Transaction in Own Shares

RNS Number : 5084W

Quilter PLC

19 August 2020

 

Transactions in Own Shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   18 August 2020

Aggregate number of ordinary shares purchased:   851,869

Lowest price paid per share  £1.4490

Highest price paid per share  £1.4710

Average price paid per share  £1.4613

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 12,332,734 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £17,947,830.07.

Johannesburg Stock Exchange - Summary

Date of purchase:   18 August 2020

Aggregate number of ordinary shares purchased:  536,268

Lowest price paid per share  ZAR 33.3300

Highest price paid per share  ZAR 33.6800

Average price paid per share  ZAR 33.4931

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 10,773,062 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 341,903,378.26 (2).

Following the above transactions, the Company has 1,835,927,708 ordinary shares in issue and holds no ordinary shares in treasury.

The tables below contain detailed information about the purchases made as part of the buyback programme.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £15,670,259.08.

London Stock Exchange - Schedule of Purchases

Shares purchased:   851,869 (ISIN: GB00BDCXV269)

Date of purchases:  18 August 2020

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 18 August 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4613	851,869	£ 1.4490	£ 1.4710

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:20:27	XLON	2,387	£ 1.4505	149121935613247
08:20:27	XLON	13	£ 1.4505	149121935613248
08:20:27	XLON	2,400	£ 1.4505	149121935613249
08:20:27	XLON	1,862	£ 1.4505	149121935613251
08:20:27	XLON	538	£ 1.4505	149121935613250
08:20:27	XLON	666	£ 1.4505	149121935613252
08:20:27	XLON	1,702	£ 1.4500	149121935613253
08:20:27	XLON	1,202	£ 1.4500	149121935613254
08:20:27	XLON	14	£ 1.4505	149121935613256
08:20:27	XLON	940	£ 1.4505	149121935613257
08:20:27	XLON	255	£ 1.4505	149121935613258
08:20:27	XLON	1,160	£ 1.4490	149121935613262
08:20:27	XLON	1,173	£ 1.4490	149121935613263
08:24:20	XLON	914	£ 1.4515	149121935614077
08:24:20	XLON	1,486	£ 1.4515	149121935614076
08:24:20	XLON	532	£ 1.4515	149121935614078
08:31:55	XLON	515	£ 1.4585	149121935615696
08:31:55	XLON	442	£ 1.4585	149121935615697
08:31:55	XLON	483	£ 1.4585	149121935615699
08:31:55	XLON	4,317	£ 1.4585	149121935615698
08:31:55	XLON	1,565	£ 1.4585	149121935615700
08:31:55	XLON	1,688	£ 1.4580	149121935615708
08:31:55	XLON	1,602	£ 1.4585	149121935615709
08:31:57	XLON	998	£ 1.4575	149121935615754
08:31:57	XLON	1,366	£ 1.4575	149121935615756
08:31:57	XLON	1,906	£ 1.4575	149121935615755
08:31:57	XLON	1,752	£ 1.4575	149121935615757
08:37:39	XLON	2,572	£ 1.4595	149121935617386
08:37:39	XLON	2,228	£ 1.4595	149121935617387
08:37:39	XLON	2,875	£ 1.4595	149121935617389
08:37:39	XLON	1,925	£ 1.4595	149121935617388
08:37:39	XLON	1,655	£ 1.4595	149121935617390
08:37:39	XLON	1,202	£ 1.4590	149121935617396
08:42:22	XLON	552	£ 1.4600	149121935618445
08:42:22	XLON	654	£ 1.4600	149121935618446
08:42:22	XLON	2,052	£ 1.4600	149121935618447
08:45:21	XLON	254	£ 1.4615	149121935619181
08:45:21	XLON	1,043	£ 1.4615	149121935619182
08:45:25	XLON	1,368	£ 1.4605	149121935619194
08:45:25	XLON	1,225	£ 1.4605	149121935619195
08:47:35	XLON	1,988	£ 1.4645	149121935619950
08:47:35	XLON	1,437	£ 1.4635	149121935619955
08:47:52	XLON	1,353	£ 1.4625	149121935620052
08:48:59	XLON	1,371	£ 1.4615	149121935620306
08:49:55	XLON	242	£ 1.4605	149121935620516
08:49:55	XLON	1,148	£ 1.4605	149121935620517
08:50:43	XLON	1,485	£ 1.4600	149121935620634
08:50:43	XLON	1,590	£ 1.4600	149121935620635
08:50:43	XLON	1,659	£ 1.4600	149121935620637
08:51:40	XLON	873	£ 1.4590	149121935620829
08:51:40	XLON	992	£ 1.4590	149121935620830
08:51:40	XLON	1,408	£ 1.4590	149121935620831
08:51:40	XLON	751	£ 1.4590	149121935620832
08:51:40	XLON	1,649	£ 1.4590	149121935620833
08:51:40	XLON	2,584	£ 1.4590	149121935620834
08:55:35	XLON	400	£ 1.4570	149121935621893
08:58:40	XLON	1,618	£ 1.4585	149121935622657
08:58:40	XLON	2,989	£ 1.4585	149121935622656
08:58:40	XLON	1,289	£ 1.4585	149121935622659
08:58:40	XLON	1,111	£ 1.4585	149121935622658
08:58:40	XLON	1,059	£ 1.4585	149121935622660
08:58:40	XLON	1,016	£ 1.4585	149121935622661
09:01:02	XLON	1,331	£ 1.4600	149121935623271
09:01:02	XLON	182	£ 1.4600	149121935623272
09:01:02	XLON	2,436	£ 1.4600	149121935623273
09:04:48	XLON	2,633	£ 1.4620	149121935624324
09:04:48	XLON	3,203	£ 1.4620	149121935624323
09:06:29	XLON	1,672	£ 1.4605	149121935624714
09:06:31	XLON	713	£ 1.4600	149121935624725
09:06:31	XLON	1,131	£ 1.4600	149121935624726
09:06:31	XLON	1,683	£ 1.4600	149121935624727
09:06:31	XLON	1,745	£ 1.4600	149121935624729
09:09:32	XLON	1,369	£ 1.4600	149121935625572
09:09:32	XLON	1,031	£ 1.4600	149121935625573
09:09:32	XLON	140	£ 1.4600	149121935625574
09:14:08	XLON	2,398	£ 1.4600	149121935626440
09:14:08	XLON	431	£ 1.4600	149121935626441
09:14:08	XLON	1,860	£ 1.4600	149121935626442
09:14:08	XLON	1,315	£ 1.4600	149121935626443
09:16:26	XLON	1,667	£ 1.4600	149121935626966
09:19:55	XLON	2,400	£ 1.4655	149121935627801
09:19:55	XLON	29	£ 1.4655	149121935627802
09:19:55	XLON	2,502	£ 1.4655	149121935627804
09:20:55	XLON	1,392	£ 1.4635	149121935628020
09:28:30	XLON	754	£ 1.4635	149121935629291
09:28:30	XLON	1,389	£ 1.4635	149121935629283
09:28:30	XLON	1,011	£ 1.4635	149121935629284
09:28:30	XLON	498	£ 1.4635	149121935629285
09:28:30	XLON	640	£ 1.4635	149121935629289
09:28:30	XLON	700	£ 1.4635	149121935629290
09:32:41	XLON	590	£ 1.4665	149121935630507
09:32:41	XLON	1,211	£ 1.4665	149121935630505
09:32:41	XLON	739	£ 1.4665	149121935630508
09:32:41	XLON	1,275	£ 1.4665	149121935630509
09:34:43	XLON	1,042	£ 1.4655	149121935630784
09:34:43	XLON	242	£ 1.4655	149121935630785
09:40:48	XLON	1,917	£ 1.4665	149121935631569
09:40:48	XLON	5,236	£ 1.4665	149121935631568
09:40:48	XLON	705	£ 1.4665	149121935631570
09:40:48	XLON	2,700	£ 1.4670	149121935631574
09:40:48	XLON	66	£ 1.4670	149121935631575
09:43:22	XLON	939	£ 1.4655	149121935631907
09:43:22	XLON	1,415	£ 1.4655	149121935631909
09:43:22	XLON	393	£ 1.4655	149121935631908
09:47:14	XLON	1,166	£ 1.4645	149121935632556
09:50:07	XLON	2,474	£ 1.4625	149121935632956
09:50:10	XLON	1,580	£ 1.4610	149121935632957
09:52:14	XLON	1,434	£ 1.4615	149121935633253
09:52:14	XLON	1,008	£ 1.4615	149121935633255
09:52:14	XLON	662	£ 1.4615	149121935633256
09:55:46	XLON	1,165	£ 1.4600	149121935633605
10:02:15	XLON	1,212	£ 1.4610	149121935635021
10:02:15	XLON	1,187	£ 1.4610	149121935635022
10:02:15	XLON	238	£ 1.4610	149121935635023
10:02:15	XLON	2,438	£ 1.4610	149121935635026
10:02:37	XLON	1,361	£ 1.4610	149121935635089
10:03:25	XLON	243	£ 1.4610	149121935635199
10:03:25	XLON	997	£ 1.4610	149121935635200
10:06:15	XLON	272	£ 1.4615	149121935635697
10:06:15	XLON	1,022	£ 1.4615	149121935635698
10:06:48	XLON	1,332	£ 1.4610	149121935635833
10:09:49	XLON	330	£ 1.4620	149121935636371
10:09:49	XLON	1,539	£ 1.4620	149121935636372
10:11:53	XLON	1,352	£ 1.4635	149121935636721
10:11:56	XLON	1,292	£ 1.4625	149121935636750
10:12:26	XLON	1,863	£ 1.4635	149121935636941
10:14:32	XLON	1,616	£ 1.4630	149121935637467
10:17:47	XLON	1,530	£ 1.4630	149121935638206
10:20:07	XLON	2,936	£ 1.4630	149121935638619
