Transaction in Own Shares
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 5 May 2021
Aggregate number of ordinary shares purchased: 990,653
Lowest price paid per share £1.6053
Highest price paid per share £1.6270
Average price paid per share £1.6145
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 12,262,219 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £20,145,989.13.
Johannesburg Stock Exchange - Summary
Date of purchase: 5 May 2021
Aggregate number of ordinary shares purchased: 547,442
Lowest price paid per share ZAR 32.1300
Highest price paid per share ZAR 32.7000
Average price paid per share ZAR 32.4034
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 7,808,862 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 254,951,510.83. (2)
Following the above transactions, the Company has 1,749,539,666 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 990,653 (ISIN: GB00BDCXV269)
Date of purchases: 5 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 5 May 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.6145 |
990,653 |
£ 1.6035 |
£ 1.6270 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
09:28:36 |
XLON |
53 |
£ 1.6270 |
309925519574046 |
|
09:28:41 |
XLON |
599 |
£ 1.6270 |
309925519574052 |
|
09:30:57 |
XLON |
1,055 |
£ 1.6255 |
309925519574354 |
|
09:30:57 |
XLON |
1,486 |
£ 1.6255 |
309925519574355 |
|
09:33:58 |
XLON |
1,895 |
£ 1.6250 |
309925519574874 |
|
09:40:42 |
XLON |
1,148 |
£ 1.6250 |
309925519576242 |
|
09:42:37 |
XLON |
1,610 |
£ 1.6260 |
309925519576627 |
|
09:42:37 |
XLON |
2,862 |
£ 1.6260 |
309925519576629 |
|
09:42:42 |
XLON |
1,896 |
£ 1.6255 |
309925519576649 |
|
09:43:19 |
XLON |
548 |
£ 1.6250 |
309925519576727 |
|
09:43:19 |
XLON |
1,646 |
£ 1.6250 |
309925519576728 |
|
09:44:24 |
XLON |
2,300 |
£ 1.6245 |
309925519576876 |
|
09:48:26 |
XLON |
2,283 |
£ 1.6230 |
309925519577419 |
|
09:48:26 |
XLON |
1,359 |
£ 1.6230 |
309925519577420 |
|
09:48:26 |
XLON |
2,300 |
£ 1.6230 |
309925519577427 |
|
09:48:26 |
XLON |
736 |
£ 1.6230 |
309925519577428 |
|
09:48:26 |
XLON |
607 |
£ 1.6230 |
309925519577429 |
|
09:49:25 |
XLON |
1,750 |
£ 1.6230 |
309925519577733 |
|
09:49:25 |
XLON |
3,819 |
£ 1.6230 |
309925519577734 |
|
09:49:35 |
XLON |
3,280 |
£ 1.6230 |
309925519577774 |
|
09:49:40 |
XLON |
348 |
£ 1.6240 |
309925519577796 |
|
09:49:40 |
XLON |
1,099 |
£ 1.6240 |
309925519577797 |
|
09:49:40 |
XLON |
1,951 |
£ 1.6240 |
309925519577798 |
|
09:49:41 |
XLON |
1,750 |
£ 1.6235 |
309925519577802 |
|
09:49:44 |
XLON |
1,440 |
£ 1.6240 |
309925519577805 |
|
09:49:44 |
XLON |
1,071 |
£ 1.6240 |
309925519577806 |
