK2ADPHU30G7
15:39:16	XJSE	578	ZAR 33.7000	XJSE-3AK2ADPHU30KH
15:39:34	XJSE	1,445	ZAR 33.7000	XJSE-42O2ADPG51H51
15:39:34	XJSE	1,209	ZAR 33.7000	XJSE-2EO2ADPGFDQ6D
15:39:35	XJSE	1,927	ZAR 33.7000	XJSE-2EO2ADPGFDQQD
15:39:35	XJSE	1,858	ZAR 33.7000	XJSE-3AK2ADPHU3BSB
15:39:35	XJSE	2,925	ZAR 33.7000	XJSE-2EO2ADPGFDQMB
15:39:35	XJSE	875	ZAR 33.7000	XJSE-2EO2ADPGFDQM6
15:39:35	XJSE	1,527	ZAR 33.7000	XJSE-2EO2ADPGFDQMI
15:39:35	XJSE	43	ZAR 33.7000	XJSE-2EO2ADPGFDQMD
15:41:34	XJSE	265	ZAR 33.6900	XJSE-3CO2ADPI0SKA1
15:41:35	XJSE	37	ZAR 33.6900	XJSE-3CO2ADPI0SKSQ
15:42:02	XJSE	1,421	ZAR 33.7000	XJSE-2GO2ADPGC06N5
15:43:02	XJSE	1,260	ZAR 33.6900	XJSE-3AK2ADPHU7JMS
15:43:26	XJSE	632	ZAR 33.6900	XJSE-3AK2ADPHU85O2
15:43:26	XJSE	98	ZAR 33.6900	XJSE-3AK2ADPHU85NT
15:45:11	XJSE	750	ZAR 33.7000	XJSE-2EO2ADPGFKF7C
15:45:53	XJSE	721	ZAR 33.7100	XJSE-3AK2ADPHUAT5T
15:45:53	XJSE	723	ZAR 33.7000	XJSE-3AK2ADPHUATD8
15:45:54	XJSE	1,690	ZAR 33.7000	XJSE-3AK2ADPHUATLL
15:45:54	XJSE	497	ZAR 33.7000	XJSE-3AK2ADPHUATLN
15:46:09	XJSE	1,448	ZAR 33.7000	XJSE-2EO2ADPGFLI1T
15:47:08	XJSE	3,706	ZAR 33.7100	XJSE-3CO2ADPI1KOJ2
15:47:08	XJSE	2,000	ZAR 33.7100	XJSE-2EO2ADPGFMPJP
15:47:10	XJSE	1,036	ZAR 33.7000	XJSE-2EO2ADPGFMQIL
15:47:10	XJSE	420	ZAR 33.7000	XJSE-2EO2ADPGFMQLI
15:48:13	XJSE	813	ZAR 33.7000	XJSE-3CO2ADPI1PHIT
15:48:13	XJSE	240	ZAR 33.7000	XJSE-3CO2ADPI1PHIV
15:48:51	XJSE	1,185	ZAR 33.6900	XJSE-44O2ADPG57QIC
15:49:37	XJSE	858	ZAR 33.8000	XJSE-3CO2ADPI1VVVS
15:49:37	XJSE	1,314	ZAR 33.8000	XJSE-3AK2ADPHUFIH2
15:49:37	XJSE	465	ZAR 33.8000	XJSE-44O2ADPG5881A
15:49:37	XJSE	611	ZAR 33.8000	XJSE-44O2ADPG5881C

 

END

 

 

POSBLGDIDUGDGGU