10:20:29	XLON	1,266	£ 1.4630	149121935638710
10:26:52	XLON	1,328	£ 1.4620	149121935639772
10:26:52	XLON	121	£ 1.4620	149121935639770
10:26:52	XLON	1,199	£ 1.4620	149121935639771
10:30:30	XLON	1,420	£ 1.4610	149121935640215
10:30:30	XLON	43	£ 1.4610	149121935640216
10:30:30	XLON	1,299	£ 1.4610	149121935640218
10:30:30	XLON	1,045	£ 1.4610	149121935640223
10:30:30	XLON	116	£ 1.4610	149121935640224
10:32:00	XLON	1,215	£ 1.4615	149121935640388
10:32:00	XLON	1,422	£ 1.4615	149121935640391
10:32:00	XLON	873	£ 1.4615	149121935640389
10:32:00	XLON	682	£ 1.4615	149121935640392
10:35:45	XLON	1,519	£ 1.4615	149121935641014
10:38:21	XLON	429	£ 1.4615	149121935641499
10:39:01	XLON	1,882	£ 1.4620	149121935641585
10:39:03	XLON	1,311	£ 1.4615	149121935641609
10:46:00	XLON	1,238	£ 1.4620	149121935642318
10:46:00	XLON	33	£ 1.4620	149121935642319
10:46:00	XLON	2,238	£ 1.4620	149121935642323
10:46:00	XLON	2,045	£ 1.4620	149121935642324
10:51:04	XLON	1,160	£ 1.4620	149121935643007
10:52:34	XLON	1,201	£ 1.4625	149121935643163
10:52:34	XLON	181	£ 1.4625	149121935643164
10:54:35	XLON	4,218	£ 1.4610	149121935643391
10:54:35	XLON	4,014	£ 1.4610	149121935643390
10:54:35	XLON	1,196	£ 1.4610	149121935643394
10:59:54	XLON	1,557	£ 1.4605	149121935644011
10:59:54	XLON	1,926	£ 1.4605	149121935644012
11:00:30	XLON	1,896	£ 1.4605	149121935644200
11:02:48	XLON	2,567	£ 1.4605	149121935644712
11:02:48	XLON	2,358	£ 1.4605	149121935644711
11:07:19	XLON	584	£ 1.4605	149121935645410
11:12:37	XLON	3,253	£ 1.4620	149121935646125
11:12:37	XLON	2,838	£ 1.4620	149121935646126
11:12:37	XLON	2,803	£ 1.4620	149121935646127
11:19:39	XLON	1,382	£ 1.4670	149121935647184
11:20:03	XLON	44	£ 1.4670	149121935647244
11:20:03	XLON	1,360	£ 1.4670	149121935647245
11:20:03	XLON	2,600	£ 1.4670	149121935647246
11:20:03	XLON	970	£ 1.4670	149121935647247
11:22:15	XLON	1,727	£ 1.4685	149121935647639
11:22:15	XLON	1,653	£ 1.4685	149121935647640
11:24:04	XLON	1,728	£ 1.4685	149121935647973
11:24:04	XLON	1,203	£ 1.4680	149121935647974
11:24:39	XLON	1,999	£ 1.4695	149121935648042
11:27:16	XLON	2,025	£ 1.4685	149121935648583
11:28:18	XLON	2,400	£ 1.4685	149121935648786
11:28:18	XLON	15	£ 1.4685	149121935648787
11:28:44	XLON	2,215	£ 1.4685	149121935648974
11:28:44	XLON	2,400	£ 1.4685	149121935648975
11:28:44	XLON	1,719	£ 1.4685	149121935648977
11:28:44	XLON	681	£ 1.4685	149121935648976
11:28:44	XLON	809	£ 1.4685	149121935648978
11:28:44	XLON	2,400	£ 1.4685	149121935648979
11:28:44	XLON	154	£ 1.4685	149121935648980
11:28:44	XLON	1,719	£ 1.4685	149121935648982
11:28:44	XLON	5	£ 1.4685	149121935648983
11:28:48	XLON	175	£ 1.4680	149121935649004
11:28:48	XLON	2,256	£ 1.4680	149121935649005
11:32:22	XLON	3,400	£ 1.4695	149121935649690
11:32:22	XLON	1,568	£ 1.4695	149121935649692
11:46:28	XLON	1,479	£ 1.4710	149121935651608
11:47:04	XLON	3,030	£ 1.4700	149121935651741
11:47:04	XLON	1,375	£ 1.4700	149121935651742
11:47:04	XLON	343	£ 1.4700	149121935651743
11:56:10	XLON	2,400	£ 1.4675	149121935652980
11:56:10	XLON	108	£ 1.4675	149121935652981
11:56:10	XLON	1,267	£ 1.4675	149121935652982
11:59:28	XLON	1,276	£ 1.4705	149121935653939
12:02:15	XLON	2,261	£ 1.4700	149121935655030
12:03:01	XLON	1,451	£ 1.4710	149121935656027
12:03:01	XLON	70	£ 1.4710	149121935656028
12:03:46	XLON	2,837	£ 1.4705	149121935656150
12:08:16	XLON	1,554	£ 1.4690	149121935657129
12:08:16	XLON	2,017	£ 1.4690	149121935657131
12:08:16	XLON	778	£ 1.4690	149121935657130
12:26:53	XLON	2,501	£ 1.4685	149121935659821
12:28:28	XLON	2,400	£ 1.4685	149121935660127
12:28:28	XLON	2,400	£ 1.4685	149121935660128
12:28:28	XLON	487	£ 1.4685	149121935660129
12:29:43	XLON	1,623	£ 1.4680	149121935660347
12:33:50	XLON	1,625	£ 1.4680	149121935660978
12:33:50	XLON	198	£ 1.4680	149121935660980
12:33:50	XLON	981	£ 1.4680	149121935660981
12:34:18	XLON	1,720	£ 1.4680	149121935661022
12:41:07	XLON	2,400	£ 1.4695	149121935661904
12:41:07	XLON	212	£ 1.4695	149121935661905
12:41:07	XLON	4,245	£ 1.4695	149121935661906
12:41:57	XLON	1,298	£ 1.4685	149121935662091
12:41:57	XLON	1,870	£ 1.4685	149121935662090
12:47:58	XLON	1,579	£ 1.4695	149121935663284
12:47:58	XLON	3,978	£ 1.4695	149121935663285
12:54:53	XLON	1,104	£ 1.4680	149121935664539
12:54:53	XLON	2,217	£ 1.4680	149121935664541
12:54:53	XLON	183	£ 1.4680	149121935664540
12:54:53	XLON	276	£ 1.4680	149121935664542
12:54:58	XLON	933	£ 1.4680	149121935664639
12:55:14	XLON	1,332	£ 1.4680	149121935664709
12:55:14	XLON	1,256	£ 1.4675	149121935664713
12:55:14	XLON	1,515	£ 1.4680	149121935664715
12:57:30	XLON	2,628	£ 1.4660	149121935665227
13:01:04	XLON	1,289	£ 1.4635	149121935665815
13:01:04	XLON	1,168	£ 1.4635	149121935665814
13:04:26	XLON	581	£ 1.4630	149121935666409
13:04:26	XLON	1,336	£ 1.4630	149121935666407
13:04:26	XLON	779	£ 1.4630	149121935666410
13:04:27	XLON	1,549	£ 1.4630	149121935666413
13:04:34	XLON	1,259	£ 1.4630	149121935666420
13:07:55	XLON	1,735	£ 1.4645	149121935666975
13:07:55	XLON	1,603	£ 1.4645	149121935667008
13:11:34	XLON	1,973	£ 1.4635	149121935667425
13:11:34	XLON	1,787	£ 1.4635	149121935667424
13:12:30	XLON	438	£ 1.4635	149121935667530
13:12:30	XLON	798	£ 1.4635	149121935667531
13:18:31	XLON	2,500	£ 1.4640	149121935668295
13:19:11	XLON	1,537	£ 1.4635	149121935668433
13:19:15	XLON	784	£ 1.4640	149121935668454
13:19:23	XLON	607	£ 1.4640	149121935668480
13:19:23	XLON	1,460	£ 1.4640	149121935668482
13:22:35	XLON	1,410	£ 1.4635	149121935668967
13:22:35	XLON	1,261	£ 1.4635	149121935668968
13:23:17	XLON	2,088	£ 1.4625	149121935669107
13:23:17	XLON	1,248	£ 1.4630	149121935669125
13:23:17	XLON	849	£ 1.4630	149121935669075
13:23:17	XLON	1,269	£ 1.4630	149121935669076
13:27:11	XLON	2,079	£ 1.4620	149121935669749
13:28:12	XLON	1,438	£ 1.4615	149121935669956
13:28:12	XLON	496	£ 1.4615	149121935669957
13:28:12	XLON	1,904	£ 1.4615	149121935669958
13:28:12	XLON	481	£ 1.4615	149121935669959
13:30:22	XLON	1,311	£ 1.4620	149121935670293
13:30:22	XLON	2,043	£ 1.4620	149121935670292
13:30:22	XLON	1,657	£ 1.4620	149121935670294
13:32:33	XLON	1,923	£ 1.4630	149121935670814
13:32:33	XLON	113	£ 1.4630	149121935670815
13:38:12	XLON	1,222	£ 1.4635	149121935671637
13:39:39	XLON	800	£ 1.4640	149121935671866
13:39:39	XLON	2,043	£ 1.4635	149121935671870
13:40:00	XLON	1,631	£ 1.4630	149121935671912
13:40:00	XLON	1,386	£ 1.4630	149121935671913
13:40:23	XLON	39	£ 1.4630	149121935671961
13:42:38	XLON	1,190	£ 1.4630	149121935672354
13:42:38	XLON	1,210	£ 1.4630	149121935672353
13:42:38	XLON	1,153	£ 1.4630	149121935672355
13:42:38	XLON	1,370	£ 1.4630	149121935672356
13:42:39	XLON	1,023	£ 1.4630	149121935672357
13:42:39	XLON	1,181	£ 1.4630	149121935672358
13:46:01	XLON	1,641	£ 1.4605	149121935672944
13:46:02	XLON	1,374	£ 1.4605	149121935672948
13:48:23	XLON	1,342	£ 1.4605	149121935673488
13:48:23	XLON	749	£ 1.4605	149121935673489
13:48:23	XLON	436	£ 1.4605	149121935673490
13:52:19	XLON	616	£ 1.4600	149121935673920
13:52:19	XLON	648	£ 1.4600	149121935673921
13:52:19	XLON	1,374	£ 1.4600	149121935673922
13:52:23	XLON	373	£ 1.4595	149121935673934
13:52:23	XLON	1,725	£ 1.4595	149121935673935
13:56:51	XLON	1,223	£ 1.4605	149121935674532
13:56:51	XLON	1,522	£ 1.4605	149121935674535
13:58:09	XLON	1,507	£ 1.4610	149121935674757
13:59:58	XLON	993	£ 1.4610	149121935675001