|
09:52:41 |
XLON |
237 |
£ 1.6230 |
309925519578522 |
|
09:52:41 |
XLON |
3,165 |
£ 1.6230 |
309925519578523 |
|
09:52:41 |
XLON |
1,000 |
£ 1.6230 |
309925519578528 |
|
09:52:41 |
XLON |
381 |
£ 1.6230 |
309925519578529 |
|
09:52:43 |
XLON |
1,750 |
£ 1.6230 |
309925519578541 |
|
09:52:45 |
XLON |
288 |
£ 1.6240 |
309925519578545 |
|
09:52:45 |
XLON |
978 |
£ 1.6240 |
309925519578546 |
|
09:52:45 |
XLON |
2,289 |
£ 1.6240 |
309925519578547 |
|
09:52:46 |
XLON |
938 |
£ 1.6240 |
309925519578549 |
|
09:53:38 |
XLON |
993 |
£ 1.6240 |
309925519578663 |
|
09:53:43 |
XLON |
343 |
£ 1.6240 |
309925519578684 |
|
09:53:48 |
XLON |
899 |
£ 1.6240 |
309925519578709 |
|
09:57:07 |
XLON |
796 |
£ 1.6240 |
309925519579303 |
|
09:57:07 |
XLON |
2,360 |
£ 1.6240 |
309925519579304 |
|
09:57:12 |
XLON |
1,767 |
£ 1.6240 |
309925519579332 |
|
09:57:13 |
XLON |
1,750 |
£ 1.6240 |
309925519579335 |
|
09:57:15 |
XLON |
1,628 |
£ 1.6240 |
309925519579349 |
|
09:57:16 |
XLON |
1,812 |
£ 1.6240 |
309925519579360 |
|
09:57:16 |
XLON |
71 |
£ 1.6240 |
309925519579361 |
|
09:57:23 |
XLON |
583 |
£ 1.6235 |
309925519579397 |
|
09:57:23 |
XLON |
915 |
£ 1.6235 |
309925519579400 |
|
09:57:23 |
XLON |
2,207 |
£ 1.6235 |
309925519579407 |
|
09:57:26 |
XLON |
20 |
£ 1.6235 |
309925519579418 |
|
09:57:27 |
XLON |
2,011 |
£ 1.6235 |
309925519579419 |
|
09:57:27 |
XLON |
299 |
£ 1.6235 |
309925519579420 |
|
09:57:33 |
XLON |
885 |
£ 1.6235 |
309925519579424 |
|
09:57:33 |
XLON |
63 |
£ 1.6235 |
309925519579425 |
|
09:57:33 |
XLON |
1,199 |
£ 1.6235 |
309925519579426 |
|
09:58:02 |
XLON |
1,482 |
£ 1.6230 |
309925519579475 |
|
10:00:09 |
XLON |
3,772 |
£ 1.6225 |
309925519579842 |
|
10:00:12 |
XLON |
1,144 |
£ 1.6220 |
309925519579851 |
|
10:00:13 |
XLON |
1,271 |
£ 1.6220 |
309925519579852 |
|
10:04:59 |
XLON |
958 |
£ 1.6215 |
309925519580537 |
|
10:08:28 |
XLON |
1,629 |
£ 1.6215 |
309925519581159 |
|
10:09:38 |
XLON |
1,750 |
£ 1.6210 |
309925519581373 |
|
10:09:38 |
XLON |
321 |
£ 1.6210 |
309925519581374 |
|
10:10:12 |
XLON |
1,750 |
£ 1.6210 |
309925519581521 |
|
10:10:17 |
XLON |
500 |
£ 1.6210 |
309925519581527 |
|
10:11:09 |
XLON |
1,750 |
£ 1.6210 |
309925519581770 |
|
10:14:51 |
XLON |
582 |
£ 1.6210 |
309925519582268 |
|
10:14:56 |
XLON |
1,069 |
£ 1.6210 |
309925519582283 |
|
10:14:59 |
XLON |
582 |
£ 1.6210 |
309925519582297 |
|
10:15:41 |
XLON |
1,750 |
£ 1.6210 |
309925519582445 |
|
10:15:47 |
XLON |
582 |
£ 1.6210 |
309925519582447 |
|
10:16:29 |
XLON |
1,179 |
£ 1.6210 |
309925519582622 |
|
10:17:06 |
XLON |
383 |
£ 1.6210 |
309925519582772 |
|
10:17:06 |
XLON |
294 |
£ 1.6210 |