13:59:58	XLON	272	£ 1.4610	149121935675002
13:59:58	XLON	1,533	£ 1.4610	149121935675003
14:01:23	XLON	289	£ 1.4605	149121935675344
14:01:23	XLON	945	£ 1.4605	149121935675345
14:01:23	XLON	1,333	£ 1.4605	149121935675346
14:01:23	XLON	1,205	£ 1.4605	149121935675347
14:02:23	XLON	1,937	£ 1.4610	149121935675520
14:02:23	XLON	2,406	£ 1.4610	149121935675522
14:02:23	XLON	193	£ 1.4610	149121935675521
14:03:25	XLON	1,280	£ 1.4605	149121935675690
14:03:25	XLON	122	£ 1.4605	149121935675691
14:07:50	XLON	1,429	£ 1.4605	149121935676592
14:07:50	XLON	1,360	£ 1.4605	149121935676593
14:10:04	XLON	1,152	£ 1.4610	149121935676967
14:10:05	XLON	1,934	£ 1.4605	149121935676977
14:10:05	XLON	1,791	£ 1.4605	149121935676976
14:10:05	XLON	1,155	£ 1.4605	149121935676978
14:10:16	XLON	1,805	£ 1.4605	149121935677078
14:10:16	XLON	400	£ 1.4605	149121935677079
14:10:31	XLON	1,788	£ 1.4600	149121935677148
14:10:31	XLON	3,936	£ 1.4600	149121935677149
14:11:32	XLON	1,271	£ 1.4590	149121935677389
14:11:55	XLON	1,208	£ 1.4580	149121935677473
14:19:04	XLON	265	£ 1.4590	149121935679010
14:19:04	XLON	885	£ 1.4590	149121935679011
14:19:23	XLON	1,382	£ 1.4590	149121935679065
14:19:23	XLON	1,340	£ 1.4590	149121935679066
14:19:23	XLON	1,312	£ 1.4590	149121935679067
14:21:30	XLON	3,000	£ 1.4600	149121935679510
14:21:30	XLON	1,830	£ 1.4605	149121935679513
14:21:30	XLON	1,492	£ 1.4600	149121935679509
14:21:30	XLON	4,722	£ 1.4600	149121935679508
14:21:39	XLON	445	£ 1.4600	149121935679539
14:21:39	XLON	3,244	£ 1.4600	149121935679538
14:21:39	XLON	2,886	£ 1.4600	149121935679540
14:21:41	XLON	1,365	£ 1.4600	149121935679553
14:22:04	XLON	5,402	£ 1.4595	149121935679628
14:22:11	XLON	2,778	£ 1.4590	149121935679669
14:22:18	XLON	1,912	£ 1.4590	149121935679686
14:28:52	XLON	2,400	£ 1.4600	149121935681074
14:28:52	XLON	252	£ 1.4600	149121935681075
14:33:04	XLON	2,700	£ 1.4615	149121935682355
14:33:04	XLON	867	£ 1.4620	149121935682356
14:33:04	XLON	1,633	£ 1.4620	149121935682361
14:33:04	XLON	1,067	£ 1.4620	149121935682362
14:33:04	XLON	137	£ 1.4620	149121935682363
14:33:04	XLON	254	£ 1.4620	149121935682364
14:33:04	XLON	1,500	£ 1.4620	149121935682365
14:33:26	XLON	1,374	£ 1.4615	149121935682468
14:33:26	XLON	256	£ 1.4615	149121935682469
14:34:33	XLON	2,399	£ 1.4610	149121935682731
14:34:33	XLON	1,134	£ 1.4610	149121935682732
14:34:33	XLON	1,266	£ 1.4610	149121935682733
14:34:33	XLON	3,803	£ 1.4610	149121935682734
14:35:54	XLON	2,380	£ 1.4610	149121935683321
14:36:26	XLON	920	£ 1.4610	149121935683461
14:36:26	XLON	1,480	£ 1.4610	149121935683460
14:36:26	XLON	715	£ 1.4610	149121935683462
14:40:51	XLON	1,643	£ 1.4625	149121935684564
14:40:51	XLON	1,032	£ 1.4625	149121935684569
14:40:51	XLON	451	£ 1.4625	149121935684570
14:40:51	XLON	1,036	£ 1.4625	149121935684558
14:40:51	XLON	1,650	£ 1.4625	149121935684560
14:40:51	XLON	466	£ 1.4625	149121935684559
14:41:58	XLON	2,400	£ 1.4625	149121935684799
14:41:58	XLON	1,522	£ 1.4625	149121935684800
14:44:26	XLON	212	£ 1.4620	149121935685368
14:44:26	XLON	1,002	£ 1.4620	149121935685369
14:44:26	XLON	1,929	£ 1.4620	149121935685370
14:44:26	XLON	1,245	£ 1.4620	149121935685371
14:49:38	XLON	1,285	£ 1.4645	149121935686518
14:49:38	XLON	1,491	£ 1.4645	149121935686519
14:51:01	XLON	1,576	£ 1.4640	149121935686930
14:51:01	XLON	3,554	£ 1.4640	149121935686932
14:51:01	XLON	1,246	£ 1.4645	149121935686890
14:51:01	XLON	3,554	£ 1.4645	149121935686891
14:51:01	XLON	1,150	£ 1.4645	149121935686892
14:51:52	XLON	788	£ 1.4630	149121935687149
14:51:52	XLON	1,899	£ 1.4630	149121935687150
14:54:47	XLON	2,315	£ 1.4615	149121935688256
14:54:47	XLON	518	£ 1.4615	149121935688257
14:54:48	XLON	1,285	£ 1.4605	149121935688269
14:54:57	XLON	2,629	£ 1.4600	149121935688381
14:54:57	XLON	525	£ 1.4600	149121935688382
14:54:57	XLON	753	£ 1.4600	149121935688383
14:56:48	XLON	1,223	£ 1.4625	149121935689059
14:56:48	XLON	1,636	£ 1.4625	149121935689056
14:56:48	XLON	2,321	£ 1.4625	149121935689062
14:58:42	XLON	1,254	£ 1.4625	149121935689567
14:58:42	XLON	1,146	£ 1.4625	149121935689568
14:58:42	XLON	224	£ 1.4625	149121935689569
14:58:42	XLON	1,426	£ 1.4625	149121935689585
14:59:28	XLON	1,209	£ 1.4625	149121935689859
15:00:51	XLON	1,369	£ 1.4615	149121935690382
15:03:07	XLON	1,183	£ 1.4620	149121935691086
15:04:42	XLON	710	£ 1.4620	149121935691331
15:05:19	XLON	2,061	£ 1.4630	149121935691482
15:06:36	XLON	2,085	£ 1.4625	149121935692079
15:06:36	XLON	2,381	£ 1.4625	149121935692081
15:06:36	XLON	19	£ 1.4625	149121935692080
15:06:36	XLON	417	£ 1.4625	149121935692082
15:06:38	XLON	1,448	£ 1.4620	149121935692088
15:06:40	XLON	1,686	£ 1.4610	149121935692100
15:07:56	XLON	2,028	£ 1.4605	149121935692873
15:08:02	XLON	1,399	£ 1.4600	149121935692906
15:08:02	XLON	794	£ 1.4600	149121935692907
15:08:02	XLON	1,348	£ 1.4600	149121935692908
15:08:30	XLON	1,315	£ 1.4590	149121935693163
15:10:07	XLON	343	£ 1.4585	149121935693995
15:10:07	XLON	1,862	£ 1.4585	149121935693996
15:10:07	XLON	2,122	£ 1.4585	149121935693999
15:10:07	XLON	1,203	£ 1.4585	149121935693997
15:11:50	XLON	749	£ 1.4590	149121935694744
15:11:50	XLON	1,351	£ 1.4590	149121935694743
15:11:50	XLON	492	£ 1.4590	149121935694745
15:12:59	XLON	1,529	£ 1.4590	149121935695205
15:12:59	XLON	90	£ 1.4590	149121935695206
15:12:59	XLON	2,107	£ 1.4590	149121935695207
15:12:59	XLON	2,252	£ 1.4590	149121935695208
15:13:49	XLON	1,227	£ 1.4585	149121935695575
15:13:49	XLON	1,379	£ 1.4585	149121935695574
15:16:00	XLON	1,229	£ 1.4580	149121935696296
15:16:00	XLON	379	£ 1.4580	149121935696290
15:16:00	XLON	1,866	£ 1.4580	149121935696292
15:16:00	XLON	1,907	£ 1.4580	149121935696293
15:16:00	XLON	1,123	£ 1.4580	149121935696291
15:16:00	XLON	379	£ 1.4580	149121935696298
15:16:00	XLON	1,123	£ 1.4580	149121935696299
15:17:51	XLON	1,051	£ 1.4580	149121935697076
15:17:51	XLON	117	£ 1.4580	149121935697077
15:18:53	XLON	1,754	£ 1.4580	149121935697362
15:19:00	XLON	2,382	£ 1.4575	149121935697394
15:19:01	XLON	1,819	£ 1.4575	149121935697403
15:19:01	XLON	1,565	£ 1.4575	149121935697402
15:19:01	XLON	1,364	£ 1.4575	149121935697404
15:22:04	XLON	3,123	£ 1.4575	149121935698427
15:22:04	XLON	2,700	£ 1.4575	149121935698429
15:22:04	XLON	777	£ 1.4575	149121935698430
15:22:04	XLON	2,050	£ 1.4575	149121935698432
15:22:36	XLON	1,331	£ 1.4585	149121935698655
15:24:50	XLON	4,129	£ 1.4575	149121935699337
15:24:50	XLON	1,183	£ 1.4575	149121935699334
15:24:50	XLON	5,096	£ 1.4575	149121935699336
15:24:56	XLON	1,387	£ 1.4575	149121935699402
15:26:09	XLON	1,237	£ 1.4575	149121935699966
15:26:09	XLON	728	£ 1.4575	149121935699967
15:26:09	XLON	459	£ 1.4575	149121935699968
15:26:09	XLON	1,695	£ 1.4570	149121935699983
15:26:09	XLON	1,222	£ 1.4570	149121935699982
15:26:09	XLON	2,874	£ 1.4570	149121935699991
15:26:09	XLON	1,016	£ 1.4570	149121935699992
15:26:09	XLON	2,086	£ 1.4570	149121935699993
15:27:55	XLON	527	£ 1.4575	149121935700647
15:27:55	XLON	1,795	£ 1.4575	149121935700646
15:27:55	XLON	794	£ 1.4575	149121935700648
15:29:01	XLON	1,737	£ 1.4565	149121935701216
15:30:07	XLON	2,500	£ 1.4570	149121935701767
15:30:29	XLON	651	£ 1.4565	149121935702001
15:30:29	XLON	2,101	£ 1.4565	149121935702002
15:31:15	XLON	2,500	£ 1.4580	149121935702400
15:32:16	XLON	2,199	£ 1.4580	149121935702736
15:32:37	XLON	2,400	£ 1.4575	149121935702885
15:32:37	XLON	1,971	£ 1.4575	149121935702887
15:32:37	XLON	429	£ 1.4575	149121935702886
15:32:37	XLON	894	£ 1.4575	149121935702888
15:32:37	XLON	1,506	£ 1.4575	149121935702889
15:32:37	XLON	856	£ 1.4575	149121935702890
15:32:37	XLON	1,885	£ 1.4575	149121935702895
15:32:37	XLON	533	£ 1.4575	149121935702896
15:33:53	XLON	1,199	£ 1.4575	149121935703429
15:33:53	XLON	1,164	£ 1.4575	149121935703428
15:36:25	XLON	729	£ 1.4585	149121935704250
15:38:15	XLON	1,816	£ 1.4585	149121935704893
15:38:15	XLON	4,777	£ 1.4585	149121935704896
15:38:15	XLON	1,930	£ 1.4585	149121935704894
15:38:15	XLON	1,514	£ 1.4585	149121935704895
15:38:15	XLON	1,832	£ 1.4585	149121935704901
15:38:15	XLON	1,389	£ 1.4585	149121935704902
15:39:21	XLON	1,224	£ 1.4585	149121935705120
15:39:21	XLON	1,237	£ 1.4585	149121935705121
15:39:38	XLON	605	£ 1.4590	149121935705185
15:40:18	XLON	506	£ 1.4590	149121935705340
15:40:29	XLON	619	£ 1.4595	149121935705370
15:40:29	XLON	1,084	£ 1.4595	149121935705371
15:41:34	XLON	1,613	£ 1.4590	149121935705824
15:41:34	XLON	786	£ 1.4590	149121935705826
15:41:34	XLON	2,436	£ 1.4590	149121935705828
15:41:34	XLON	1,530	£ 1.4590	149121935705827
15:41:34	XLON	2,048	£ 1.4590	149121935705835
15:41:34	XLON	652	£ 1.4590	149121935705836
15:41:34	XLON	1,181	£ 1.4590	149121935705837
15:41:34	XLON	1,472	£ 1.4590	149121935705838
15:45:07	XLON	1,387	£ 1.4620	149121935706856
15:45:07	XLON	2,609	£ 1.4620	149121935706857
15:45:07	XLON	381	£ 1.4620	149121935706879
15:45:07	XLON	762	£ 1.4620	149121935706880
15:45:08	XLON	2,426	£ 1.4620	149121935706904
15:45:08	XLON	1,242	£ 1.4620	149121935706905
15:45:33	XLON	1,409	£ 1.4615	149121935707122
15:48:23	XLON	800	£ 1.4615	149121935708348
15:48:23	XLON	1,743	£ 1.4615	149121935708349
15:48:23	XLON	2,015	£ 1.4615	149121935708350
15:50:33	XLON	1,155	£ 1.4610	149121935709271
15:51:40	XLON	1,754	£ 1.4625	149121935709770
15:51:40	XLON	1,549	£ 1.4620	149121935709772
15:51:48	XLON	1,400	£ 1.4620	149121935709799
15:51:48	XLON	1,444	£ 1.4620	149121935709800
15:52:42	XLON	1,463	£ 1.4625	149121935710167
15:54:14	XLON	1,767	£ 1.4620	149121935710617
15:54:14	XLON	1,240	£ 1.4620	149121935710616
15:55:06	XLON	1,215	£ 1.4615	149121935710918
15:55:06	XLON	1,982	£ 1.4615	149121935710919
15:55:07	XLON	1,953	£ 1.4600	149121935710926
15:55:07	XLON	2,127	£ 1.4600	149121935710925
15:56:12	XLON	1,309	£ 1.4610	149121935711508
15:57:20	XLON	1,541	£ 1.4600	149121935711882
15:57:26	XLON	445	£ 1.4595	149121935711932
15:57:26	XLON	1,062	£ 1.4595	149121935711933
15:58:49	XLON	1,866	£ 1.4605	149121935712647
15:58:49	XLON	1,319	£ 1.4605	149121935712646
15:58:49	XLON	1,210	£ 1.4605	149121935712650
15:58:49	XLON	667	£ 1.4605	149121935712651
15:59:36	XLON	1,296	£ 1.4640	149121935713207
15:59:58	XLON	293	£ 1.4640	149121935713334
15:59:58	XLON	500	£ 1.4640	149121935713335
15:59:58	XLON	500	£ 1.4640	149121935713336
15:59:58	XLON	500	£ 1.4640	149121935713337
15:59:58	XLON	500	£ 1.4640	149121935713338
15:59:58	XLON	500	£ 1.4640	149121935713339
15:59:58	XLON	394	£ 1.4640	149121935713340
15:59:58	XLON	499	£ 1.4640	149121935713341
15:59:58	XLON	106	£ 1.4640	149121935713342
15:59:58	XLON	395	£ 1.4640	149121935713343
15:59:58	XLON	499	£ 1.4640	149121935713344
15:59:58	XLON	196	£ 1.4640	149121935713345
16:00:07	XLON	1,231	£ 1.4630	149121935713412
16:01:31	XLON	2,400	£ 1.4600	149121935714049
16:01:31	XLON	1,458	£ 1.4600	149121935714050
16:01:31	XLON	942	£ 1.4600	149121935714051
16:01:31	XLON	772	£ 1.4600	149121935714052
16:04:34	XLON	2,500	£ 1.4590	149121935715235
16:04:35	XLON	3,900	£ 1.4585	149121935715245
16:05:13	XLON	736	£ 1.4580	149121935715611
16:05:13	XLON	2,212	£ 1.4580	149121935715612
16:05:14	XLON	1,154	£ 1.4580	149121935715613
16:07:46	XLON	1,207	£ 1.4575	149121935716813
16:07:46	XLON	1,894	£ 1.4575	149121935716812
16:07:46	XLON	3,296	£ 1.4575	149121935716811
16:07:46	XLON	1,614	£ 1.4575	149121935716815
16:08:49	XLON	1,246	£ 1.4560	149121935717352
16:08:49	XLON	962	£ 1.4560	149121935717353
16:08:49	XLON	458	£ 1.4560	149121935717354
16:10:29	XLON	2,730	£ 1.4565	149121935718279
16:10:29	XLON	577	£ 1.4565	149121935718280
16:10:29	XLON	1,188	£ 1.4565	149121935718283
16:12:09	XLON	648	£ 1.4575	149121935718917
16:12:09	XLON	423	£ 1.4575	149121935718918
16:12:09	XLON	1,015	£ 1.4575	149121935718919
16:13:54	XLON	1,956	£ 1.4570	149121935719727
16:13:54	XLON	1,800	£ 1.4570	149121935719728
16:13:54	XLON	283	£ 1.4570	149121935719729
16:15:16	XLON	2,013	£ 1.4580	149121935720385
16:15:16	XLON	2,527	£ 1.4580	149121935720384
16:15:16	XLON	2,099	£ 1.4580	149121935720383
16:15:16	XLON	2,034	£ 1.4580	149121935720387
16:15:16	XLON	2,031	£ 1.4580	149121935720388
16:15:16	XLON	669	£ 1.4580	149121935720392
16:15:16	XLON	1,700	£ 1.4580	149121935720393
16:15:16	XLON	360	£ 1.4580	149121935720394
16:15:17	XLON	78	£ 1.4575	149121935720397
16:17:05	XLON	259	£ 1.4585	149121935721629
16:17:05	XLON	1,396	£ 1.4585	149121935721628
16:17:05	XLON	985	£ 1.4585	149121935721630
16:17:05	XLON	802	£ 1.4585	149121935721632
16:17:05	XLON	535	£ 1.4585	149121935721633
16:18:03	XLON	153	£ 1.4590	149121935722248
16:18:40	XLON	1,730	£ 1.4595	149121935722594
16:18:53	XLON	1,480	£ 1.4595	149121935722781
16:18:53	XLON	1,294	£ 1.4595	149121935722782
16:18:53	XLON	2,390	£ 1.4595	149121935722763
16:18:53	XLON	10	£ 1.4595	149121935722764
16:18:53	XLON	2,400	£ 1.4595	149121935722765
16:18:53	XLON	2,074	£ 1.4595	149121935722767
16:18:53	XLON	692	£ 1.4595	149121935722766
16:18:58	XLON	1,000	£ 1.4590	149121935722926
16:18:58	XLON	1,504	£ 1.4590	149121935722927
16:20:20	XLON	2,100	£ 1.4595	149121935724001
16:20:20	XLON	964	£ 1.4595	149121935724002
16:21:08	XLON	3,843	£ 1.4590	149121935724607
16:21:08	XLON	3,033	£ 1.4590	149121935724606
16:21:08	XLON	1,349	£ 1.4590	149121935724576
16:22:57	XLON	119	£ 1.4600	149121935725787
16:23:09	XLON	2,500	£ 1.4600	149121935725907
16:23:09	XLON	824	£ 1.4600	149121935725908
16:23:26	XLON	1,500	£ 1.4595	149121935726100
16:23:26	XLON	1,500	£ 1.4595	149121935726101
16:23:26	XLON	350	£ 1.4595	149121935726102
16:24:03	XLON	86	£ 1.4600	149121935726418
16:24:06	XLON	644	£ 1.4600	149121935726457
16:24:06	XLON	135	£ 1.4600	149121935726458
16:24:06	XLON	105	£ 1.4600	149121935726459
16:25:03	XLON	85	£ 1.4610	149121935727064
16:25:40	XLON	543	£ 1.4615	149121935727501
16:25:40	XLON	428	£ 1.4615	149121935727502
16:26:21	XLON	3,909	£ 1.4615	149121935728000
16:26:21	XLON	255	£ 1.4615	149121935728002
16:26:21	XLON	1,500	£ 1.4615	149121935728003
16:26:21	XLON	1,420	£ 1.4615	149121935728004
16:26:21	XLON	690	£ 1.4615	149121935728007
16:26:58	XLON	90	£ 1.4620	149121935728444
16:26:58	XLON	1,139	£ 1.4620	149121935728445
16:27:29	XLON	182	£ 1.4615	149121935728741
16:27:29	XLON	124	£ 1.4615	149121935728742
16:27:29	XLON	330	£ 1.4615	149121935728743
16:27:54	XLON	1,185	£ 1.4615	149121935729063
16:27:54	XLON	520	£ 1.4615	149121935729064
16:27:56	XLON	1,349	£ 1.4610	149121935729075
16:27:56	XLON	294	£ 1.4610	149121935729076
16:28:48	XLON	1,040	£ 1.4615	149121935729969
16:28:50	XLON	231	£ 1.4615	149121935730013
16:29:00	XLON	1,969	£ 1.4625	149121935730358
16:29:30	XLON	991	£ 1.4625	149121935731303
16:29:30	XLON	1,494	£ 1.4625	149121935731304
16:29:30	XLON	38	£ 1.4625	149121935731305
16:29:34	XLON	493	£ 1.4620	149121935731440
16:29:34	XLON	1,141	£ 1.4620	149121935731443