309925519582773 |
|
10:17:06 |
XLON |
1,924 |
£ 1.6210 |
309925519582776 |
|
10:17:06 |
XLON |
376 |
£ 1.6210 |
309925519582777 |
|
10:17:06 |
XLON |
1,750 |
£ 1.6210 |
309925519582778 |
|
10:17:06 |
XLON |
759 |
£ 1.6210 |
309925519582779 |
|
10:17:08 |
XLON |
2,816 |
£ 1.6205 |
309925519582796 |
|
10:17:08 |
XLON |
1,496 |
£ 1.6205 |
309925519582797 |
|
10:17:09 |
XLON |
1,086 |
£ 1.6205 |
309925519582804 |
|
10:17:09 |
XLON |
636 |
£ 1.6205 |
309925519582805 |
|
10:20:41 |
XLON |
908 |
£ 1.6210 |
309925519583356 |
|
10:23:00 |
XLON |
2,823 |
£ 1.6200 |
309925519583832 |
|
10:23:00 |
XLON |
1,552 |
£ 1.6200 |
309925519583833 |
|
10:26:37 |
XLON |
1,203 |
£ 1.6185 |
309925519584700 |
|
10:28:02 |
XLON |
1,750 |
£ 1.6175 |
309925519584992 |
|
10:28:05 |
XLON |
1,270 |
£ 1.6175 |
309925519585003 |
|
10:30:46 |
XLON |
904 |
£ 1.6185 |
309925519585518 |
|
10:31:34 |
XLON |
1,750 |
£ 1.6185 |
309925519585580 |
|
10:31:34 |
XLON |
719 |
£ 1.6185 |
309925519585581 |
|
10:31:34 |
XLON |
1,611 |
£ 1.6185 |
309925519585582 |
|
10:31:39 |
XLON |
1,759 |
£ 1.6185 |
309925519585584 |
|
10:31:42 |
XLON |
1,448 |
£ 1.6185 |
309925519585587 |
|
10:34:23 |
XLON |
829 |
£ 1.6180 |
309925519585911 |
|
10:34:23 |
XLON |
1,696 |
£ 1.6180 |
309925519585912 |
|
10:34:23 |
XLON |
1,099 |
£ 1.6185 |
309925519585914 |
|
10:34:51 |
XLON |
1,320 |
£ 1.6180 |
309925519585945 |
|
10:37:01 |
XLON |
1,326 |
£ 1.6180 |
309925519586241 |
|
10:37:16 |
XLON |
1,358 |
£ 1.6180 |
309925519586314 |
|
10:37:16 |
XLON |
294 |
£ 1.6180 |
309925519586315 |
|
10:37:16 |
XLON |
530 |
£ 1.6180 |
309925519586316 |
|
10:37:16 |
XLON |
294 |
£ 1.6180 |
309925519586317 |
|
10:41:44 |
XLON |
138 |
£ 1.6175 |
309925519586903 |
|
10:41:44 |
XLON |
159 |
£ 1.6175 |
309925519586904 |
|
10:41:44 |
XLON |
1,693 |
£ 1.6175 |
309925519586905 |
|
10:41:45 |
XLON |
1,435 |
£ 1.6175 |
309925519586906 |
|
10:45:28 |
XLON |
1,999 |
£ 1.6175 |
309925519587282 |
|
10:45:51 |
XLON |
1,750 |
£ 1.6185 |
309925519587335 |
|
10:45:51 |
XLON |
339 |
£ 1.6185 |
309925519587336 |
|
10:49:35 |
XLON |
1,083 |
£ 1.6180 |
309925519587950 |
|
10:49:35 |
XLON |
1,382 |
£ 1.6185 |
309925519587951 |
|
10:51:56 |
XLON |
1,268 |
£ 1.6205 |
309925519588171 |
|
10:53:20 |
XLON |
1,771 |
£ 1.6205 |
309925519588372 |
|
10:54:24 |
XLON |
1,750 |
£ 1.6205 |
309925519588561 |
|
10:54:24 |
XLON |
151 |
£ 1.6205 |
309925519588562 |
|
10:55:51 |
XLON |
1,764 |
£ 1.6205 |
309925519589111 |
|
10:56:11 |
XLON |
1,750 |
£ 1.6200 |
309925519589249 |
|
10:56:13 |
XLON |
1,750 |
£ 1.6200 |
309925519589261 |
|
10:56:13 |
XLON |
2,426 |
£ 1.6200 |
309925519589262 |