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:   536,268 (ISIN: GB00BDCXV269)

Date of purchases:  18 August 2020  

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 18 August 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 33.4931	536,268	ZAR 33.3300	ZAR 33.6800

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (ZAR)	Transaction Reference Number
08:32:55	XJSE	710	ZAR 33.4300	XJSE-3CO2BEFI32B0S
08:32:57	XJSE	909	ZAR 33.4300	XJSE-2GO2BEFI1ITED
08:32:57	XJSE	805	ZAR 33.4300	XJSE-2GO2BEFI1ITEF
08:32:57	XJSE	1,714	ZAR 33.4300	XJSE-2EO2BEFI0SGHK
08:33:24	XJSE	1,369	ZAR 33.4100	XJSE-42O2BEFHVT267
08:33:24	XJSE	383	ZAR 33.4100	XJSE-42O2BEFHVT269
08:33:24	XJSE	1,623	ZAR 33.4100	XJSE-3CO2BEFI33MHD
08:33:24	XJSE	1,000	ZAR 33.4000	XJSE-2GO2BEFI1J49T
08:33:24	XJSE	619	ZAR 33.4000	XJSE-2GO2BEFI1J4A3
08:33:24	XJSE	54	ZAR 33.4000	XJSE-2GO2BEFI1J4A5
08:50:43	XJSE	170	ZAR 33.5000	XJSE-2EO2BEFI1B6HV
08:50:43	XJSE	1,671	ZAR 33.5000	XJSE-2EO2BEFI1B6I1
08:50:43	XJSE	1,477	ZAR 33.5000	XJSE-2GO2BEFI1TECN
08:53:15	XJSE	727	ZAR 33.4400	XJSE-44O2BEFI1JRO8
08:53:15	XJSE	281	ZAR 33.4400	XJSE-44O2BEFI1JROA
08:53:15	XJSE	1,013	ZAR 33.4400	XJSE-44O2BEFI1JROC
08:53:15	XJSE	1,889	ZAR 33.4400	XJSE-42O2BEFI02321
08:53:15	XJSE	2,222	ZAR 33.4400	XJSE-3CO2BEFI4S65C
08:53:15	XJSE	111	ZAR 33.4400	XJSE-3CO2BEFI4S65E
08:53:15	XJSE	375	ZAR 33.4400	XJSE-42O2BEFI02325
08:55:34	XJSE	1,422	ZAR 33.4400	XJSE-44O2BEFI1KFTP
08:55:34	XJSE	1,811	ZAR 33.4400	XJSE-44O2BEFI1KFU3
08:55:34	XJSE	189	ZAR 33.4400	XJSE-2EO2BEFI1FJJ0
08:55:34	XJSE	820	ZAR 33.4400	XJSE-2EO2BEFI1FJJ2
08:55:34	XJSE	293	ZAR 33.4400	XJSE-2EO2BEFI1FJLK
08:55:35	XJSE	1,613	ZAR 33.4400	XJSE-3AK2BEFJIL67B
08:58:40	XJSE	2,723	ZAR 33.4500	XJSE-2EO2BEFI1HUIS
08:58:40	XJSE	2,929	ZAR 33.4500	XJSE-3AK2BEFJINERB
09:04:48	XJSE	852	ZAR 33.4900	XJSE-2EO2BEFI1NFV9
09:04:48	XJSE	1,888	ZAR 33.4900	XJSE-3CO2BEFI5TLTQ
09:08:11	XJSE	1,509	ZAR 33.4900	XJSE-3CO2BEFI66I7T
09:08:11	XJSE	2,068	ZAR 33.4900	XJSE-2EO2BEFI1Q04T
09:08:11	XJSE	1,601	ZAR 33.4900	XJSE-44O2BEFI1O58M
09:09:32	XJSE	1,161	ZAR 33.4800	XJSE-2EO2BEFI1QVH3
09:09:32	XJSE	246	ZAR 33.4800	XJSE-2EO2BEFI1QVH5
09:09:32	XJSE	865	ZAR 33.4800	XJSE-2EO2BEFI1QVH7
09:10:02	XJSE	1,351	ZAR 33.4500	XJSE-2EO2BEFI1R91S
09:10:02	XJSE	1,340	ZAR 33.4500	XJSE-3CO2BEFI6D02S
09:10:02	XJSE	445	ZAR 33.4500	XJSE-2EO2BEFI1R91U
09:16:47	XJSE	2,580	ZAR 33.4800	XJSE-2EO2BEFI20FKP
09:16:47	XJSE	107	ZAR 33.4800	XJSE-2EO2BEFI20FKR
09:19:56	XJSE	1,367	ZAR 33.5900	XJSE-3AK2BEFJJ87QH
09:19:56	XJSE	779	ZAR 33.5900	XJSE-2EO2BEFI23BQ2
09:19:56	XJSE	759	ZAR 33.5900	XJSE-2EO2BEFI23BQ4
09:21:41	XJSE	660	ZAR 33.5300	XJSE-2EO2BEFI24ITB
09:24:16	XJSE	1,500	ZAR 33.5400	XJSE-42O2BEFI0A9GV
09:24:40	XJSE	1,435	ZAR 33.5400	XJSE-2EO2BEFI26T69
09:24:40	XJSE	715	ZAR 33.5400	XJSE-2EO2BEFI26T6E
09:33:38	XJSE	2,166	ZAR 33.6100	XJSE-3CO2BEFI8M53T
09:37:32	XJSE	930	ZAR 33.6000	XJSE-42O2BEFI0DF96
09:37:32	XJSE	580	ZAR 33.6000	XJSE-42O2BEFI0DF98
09:37:32	XJSE	827	ZAR 33.6100	XJSE-3CO2BEFI90V31
09:37:32	XJSE	464	ZAR 33.6100	XJSE-3CO2BEFI90V33
09:37:32	XJSE	2,465	ZAR 33.6100	XJSE-42O2BEFI0DF8O
09:37:32	XJSE	368	ZAR 33.6100	XJSE-3AK2BEFJJLI31
09:37:32	XJSE	1,173	ZAR 33.6100	XJSE-3AK2BEFJJLI33
09:37:32	XJSE	3,549	ZAR 33.6100	XJSE-44O2BEFI20TNG
09:47:15	XJSE	1,500	ZAR 33.6100	XJSE-3AK2BEFJJRVBH
09:47:15	XJSE	1,500	ZAR 33.6100	XJSE-44O2BEFI234SN
09:47:15	XJSE	1,325	ZAR 33.6100	XJSE-44O2BEFI234SP
09:47:15	XJSE	175	ZAR 33.6100	XJSE-3CO2BEFI9TGQB
09:47:15	XJSE	3,777	ZAR 33.6100	XJSE-3CO2BEFI9TGQD
09:49:46	XJSE	1,068	ZAR 33.5600	XJSE-2GO2BEFI324VC
09:50:04	XJSE	2,257	ZAR 33.5600	XJSE-2EO2BEFI2PPS0
09:51:23	XJSE	1,835	ZAR 33.4800	XJSE-2GO2BEFI335UI
09:52:14	XJSE	1,291	ZAR 33.4800	XJSE-2GO2BEFI33I73
10:02:28	XJSE	1,803	ZAR 33.4600	XJSE-3AK2BEFJK6LCR
10:02:28	XJSE	365	ZAR 33.4600	XJSE-3AK2BEFJK6LCT
10:02:28	XJSE	3,252	ZAR 33.4600	XJSE-44O2BEFI26MGI
10:02:28	XJSE	3,806	ZAR 33.4600	XJSE-3AK2BEFJK6LCM
10:03:21	XJSE	997	ZAR 33.4700	XJSE-2GO2BEFI3AIEF
10:03:21	XJSE	1,397	ZAR 33.4700	XJSE-2GO2BEFI3AIEH
10:03:21	XJSE	1,522	ZAR 33.4700	XJSE-3CO2BEFIBPH22
10:03:21	XJSE	375	ZAR 33.4700	XJSE-3CO2BEFIBPH2N
10:11:53	XJSE	1,362	ZAR 33.5000	XJSE-2GO2BEFI3FH4J
10:11:58	XJSE	1,418	ZAR 33.4800	XJSE-44O2BEFI290J1
10:11:58	XJSE	1,395	ZAR 33.4700	XJSE-42O2BEFI0LOKP
10:13:46	XJSE	1,432	ZAR 33.5000	XJSE-2EO2BEFI3D359
10:13:51	XJSE	1,360	ZAR 33.5000	XJSE-3AK2BEFJKG9C3
10:13:51	XJSE	441	ZAR 33.5000	XJSE-2EO2BEFI3D7G7
10:13:51	XJSE	1,075	ZAR 33.5000	XJSE-2GO2BEFI3HAUP
10:13:51	XJSE	1,075	ZAR 33.5000	XJSE-2EO2BEFI3D7KI
10:13:51	XJSE	540	ZAR 33.5000	XJSE-2EO2BEFI3D7SK
10:13:51	XJSE	942	ZAR 33.5000	XJSE-2EO2BEFI3D7SM
10:13:57	XJSE	649	ZAR 33.4800	XJSE-2GO2BEFI3HCUL
10:13:57	XJSE	1,567	ZAR 33.4800	XJSE-2GO2BEFI3HCUN
10:16:24	XJSE	1,387	ZAR 33.5000	XJSE-3AK2BEFJKJ1IV
10:19:19	XJSE	1,375	ZAR 33.4900	XJSE-3CO2BEFIDNGIJ
10:19:19	XJSE	1,406	ZAR 33.4900	XJSE-3AK2BEFJKLTGC
10:20:28	XJSE	1,528	ZAR 33.5000	XJSE-2GO2BEFI3MEGG
10:28:49	XJSE	1,364	ZAR 33.4700	XJSE-44O2BEFI2DSGL
10:28:49	XJSE	1,926	ZAR 33.4700	XJSE-2EO2BEFI3PVAA
10:28:49	XJSE	1,499	ZAR 33.4700	XJSE-2EO2BEFI3PVEE
10:29:08	XJSE	1,571	ZAR 33.4600	XJSE-3AK2BEFJKUJ5D
10:29:08	XJSE	1,383	ZAR 33.4600	XJSE-3AK2BEFJKUJ5F
10:35:09	XJSE	43	ZAR 33.4500	XJSE-3AK2BEFJL373H
10:35:09	XJSE	1,000	ZAR 33.4500	XJSE-3AK2BEFJL373J
10:35:44	XJSE	1,406	ZAR 33.4500	XJSE-44O2BEFI2FE7S
10:35:44	XJSE	338	ZAR 33.4500	XJSE-3AK2BEFJL3LAN
10:45:08	XJSE	842	ZAR 33.4900	XJSE-3AK2BEFJLBCGC
10:45:08	XJSE	1,510	ZAR 33.4900	XJSE-42O2BEFI0TLAQ
10:45:08	XJSE	1,313	ZAR 33.4900	XJSE-3CO2BEFIGEGI0
10:45:08	XJSE	564	ZAR 33.4900	XJSE-3AK2BEFJLBCGE
10:45:08	XJSE	2,773	ZAR 33.4900	XJSE-3CO2BEFIGEGRP
10:45:08	XJSE	560	ZAR 33.4900	XJSE-2GO2BEFI458PF
10:45:59	XJSE	2,274	ZAR 33.4900	XJSE-3AK2BEFJLBUIV
10:46:03	XJSE	300	ZAR 33.4900	XJSE-3AK2BEFJLC1A5
10:46:03	XJSE	651	ZAR 33.4900	XJSE-3CO2BEFIGGT6R
10:46:03	XJSE	638	ZAR 33.4900	XJSE-3CO2BEFIGGT74
10:46:03	XJSE	1,600	ZAR 33.4900	XJSE-44O2BEFI2HLD7
10:46:03	XJSE	290	ZAR 33.4900	XJSE-44O2BEFI2HLD9
10:47:35	XJSE	1,405	ZAR 33.4900	XJSE-3AK2BEFJLCV3A
10:47:35	XJSE	56	ZAR 33.4800	XJSE-2EO2BEFI499RP
10:47:35	XJSE	1,587	ZAR 33.4800	XJSE-2EO2BEFI499RR
10:47:35	XJSE	1,755	ZAR 33.4800	XJSE-3CO2BEFIGLCTP
10:55:20	XJSE	2,312	ZAR 33.5000	XJSE-42O2BEFI0VRJ4
10:55:20	XJSE	2,123	ZAR 33.5000	XJSE-2EO2BEFI4FLE2
10:55:21	XJSE	1,541	ZAR 33.5000	XJSE-2EO2BEFI4FLGS
11:00:04	XJSE	1,449	ZAR 33.4900	XJSE-42O2BEFI10QCO
11:00:04	XJSE	1,623	ZAR 33.4900	XJSE-3CO2BEFIHSRGE
11:00:04	XJSE	791	ZAR 33.4900	XJSE-3CO2BEFIHSRGG
11:00:30	XJSE	1,181	ZAR 33.4800	XJSE-2EO2BEFI4JOIL
11:05:27	XJSE	145	ZAR 33.4900	XJSE-3AK2BEFJLQ95B
11:06:33	XJSE	17	ZAR 33.4900	XJSE-3AK2BEFJLRBSB
11:07:15	XJSE	27	ZAR 33.4900	XJSE-3AK2BEFJLRQ5L
11:07:15	XJSE	1,686	ZAR 33.4900	XJSE-3AK2BEFJLRQ5N
11:07:15	XJSE	1,686	ZAR 33.4900	XJSE-2EO2BEFI4PBQ3
11:09:01	XJSE	862	ZAR 33.4900	XJSE-44O2BEFI2MKNV
11:09:01	XJSE	1,292	ZAR 33.4900	XJSE-3AK2BEFJLTBJI
11:09:01	XJSE	1,951	ZAR 33.4900	XJSE-44O2BEFI2MKO1
11:14:58	XJSE	535	ZAR 33.4800	XJSE-3AK2BEFJM12S5
11:14:58	XJSE	1,506	ZAR 33.4800	XJSE-3AK2BEFJM12S7
11:14:58	XJSE	494	ZAR 33.4800	XJSE-44O2BEFI2O1SC
11:14:58	XJSE	1,923	ZAR 33.4800	XJSE-44O2BEFI2O1SE
11:25:21	XJSE	2,067	ZAR 33.6300	XJSE-3CO2BEFIKGGND
11:25:21	XJSE	751	ZAR 33.6300	XJSE-3CO2BEFIKGGNJ
11:25:21	XJSE	3,715	ZAR 33.6300	XJSE-2EO2BEFI57NRH
11:25:21	XJSE	3,460	ZAR 33.6300	XJSE-3AK2BEFJM8PVN
11:28:44	XJSE	87	ZAR 33.6300	XJSE-3AK2BEFJMBB3E
11:28:44	XJSE	1,904	ZAR 33.6300	XJSE-3AK2BEFJMBB39
11:28:44	XJSE	3,029	ZAR 33.6300	XJSE-3AK2BEFJMBB3R
11:33:58	XJSE	1,268	ZAR 33.6600	XJSE-2EO2BEFI5FTCM
11:38:14	XJSE	1,823	ZAR 33.6600	XJSE-3AK2BEFJMICDT
11:38:14	XJSE	2,303	ZAR 33.6600	XJSE-3CO2BEFILP7CI
11:38:14	XJSE	688	ZAR 33.6600	XJSE-3CO2BEFILP7CK
11:47:00	XJSE	2,404	ZAR 33.6800	XJSE-42O2BEFI1BJTK
11:53:29	XJSE	283	ZAR 33.6400	XJSE-3AK2BEFJMTDU7
11:53:29	XJSE	1,960	ZAR 33.6400	XJSE-3CO2BEFIN8FA9
11:53:29	XJSE	2,638	ZAR 33.6400	XJSE-3AK2BEFJMTDU9
11:53:29	XJSE	2,362	ZAR 33.6400	XJSE-42O2BEFI1D73P
11:53:29	XJSE	747	ZAR 33.6400	XJSE-42O2BEFI1D73R
11:53:29	XJSE	1,560	ZAR 33.6400	XJSE-3AK2BEFJMTDVL
11:56:08	XJSE	1,487	ZAR 33.6000	XJSE-3AK2BEFJMVA60
12:00:40	XJSE	1,505	ZAR 33.6400	XJSE-44O2BEFI32IRQ
12:00:40	XJSE	2,274	ZAR 33.6400	XJSE-2GO2BEFI5GV0T
12:04:33	XJSE	3,036	ZAR 33.6200	XJSE-2GO2BEFI5JQ8A
12:04:52	XJSE	1,181	ZAR 33.6200	XJSE-2GO2BEFI5K3EK
12:09:15	XJSE	1,733	ZAR 33.5900	XJSE-3CO2BEFIOT77H
12:09:15	XJSE	67	ZAR 33.6000	XJSE-2EO2BEFI6DMKP
12:09:15	XJSE	243	ZAR 33.6000	XJSE-2EO2BEFI6DMKR
12:09:15	XJSE	1,278	ZAR 33.6000	XJSE-2EO2BEFI6DMKT
12:11:10	XJSE	1,967	ZAR 33.5900	XJSE-44O2BEFI35HEH
12:14:11	XJSE	541	ZAR 33.5700	XJSE-2GO2BEFI5PT04
12:14:11	XJSE	783	ZAR 33.5700	XJSE-2GO2BEFI5PT06
12:24:25	XJSE	2,570	ZAR 33.5700	XJSE-2GO2BEFI5UPA6
12:28:37	XJSE	63	ZAR 33.6200	XJSE-2GO2BEFI6139P
12:29:47	XJSE	1,105	ZAR 33.6200	XJSE-2GO2BEFI61MM8
12:29:47	XJSE	199	ZAR 33.6200	XJSE-2GO2BEFI61MMA
12:29:47	XJSE	396	ZAR 33.6200	XJSE-2GO2BEFI61MMC
12:29:47	XJSE	1,655	ZAR 33.6200	XJSE-42O2BEFI1N86B
12:29:47	XJSE	1,665	ZAR 33.6200	XJSE-3AK2BEFJNSOKN
12:31:18	XJSE	1,373	ZAR 33.6100	XJSE-3CO2BEFIRAUMC
12:31:18	XJSE	3,508	ZAR 33.6100	XJSE-3CO2BEFIRAUMO
12:33:16	XJSE	446	ZAR 33.6000	XJSE-2GO2BEFI639OI
12:42:58	XJSE	1,030	ZAR 33.6400	XJSE-3CO2BEFISGKM6
12:43:58	XJSE	1,422	ZAR 33.6400	XJSE-2GO2BEFI68RVQ
12:43:58	XJSE	1,195	ZAR 33.6400	XJSE-2GO2BEFI68RVV
12:43:58	XJSE	146	ZAR 33.6400	XJSE-2GO2BEFI68S01
12:45:16	XJSE	568	ZAR 33.6300	XJSE-3CO2BEFISP0RJ
12:47:24	XJSE	1,593	ZAR 33.6400	XJSE-3CO2BEFISVLCC
12:47:24	XJSE	1,850	ZAR 33.6400	XJSE-2GO2BEFI6AOEA
12:47:31	XJSE	1,368	ZAR 33.6300	XJSE-3AK2BEFJOC8DF
12:49:25	XJSE	620	ZAR 33.6300	XJSE-3AK2BEFJODKTM
12:49:25	XJSE	1,016	ZAR 33.6300	XJSE-3AK2BEFJODKTO
12:49:25	XJSE	1,674	ZAR 33.6300	XJSE-3CO2BEFIT5M5P
12:55:38	XJSE	2,912	ZAR 33.6300	XJSE-3AK2BEFJOIEQJ
12:55:38	XJSE	2,000	ZAR 33.6300	XJSE-3AK2BEFJOIEQC
12:55:38	XJSE	288	ZAR 33.6300	XJSE-3AK2BEFJOIEQE
12:55:38	XJSE	1,354	ZAR 33.6300	XJSE-2EO2BEFI7DC9I
12:55:38	XJSE	646	ZAR 33.6300	XJSE-2EO2BEFI7DC9R
12:57:30	XJSE	1,201	ZAR 33.6100	XJSE-3AK2BEFJOK7S5
12:57:30	XJSE	315	ZAR 33.6100	XJSE-2GO2BEFI6FPQE
12:57:30	XJSE	1,108	ZAR 33.6100	XJSE-2GO2BEFI6FPR5
12:57:30	XJSE	392	ZAR 33.6100	XJSE-2GO2BEFI6FPR7
12:57:30	XJSE	843	ZAR 33.6100	XJSE-2GO2BEFI6FPRG
12:57:30	XJSE	1,088	ZAR 33.6100	XJSE-3AK2BEFJOK7VR
12:57:47	XJSE	864	ZAR 33.5700	XJSE-42O2BEFI1TITV
13:00:39	XJSE	2,191	ZAR 33.5400	XJSE-3AK2BEFJOMVGF
13:00:39	XJSE	876	ZAR 33.5400	XJSE-3AK2BEFJOMVGH
13:02:47	XJSE	1,096	ZAR 33.5200	XJSE-3CO2BEFIUHGAG
13:02:47	XJSE	430	ZAR 33.5200	XJSE-3CO2BEFIUHGAQ
13:04:24	XJSE	1,288	ZAR 33.5100	XJSE-3CO2BEFIULD9S
13:04:24	XJSE	504	ZAR 33.5100	XJSE-44O2BEFI3GRPR
13:04:24	XJSE	1,034	ZAR 33.5100	XJSE-44O2BEFI3GRPT
13:08:52	XJSE	565	ZAR 33.5300	XJSE-3AK2BEFJOUULB