|
10:56:16 |
XLON |
1,141 |
£ 1.6200 |
309925519589273 |
|
10:56:16 |
XLON |
533 |
£ 1.6200 |
309925519589274 |
|
10:59:03 |
XLON |
1,586 |
£ 1.6200 |
309925519589622 |
|
10:59:03 |
XLON |
1,150 |
£ 1.6200 |
309925519589623 |
|
10:59:03 |
XLON |
745 |
£ 1.6200 |
309925519589624 |
|
10:59:08 |
XLON |
1,750 |
£ 1.6200 |
309925519589630 |
|
10:59:08 |
XLON |
422 |
£ 1.6200 |
309925519589631 |
|
10:59:09 |
XLON |
873 |
£ 1.6200 |
309925519589635 |
|
10:59:09 |
XLON |
1,018 |
£ 1.6200 |
309925519589636 |
|
10:59:10 |
XLON |
754 |
£ 1.6205 |
309925519589642 |
|
10:59:10 |
XLON |
284 |
£ 1.6205 |
309925519589643 |
|
10:59:11 |
XLON |
30 |
£ 1.6205 |
309925519589649 |
|
10:59:11 |
XLON |
569 |
£ 1.6205 |
309925519589650 |
|
10:59:11 |
XLON |
185 |
£ 1.6205 |
309925519589651 |
|
10:59:11 |
XLON |
657 |
£ 1.6205 |
309925519589652 |
|
11:00:06 |
XLON |
746 |
£ 1.6205 |
309925519589761 |
|
11:04:40 |
XLON |
1,750 |
£ 1.6190 |
309925519590414 |
|
11:04:50 |
XLON |
187 |
£ 1.6190 |
309925519590459 |
|
11:05:28 |
XLON |
1,750 |
£ 1.6190 |
309925519590545 |
|
11:09:13 |
XLON |
1,750 |
£ 1.6190 |
309925519591046 |
|
11:13:55 |
XLON |
1,750 |
£ 1.6190 |
309925519591506 |
|
11:14:00 |
XLON |
1,294 |
£ 1.6190 |
309925519591522 |
|
11:15:37 |
XLON |
4,239 |
£ 1.6190 |
309925519591692 |
|
11:15:37 |
XLON |
1,411 |
£ 1.6200 |
309925519591701 |
|
11:28:42 |
XLON |
29 |
£ 1.6220 |
309925519593121 |
|
11:28:42 |
XLON |
4,042 |
£ 1.6220 |
309925519593122 |
|
11:28:42 |
XLON |
851 |
£ 1.6215 |
309925519593125 |
|
11:28:42 |
XLON |
836 |
£ 1.6215 |
309925519593126 |
|
11:28:42 |
XLON |
1,643 |
£ 1.6215 |
309925519593129 |
|
11:28:43 |
XLON |
107 |
£ 1.6215 |
309925519593132 |
|
11:28:43 |
XLON |
533 |
£ 1.6215 |
309925519593133 |
|
11:28:44 |
XLON |
1,750 |
£ 1.6215 |
309925519593134 |
|
11:28:44 |
XLON |
414 |
£ 1.6215 |
309925519593135 |
|
11:28:45 |
XLON |
1,552 |
£ 1.6215 |
309925519593136 |
|
11:28:49 |
XLON |
1,750 |
£ 1.6210 |
309925519593138 |
|
11:36:58 |
XLON |
1,750 |
£ 1.6190 |
309925519594100 |
|
11:38:42 |
XLON |
1,750 |
£ 1.6195 |
309925519594345 |
|
11:38:46 |
XLON |
1,342 |
£ 1.6195 |
309925519594356 |
|
11:39:52 |
XLON |
3,546 |
£ 1.6200 |
309925519594472 |
|
11:40:09 |
XLON |
838 |
£ 1.6195 |
309925519594515 |
|
11:40:09 |
XLON |
1,500 |
£ 1.6195 |
309925519594516 |
|
11:40:17 |
XLON |
2,105 |
£ 1.6195 |
309925519594596 |
|
11:40:18 |
XLON |
1,750 |
£ 1.6195 |
309925519594601 |
|
11:41:20 |
XLON |
2,805 |
£ 1.6175 |
309925519594790 |
|
11:41:20 |
XLON |
1,699 |
£ 1.6175 |
309925519594793 |
|
11:41:35 |
XLON |
1,248 |
£ 1.6175 |
309925519594828 |
|
11:41:35 |
XLON |
966 |