13:08:52	XJSE	2,312	ZAR 33.5300	XJSE-3AK2BEFJOUULD
13:08:52	XJSE	1,435	ZAR 33.5300	XJSE-3CO2BEFIV4VS9
13:10:06	XJSE	126	ZAR 33.5100	XJSE-3CO2BEFIV90QU
13:10:06	XJSE	1,052	ZAR 33.5100	XJSE-3CO2BEFIV90LI
13:12:56	XJSE	914	ZAR 33.5100	XJSE-3CO2BEFIVJIL9
13:13:23	XJSE	2,069	ZAR 33.5100	XJSE-3CO2BEFIVLCAC
13:16:12	XJSE	527	ZAR 33.5100	XJSE-2EO2BEFI7TRMD
13:16:12	XJSE	944	ZAR 33.5100	XJSE-2EO2BEFI7TRMF
13:18:31	XJSE	1,220	ZAR 33.5100	XJSE-3AK2BEFJP76M7
13:18:31	XJSE	496	ZAR 33.5100	XJSE-3AK2BEFJP76MC
13:18:31	XJSE	553	ZAR 33.5100	XJSE-3AK2BEFJP76ME
13:18:31	XJSE	248	ZAR 33.5100	XJSE-2EO2BEFI7VHPV
13:18:31	XJSE	45	ZAR 33.5100	XJSE-3AK2BEFJP76MG
13:18:31	XJSE	23	ZAR 33.5100	XJSE-2EO2BEFI7VHQ1
13:18:31	XJSE	1,367	ZAR 33.5100	XJSE-2EO2BEFI7VHQ3
13:18:31	XJSE	614	ZAR 33.5100	XJSE-2GO2BEFI6R9ER
13:18:31	XJSE	1,555	ZAR 33.5100	XJSE-2GO2BEFI6R9ET
13:26:18	XJSE	1,405	ZAR 33.4700	XJSE-3AK2BEFJPK51P
13:26:30	XJSE	1,296	ZAR 33.4700	XJSE-2GO2BEFI708KQ
13:28:11	XJSE	1,366	ZAR 33.4600	XJSE-3AK2BEFJPMFTD
13:28:11	XJSE	1,873	ZAR 33.4600	XJSE-42O2BEFI255RP
13:28:42	XJSE	1,442	ZAR 33.4500	XJSE-3CO2BEFJ18IJA
13:28:43	XJSE	83	ZAR 33.4500	XJSE-3CO2BEFJ18IOS
13:28:43	XJSE	98	ZAR 33.4500	XJSE-3CO2BEFJ18IOU
13:28:43	XJSE	736	ZAR 33.4500	XJSE-3CO2BEFJ18IP0
13:28:43	XJSE	641	ZAR 33.4500	XJSE-2GO2BEFI71CAP
13:30:27	XJSE	1,776	ZAR 33.4500	XJSE-44O2BEFI3N814
13:30:27	XJSE	3,408	ZAR 33.4500	XJSE-2GO2BEFI72ADB
13:30:27	XJSE	2,344	ZAR 33.4500	XJSE-2EO2BEFI894TF
13:37:28	XJSE	3,160	ZAR 33.4700	XJSE-42O2BEFI27LEU
13:37:28	XJSE	96	ZAR 33.4700	XJSE-3CO2BEFJ26RSG
13:37:28	XJSE	1,468	ZAR 33.4700	XJSE-2EO2BEFI8ECRM
13:37:28	XJSE	1,392	ZAR 33.4700	XJSE-3CO2BEFJ26RSJ
13:37:28	XJSE	1,013	ZAR 33.4700	XJSE-3AK2BEFJQ2339
13:37:28	XJSE	651	ZAR 33.4700	XJSE-3AK2BEFJQ233B
13:40:53	XJSE	256	ZAR 33.4600	XJSE-3AK2BEFJQ61GV
13:40:53	XJSE	1,369	ZAR 33.4600	XJSE-3AK2BEFJQ61H4
13:40:53	XJSE	1,818	ZAR 33.4600	XJSE-2GO2BEFI78KKQ
13:42:24	XJSE	1,800	ZAR 33.4500	XJSE-2GO2BEFI79G31
13:42:24	XJSE	308	ZAR 33.4500	XJSE-2GO2BEFI79G33
13:42:24	XJSE	1,140	ZAR 33.4500	XJSE-3CO2BEFJ2OD8D
13:42:24	XJSE	737	ZAR 33.4500	XJSE-3CO2BEFJ2OD8F
13:42:24	XJSE	1,419	ZAR 33.4500	XJSE-2GO2BEFI79G1H
13:42:24	XJSE	435	ZAR 33.4500	XJSE-2GO2BEFI79G1J
13:42:38	XJSE	1,958	ZAR 33.4300	XJSE-3AK2BEFJQ7V8H
13:42:38	XJSE	2,774	ZAR 33.4300	XJSE-3CO2BEFJ2PCI0
13:42:38	XJSE	1,462	ZAR 33.4300	XJSE-2EO2BEFI8HV0R
13:54:07	XJSE	1,588	ZAR 33.3900	XJSE-42O2BEFI2C1AE
13:55:01	XJSE	1,524	ZAR 33.4000	XJSE-3CO2BEFJ45SV7
14:01:10	XJSE	1,101	ZAR 33.4000	XJSE-2GO2BEFI7L4S0
14:01:10	XJSE	194	ZAR 33.4000	XJSE-2GO2BEFI7L4S2
14:01:23	XJSE	811	ZAR 33.3900	XJSE-2GO2BEFI7L9B4
14:01:23	XJSE	799	ZAR 33.3900	XJSE-2EO2BEFI90KPS
14:01:23	XJSE	747	ZAR 33.3900	XJSE-2EO2BEFI90KPU
14:01:23	XJSE	1,706	ZAR 33.3900	XJSE-2GO2BEFI7L9B6
14:01:23	XJSE	3,010	ZAR 33.3900	XJSE-3AK2BEFJQUGSG
14:01:23	XJSE	404	ZAR 33.3900	XJSE-2GO2BEFI7L9CF
14:01:31	XJSE	2,376	ZAR 33.3900	XJSE-2GO2BEFI7LCHB
14:05:50	XJSE	1,331	ZAR 33.4000	XJSE-2EO2BEFI94IK0
14:06:44	XJSE	1,290	ZAR 33.4000	XJSE-3CO2BEFJ5ER6H
14:07:20	XJSE	1,612	ZAR 33.3900	XJSE-2GO2BEFI7OVN2
14:07:20	XJSE	212	ZAR 33.3900	XJSE-2GO2BEFI7OVMT
14:07:53	XJSE	1,379	ZAR 33.3900	XJSE-42O2BEFI2FOG7
14:07:53	XJSE	2,591	ZAR 33.3900	XJSE-44O2BEFI40N41
14:07:53	XJSE	2,539	ZAR 33.3900	XJSE-2EO2BEFI96FKM
14:08:31	XJSE	885	ZAR 33.3900	XJSE-3AK2BEFJR6NU7
14:09:09	XJSE	1,322	ZAR 33.3900	XJSE-2GO2BEFI7Q55C
14:09:09	XJSE	2,465	ZAR 33.3900	XJSE-3AK2BEFJR7DB3
14:10:07	XJSE	7	ZAR 33.3900	XJSE-2GO2BEFI7QQJG
14:10:29	XJSE	2,135	ZAR 33.3900	XJSE-2GO2BEFI7R6TK
14:10:59	XJSE	1,704	ZAR 33.3600	XJSE-42O2BEFI2GNOO
14:11:28	XJSE	1,628	ZAR 33.3600	XJSE-2GO2BEFI7ROF0
14:12:08	XJSE	862	ZAR 33.3300	XJSE-3CO2BEFJ628QO
14:13:20	XJSE	13	ZAR 33.3300	XJSE-2GO2BEFI7SPC5
14:13:33	XJSE	9	ZAR 33.3300	XJSE-2GO2BEFI7STF8
14:17:08	XJSE	12	ZAR 33.3700	XJSE-2GO2BEFI7USV2
14:19:49	XJSE	1,750	ZAR 33.3700	XJSE-2EO2BEFI9ID0I
14:19:49	XJSE	1,458	ZAR 33.3700	XJSE-2EO2BEFI9ICP2
14:19:49	XJSE	3,046	ZAR 33.3700	XJSE-2GO2BEFI80Q1V
14:19:49	XJSE	3,040	ZAR 33.3700	XJSE-2GO2BEFI80Q24
14:22:50	XJSE	2	ZAR 33.3900	XJSE-2EO2BEFI9LCK7
14:23:40	XJSE	1,458	ZAR 33.4000	XJSE-3CO2BEFJ7ADEH
14:27:19	XJSE	1,327	ZAR 33.4100	XJSE-2GO2BEFI864E9
14:27:53	XJSE	1,383	ZAR 33.4100	XJSE-44O2BEFI46FN4
14:29:23	XJSE	1,292	ZAR 33.4100	XJSE-2GO2BEFI87MRQ
14:36:34	XJSE	148	ZAR 33.4500	XJSE-2GO2BEFI8ELH0
14:36:40	XJSE	2,885	ZAR 33.4400	XJSE-2EO2BEFIA53TH
14:36:40	XJSE	2,900	ZAR 33.4400	XJSE-2GO2BEFI8ENOV
14:36:40	XJSE	1,400	ZAR 33.4400	XJSE-2GO2BEFI8ENP1
14:36:40	XJSE	1,167	ZAR 33.4400	XJSE-2GO2BEFI8ENP3
14:36:40	XJSE	733	ZAR 33.4400	XJSE-2EO2BEFIA5432
14:36:40	XJSE	1,267	ZAR 33.4500	XJSE-2EO2BEFIA5434
14:36:40	XJSE	733	ZAR 33.4500	XJSE-44O2BEFI49R6D
14:40:51	XJSE	2,000	ZAR 33.5100	XJSE-3CO2BEFJ94EDL
14:40:51	XJSE	2,000	ZAR 33.5100	XJSE-3AK2BEFJSH7FO
14:40:52	XJSE	2,000	ZAR 33.5100	XJSE-2EO2BEFIA9PL9
14:41:54	XJSE	2,000	ZAR 33.4900	XJSE-3CO2BEFJ98JKV
14:41:54	XJSE	2,500	ZAR 33.4900	XJSE-3CO2BEFJ98JQ8
14:41:54	XJSE	96	ZAR 33.4900	XJSE-3CO2BEFJ98JQA
14:41:58	XJSE	533	ZAR 33.4900	XJSE-3CO2BEFJ98OLC
14:41:58	XJSE	2,519	ZAR 33.4900	XJSE-3CO2BEFJ98OLE
14:44:50	XJSE	2,584	ZAR 33.4900	XJSE-3CO2BEFJ9KCVV
14:45:41	XJSE	699	ZAR 33.5000	XJSE-42O2BEFI2RNMD
14:45:41	XJSE	297	ZAR 33.5000	XJSE-42O2BEFI2RNMK
14:45:41	XJSE	295	ZAR 33.5000	XJSE-42O2BEFI2RNMM
14:46:03	XJSE	2,000	ZAR 33.5000	XJSE-2EO2BEFIAGD2G