£ 1.6175 |
309925519594829 |
|
11:41:35 |
XLON |
1,424 |
£ 1.6175 |
309925519594830 |
|
11:41:38 |
XLON |
695 |
£ 1.6175 |
309925519594838 |
|
11:41:47 |
XLON |
713 |
£ 1.6170 |
309925519594858 |
|
11:41:53 |
XLON |
842 |
£ 1.6170 |
309925519594864 |
|
11:41:53 |
XLON |
1,090 |
£ 1.6170 |
309925519594865 |
|
11:41:53 |
XLON |
1,750 |
£ 1.6170 |
309925519594866 |
|
11:41:53 |
XLON |
1,267 |
£ 1.6170 |
309925519594863 |
|
11:42:25 |
XLON |
1,043 |
£ 1.6165 |
309925519594909 |
|
11:42:26 |
XLON |
195 |
£ 1.6165 |
309925519594922 |
|
11:42:26 |
XLON |
603 |
£ 1.6165 |
309925519594923 |
|
11:42:32 |
XLON |
557 |
£ 1.6165 |
309925519594928 |
|
11:42:33 |
XLON |
2,441 |
£ 1.6165 |
309925519594930 |
|
11:43:06 |
XLON |
1,635 |
£ 1.6160 |
309925519594958 |
|
11:45:10 |
XLON |
1,247 |
£ 1.6155 |
309925519595249 |
|
11:45:24 |
XLON |
440 |
£ 1.6155 |
309925519595273 |
|
11:45:24 |
XLON |
2,498 |
£ 1.6155 |
309925519595274 |
|
11:51:44 |
XLON |
1,231 |
£ 1.6135 |
309925519596040 |
|
11:51:44 |
XLON |
3,247 |
£ 1.6135 |
309925519596041 |
|
11:54:54 |
XLON |
1,750 |
£ 1.6130 |
309925519596374 |
|
11:54:54 |
XLON |
1,146 |
£ 1.6130 |
309925519596375 |
|
11:54:57 |
XLON |
1,750 |
£ 1.6130 |
309925519596382 |
|
11:54:57 |
XLON |
132 |
£ 1.6130 |
309925519596383 |
|
11:54:57 |
XLON |
162 |
£ 1.6130 |
309925519596384 |
|
11:54:57 |
XLON |
557 |
£ 1.6130 |
309925519596385 |
|
11:54:57 |
XLON |
1,146 |
£ 1.6130 |
309925519596386 |
|
11:54:57 |
XLON |
1,782 |
£ 1.6130 |
309925519596387 |
|
11:54:58 |
XLON |
1,750 |
£ 1.6130 |
309925519596389 |
|
11:54:58 |
XLON |
672 |
£ 1.6130 |
309925519596390 |
|
11:54:58 |
XLON |
1,750 |
£ 1.6125 |
309925519596391 |
|
11:54:58 |
XLON |
2,098 |
£ 1.6125 |
309925519596392 |
|
11:55:41 |
XLON |
970 |
£ 1.6110 |
309925519596552 |
|
11:55:41 |
XLON |
257 |
£ 1.6105 |
309925519596554 |
|
11:56:09 |
XLON |
441 |
£ 1.6105 |
309925519596665 |
|
11:56:09 |
XLON |
446 |
£ 1.6105 |
309925519596666 |
|
11:56:09 |
XLON |
1,228 |
£ 1.6105 |
309925519596667 |
|
11:57:50 |
XLON |
1,175 |
£ 1.6100 |
309925519596955 |
|
11:57:50 |
XLON |
875 |
£ 1.6100 |
309925519596956 |
|
12:02:04 |
XLON |
1,750 |
£ 1.6125 |
309925519597507 |
|
12:02:05 |
XLON |
981 |
£ 1.6125 |
309925519597508 |
|
12:08:12 |
XLON |
3,627 |
£ 1.6135 |
309925519598243 |
|
12:09:19 |
XLON |
787 |
£ 1.6140 |
309925519598352 |
|
12:09:19 |
XLON |
748 |
£ 1.6140 |
309925519598353 |
|
12:10:19 |
XLON |
191 |
£ 1.6145 |
309925519598449 |
|
12:10:19 |
XLON |
2,328 |
£ 1.6145 |
309925519598450 |
|
12:18:02 |
XLON |
1,750 |
£ 1.6140 |
309925519599390 |
|
12:18:02 |
XLON |
965 |
£ 1.6140 |
309925519599391 |
|
12:18:02 |
XLON |
134 |
£ 1.6140 |
309925519599392 |
|
12:18:04 |
XLON |
1,750 |
£ 1.6140 |
309925519599415 |
|
12:18:04 |
XLON |
1,713 |
£ 1.6140 |
309925519599416 |
|
12:18:04 |
XLON |
740 |
£ 1.6140 |
309925519599417 |
|
12:18:04 |
XLON |
361 |
£ 1.6140 |
309925519599418 |
|
12:18:04 |
XLON |
1,208 |
£ 1.6140 |
309925519599419 |
|
12:18:04 |
XLON |
1,750 |
£ 1.6140 |
309925519599420 |
|
12:18:04 |
XLON |
1,713 |
£ 1.6140 |
309925519599421 |
|
12:18:04 |
XLON |
455 |
£ 1.6140 |
309925519599422 |
|
12:21:02 |
XLON |
1,583 |
£ 1.6125 |
309925519599797 |
|
12:21:02 |
XLON |
1,574 |
£ 1.6125 |
309925519599804 |
|
12:21:43 |
XLON |
3,836 |
£ 1.6115 |
309925519599901 |
|
12:21:43 |
XLON |
307 |
£ 1.6115 |
309925519599902 |
|
12:23:10 |
XLON |
1,023 |
£ 1.6110 |
309925519600054 |
|
12:27:18 |
XLON |
1,750 |
£ 1.6130 |
309925519600452 |
|
12:27:18 |
XLON |
789 |
£ 1.6130 |
309925519600453 |
|
12:27:23 |
XLON |
1,425 |
£ 1.6130 |
309925519600456 |
|
12:32:00 |
XLON |
310 |
£ 1.6150 |
309925519601039 |
|
12:32:02 |
XLON |
1,832 |
£ 1.6150 |
309925519601061 |
|
12:32:05 |
XLON |
3 |
£ 1.6150 |
309925519601078 |
|
12:32:08 |
XLON |
1,219 |
£ 1.6150 |
309925519601088 |
|
12:33:12 |
XLON |
5 |
£ 1.6150 |
309925519601215 |
|
12:33:17 |
XLON |
6 |
£ 1.6150 |
309925519601227 |
|
12:34:12 |
XLON |
4 |
£ 1.6150 |
309925519601392 |
|
12:34:17 |
XLON |
285 |
£ 1.6150 |
309925519601401 |
|
12:34:22 |
XLON |
1,750 |
£ 1.6150 |
309925519601426 |
|
12:35:10 |
XLON |
310 |
£ 1.6150 |
309925519601514 |
|
12:35:38 |
XLON |
532 |
£ 1.6155 |
309925519601580 |
|
12:35:49 |
XLON |
5 |
£ 1.6155 |
309925519601610 |
|
12:35:54 |
XLON |
1,300 |
£ 1.6155 |
309925519601626 |
|
12:36:09 |
XLON |
131 |
£ 1.6150 |
309925519601691 |
|
12:36:36 |
XLON |
1,185 |
£ 1.6150 |
309925519601723 |
|
12:37:20 |
XLON |
310 |
£ 1.6150 |
309925519601810 |
|
12:37:20 |
XLON |
1,144 |
£ 1.6150 |
309925519601811 |
|
12:37:20 |
XLON |
1,626 |
£ 1.6150 |
309925519601813 |
|
12:37:20 |
XLON |
542 |
£ 1.6150 |
309925519601814 |
|
12:37:22 |
XLON |
1,750 |
£ 1.6150 |
309925519601815 |
|
12:37:22 |
XLON |
1,750 |
£ 1.6150 |
309925519601816 |
|
12:43:10 |
XLON |
1,750 |
£ 1.6135 |
309925519602522 |
|
12:43:10 |
XLON |
1,189 |
£ 1.6140 |
309925519602523 |
|
12:43:10 |
XLON |
2,400 |
£ 1.6140 |
309925519602524 |
|
12:47:06 |
XLON |
624 |
£ 1.6140 |
309925519603069 |
|
12:47:09 |
XLON |
864 |
£ 1.6140 |
309925519603071 |
|
12:47:09 |
XLON |
1,116 |
£ 1.6140 |
309925519603072 |
|
12:47:09 |
XLON |
158 |
£ 1.6140 |
309925519603073 |
|
12:47:09 |
XLON |
2,140 |
£ 1.6140 |
309925519603074 |
|
12:47:12 |
XLON |
6 |
£ 1.6140 |