14:47:08	XJSE	1,410	ZAR 33.5300	XJSE-3AK2BEFJSPU31
14:47:32	XJSE	2,000	ZAR 33.5200	XJSE-3CO2BEFJA0407
14:47:42	XJSE	1,842	ZAR 33.5200	XJSE-2GO2BEFI8OBBQ
14:47:42	XJSE	1,345	ZAR 33.5200	XJSE-3CO2BEFJA0M5U
14:47:42	XJSE	4,620	ZAR 33.5200	XJSE-3CO2BEFJA0M63
14:50:01	XJSE	1,151	ZAR 33.5100	XJSE-44O2BEFI4ENJB
14:50:01	XJSE	927	ZAR 33.5100	XJSE-44O2BEFI4ENJD
14:50:01	XJSE	1,073	ZAR 33.5100	XJSE-3CO2BEFJA7RQN
14:50:44	XJSE	11	ZAR 33.5100	XJSE-2EO2BEFIAN04V
14:51:01	XJSE	1,615	ZAR 33.5100	XJSE-2EO2BEFIANBU2
14:51:40	XJSE	2,563	ZAR 33.5100	XJSE-3AK2BEFJSVVH6
14:51:40	XJSE	828	ZAR 33.5100	XJSE-2EO2BEFIAOADB
14:51:40	XJSE	1,597	ZAR 33.5100	XJSE-2EO2BEFIAOADG
14:51:50	XJSE	341	ZAR 33.5000	XJSE-42O2BEFI2U7LS
14:51:50	XJSE	1,864	ZAR 33.5000	XJSE-2GO2BEFI8SBRU
14:51:50	XJSE	1,121	ZAR 33.5000	XJSE-42O2BEFI2U7LU
14:51:58	XJSE	1,177	ZAR 33.4900	XJSE-2GO2BEFI8SEBS
14:51:58	XJSE	132	ZAR 33.4900	XJSE-2GO2BEFI8SEBU
14:54:42	XJSE	843	ZAR 33.4700	XJSE-3AK2BEFJT3RQJ
14:54:42	XJSE	462	ZAR 33.4700	XJSE-3AK2BEFJT3RQL
14:54:42	XJSE	1,552	ZAR 33.4700	XJSE-2EO2BEFIASD7V
14:58:42	XJSE	1,830	ZAR 33.4700	XJSE-2EO2BEFIB1PI6
14:58:42	XJSE	1,632	ZAR 33.4700	XJSE-2EO2BEFIB1PIE
14:58:42	XJSE	2,503	ZAR 33.4700	XJSE-2GO2BEFI936D6
14:59:45	XJSE	2,908	ZAR 33.4700	XJSE-3CO2BEFJBE86H
14:59:45	XJSE	1,653	ZAR 33.4700	XJSE-2GO2BEFI94AU5
14:59:45	XJSE	44	ZAR 33.4700	XJSE-3CO2BEFJBE86J
15:01:24	XJSE	791	ZAR 33.4500	XJSE-2GO2BEFI96D37
15:01:24	XJSE	664	ZAR 33.4500	XJSE-2GO2BEFI96D39
15:02:14	XJSE	1,421	ZAR 33.4500	XJSE-2EO2BEFIB6EQ7
15:02:14	XJSE	47	ZAR 33.4500	XJSE-2EO2BEFIB6EQ9
15:02:14	XJSE	1,433	ZAR 33.4500	XJSE-2GO2BEFI972GJ
15:06:41	XJSE	1,524	ZAR 33.4700	XJSE-42O2BEFI3439M
15:06:41	XJSE	1,296	ZAR 33.4700	XJSE-3CO2BEFJC8O5L
15:06:41	XJSE	317	ZAR 33.4700	XJSE-3CO2BEFJC8O5Q
15:06:41	XJSE	1,395	ZAR 33.4700	XJSE-3CO2BEFJC8O5S
15:06:41	XJSE	387	ZAR 33.4700	XJSE-42O2BEFI3439O
15:06:41	XJSE	1,496	ZAR 33.4700	XJSE-44O2BEFI4L1KK
15:06:41	XJSE	1,973	ZAR 33.4700	XJSE-2GO2BEFI9B6HN
15:06:46	XJSE	1,553	ZAR 33.4600	XJSE-3CO2BEFJC91M1
15:06:46	XJSE	1,594	ZAR 33.4600	XJSE-3CO2BEFJC91KI
15:13:40	XJSE	1,516	ZAR 33.4200	XJSE-3AK2BEFJTSPF3
15:13:40	XJSE	484	ZAR 33.4200	XJSE-2GO2BEFI9JCFB
15:13:46	XJSE	1,929	ZAR 33.4200	XJSE-2GO2BEFI9JGG1
15:14:18	XJSE	370	ZAR 33.4300	XJSE-3CO2BEFJD8NLI
15:14:18	XJSE	2,107	ZAR 33.4300	XJSE-3CO2BEFJD8NLM
15:17:12	XJSE	1,295	ZAR 33.4600	XJSE-3AK2BEFJU14U0
15:17:13	XJSE	2,000	ZAR 33.4600	XJSE-3AK2BEFJU156A
15:17:16	XJSE	1,491	ZAR 33.4600	XJSE-3AK2BEFJU18GO
15:17:16	XJSE	509	ZAR 33.4600	XJSE-2GO2BEFI9N9H1
15:17:16	XJSE	1,901	ZAR 33.4600	XJSE-2GO2BEFI9N9H8
15:17:16	XJSE	1,962	ZAR 33.4600	XJSE-2GO2BEFI9N9H3
15:18:13	XJSE	44	ZAR 33.4300	XJSE-3AK2BEFJU2HSV
15:18:53	XJSE	1,500	ZAR 33.4300	XJSE-3AK2BEFJU38JD
15:18:53	XJSE	1,405	ZAR 33.4300	XJSE-3AK2BEFJU38K4
15:18:53	XJSE	92	ZAR 33.4300	XJSE-2EO2BEFIBRI73
15:18:53	XJSE	1,408	ZAR 33.4300	XJSE-2EO2BEFIBRI75
15:20:02	XJSE	1,383	ZAR 33.3900	XJSE-3CO2BEFJE0K2O
15:20:02	XJSE	47	ZAR 33.3900	XJSE-3CO2BEFJE0K35
15:21:15	XJSE	2,592	ZAR 33.4000	XJSE-2GO2BEFI9RB1V
15:21:15	XJSE	2,224	ZAR 33.4000	XJSE-3CO2BEFJE5HPQ
15:21:15	XJSE	2,036	ZAR 33.4000	XJSE-3CO2BEFJE5HPV
15:24:31	XJSE	1,471	ZAR 33.3900	XJSE-44O2BEFI4T0EI
15:24:31	XJSE	1,442	ZAR 33.3900	XJSE-3CO2BEFJEK2M7
15:24:50	XJSE	1,338	ZAR 33.3900	XJSE-2GO2BEFI9UOUE
15:24:50	XJSE	1,296	ZAR 33.3900	XJSE-2GO2BEFI9UOU7
15:24:50	XJSE	235	ZAR 33.3900	XJSE-2GO2BEFI9UOU9
15:26:09	XJSE	733	ZAR 33.4000	XJSE-3CO2BEFJESU77
15:29:01	XJSE	3,216	ZAR 33.3900	XJSE-2EO2BEFIC7RO7
15:29:01	XJSE	887	ZAR 33.3900	XJSE-3AK2BEFJUGKT6
15:29:01	XJSE	2,255	ZAR 33.3900	XJSE-3AK2BEFJUGKT8
15:29:18	XJSE	1,425	ZAR 33.3800	XJSE-3CO2BEFJFA6OB
15:29:18	XJSE	412	ZAR 33.3800	XJSE-3CO2BEFJFA6OI
15:32:37	XJSE	612	ZAR 33.3800	XJSE-2EO2BEFICCQOK
15:32:37	XJSE	1,250	ZAR 33.3800	XJSE-2EO2BEFICCQVK
15:32:37	XJSE	250	ZAR 33.3800	XJSE-42O2BEFI3FAQ9
15:32:37	XJSE	1,815	ZAR 33.3800	XJSE-42O2BEFI3FAQB
15:32:38	XJSE	1,503	ZAR 33.3800	XJSE-3CO2BEFJFO9Q4
15:35:22	XJSE	214	ZAR 33.4000	XJSE-44O2BEFI51NPJ
15:38:59	XJSE	1,839	ZAR 33.4100	XJSE-3AK2BEFJUSRPU
15:38:59	XJSE	3,510	ZAR 33.4100	XJSE-2EO2BEFICJOC3
15:38:59	XJSE	1,880	ZAR 33.4100	XJSE-3CO2BEFJGFONF
15:38:59	XJSE	1,929	ZAR 33.4000	XJSE-3AK2BEFJUSRRH
15:40:55	XJSE	1,967	ZAR 33.4400	XJSE-3CO2BEFJGNDIM
15:42:00	XJSE	1,500	ZAR 33.4700	XJSE-44O2BEFI54EEK
15:42:00	XJSE	335	ZAR 33.4700	XJSE-44O2BEFI54EEM
15:43:53	XJSE	967	ZAR 33.5000	XJSE-2EO2BEFICPVE7
15:43:53	XJSE	560	ZAR 33.5000	XJSE-2EO2BEFICPVE9
15:44:45	XJSE	1,797	ZAR 33.5200	XJSE-2EO2BEFICR6K5
15:44:53	XJSE	1,996	ZAR 33.5200	XJSE-44O2BEFI55I8A
15:44:56	XJSE	2,000	ZAR 33.5200	XJSE-3AK2BEFJV3TM3
15:44:56	XJSE	126	ZAR 33.5200	XJSE-3AK2BEFJV3TM5
15:45:07	XJSE	1,611	ZAR 33.5100	XJSE-44O2BEFI55MF4
15:45:07	XJSE	22	ZAR 33.5100	XJSE-44O2BEFI55MFG
15:45:07	XJSE	1,978	ZAR 33.5100	XJSE-2GO2BEFIAJC3U
15:45:07	XJSE	69	ZAR 33.5100	XJSE-2GO2BEFIAJC52
15:47:38	XJSE	1,642	ZAR 33.5000	XJSE-44O2BEFI56Q69
15:48:23	XJSE	296	ZAR 33.4900	XJSE-3CO2BEFJHOFRR
15:48:23	XJSE	1,945	ZAR 33.4900	XJSE-3CO2BEFJHOFS6
15:48:23	XJSE	1,917	ZAR 33.4900	XJSE-3CO2BEFJHOFRT
15:48:48	XJSE	1,272	ZAR 33.4600	XJSE-44O2BEFI57ELV
15:49:19	XJSE	1,351	ZAR 33.4600	XJSE-44O2BEFI57MQN
15:49:19	XJSE	149	ZAR 33.4600	XJSE-2GO2BEFIAOLQS
15:49:19	XJSE	1,334	ZAR 33.4600	XJSE-2GO2BEFIAOLQU
15:49:40	XJSE	438	ZAR 33.4700	XJSE-2GO2BEFIAP189

 

END

 

 

POSBRGDIUDBDGGI