309925519603078 |
|
12:47:14 |
XLON |
1,401 |
£ 1.6140 |
309925519603079 |
|
12:48:05 |
XLON |
3,704 |
£ 1.6130 |
309925519603134 |
|
12:48:05 |
XLON |
1,750 |
£ 1.6125 |
309925519603137 |
|
12:48:08 |
XLON |
508 |
£ 1.6120 |
309925519603149 |
|
12:48:08 |
XLON |
1,116 |
£ 1.6120 |
309925519603150 |
|
12:48:08 |
XLON |
1,196 |
£ 1.6120 |
309925519603153 |
|
12:48:08 |
XLON |
960 |
£ 1.6125 |
309925519603145 |
|
12:50:31 |
XLON |
865 |
£ 1.6105 |
309925519603469 |
|
12:51:24 |
XLON |
1,750 |
£ 1.6105 |
309925519603537 |
|
12:51:24 |
XLON |
1,547 |
£ 1.6090 |
309925519603546 |
|
12:51:24 |
XLON |
171 |
£ 1.6090 |
309925519603547 |
|
12:51:25 |
XLON |
330 |
£ 1.6090 |
309925519603548 |
|
12:51:25 |
XLON |
207 |
£ 1.6090 |
309925519603549 |
|
12:51:25 |
XLON |
232 |
£ 1.6090 |
309925519603550 |
|
12:51:25 |
XLON |
291 |
£ 1.6090 |
309925519603551 |
|
12:51:25 |
XLON |
637 |
£ 1.6090 |
309925519603552 |
|
13:03:45 |
XLON |
1,700 |
£ 1.6080 |
309925519604929 |
|
13:03:49 |
XLON |
1,750 |
£ 1.6095 |
309925519604942 |
|
13:03:49 |
XLON |
3,736 |
£ 1.6095 |
309925519604943 |
|
13:13:26 |
XLON |
270 |
£ 1.6110 |
309925519605929 |
|
13:13:26 |
XLON |
420 |
£ 1.6110 |
309925519605930 |
|
13:13:50 |
XLON |
47 |
£ 1.6115 |
309925519605985 |
|
13:13:50 |
XLON |
1,232 |
£ 1.6115 |
309925519605986 |
|
13:13:50 |
XLON |
2,505 |
£ 1.6115 |
309925519605987 |
|
13:13:50 |
XLON |
940 |
£ 1.6115 |
309925519605988 |
|
13:14:09 |
XLON |
97 |
£ 1.6120 |
309925519606027 |
|
13:14:11 |
XLON |
1,317 |
£ 1.6120 |
309925519606041 |
|
13:14:11 |
XLON |
447 |
£ 1.6120 |
309925519606042 |
|
13:17:22 |
XLON |
427 |
£ 1.6130 |
309925519606571 |
|
13:17:46 |
XLON |
1,750 |
£ 1.6130 |
309925519606652 |
|
13:22:32 |
XLON |
1,750 |
£ 1.6150 |
309925519607149 |
|
13:22:32 |
XLON |
2,132 |
£ 1.6150 |
309925519607150 |
|
13:23:35 |
XLON |
3,858 |
£ 1.6150 |
309925519607274 |
|
13:29:11 |
XLON |
4,201 |
£ 1.6145 |
309925519608075 |
|
13:29:11 |
XLON |
2,911 |
£ 1.6145 |
309925519608072 |
|
13:29:11 |
XLON |
1,290 |
£ 1.6145 |
309925519608073 |
|
13:29:12 |
XLON |
2,249 |
£ 1.6140 |
309925519608078 |
|
13:29:12 |
XLON |
544 |
£ 1.6150 |
309925519608086 |
|
13:29:12 |
XLON |
1,082 |
£ 1.6150 |
309925519608087 |
|
13:29:48 |
XLON |
432 |
£ 1.6145 |
309925519608162 |
|
13:29:48 |
XLON |
520 |
£ 1.6145 |
309925519608163 |
|
13:29:48 |
XLON |
952 |
£ 1.6145 |
309925519608164 |
|
13:31:42 |
XLON |
1,792 |
£ 1.6135 |
309925519608410 |
|
13:31:42 |
XLON |
1,792 |
£ 1.6135 |
309925519608411 |
|
13:31:42 |
XLON |
1,353 |
£ 1.6135 |
309925519608414 |
|
13:31:42 |
XLON |
397 |
£ 1.6135 |
309925519608415 |
|
13:31:50 |
XLON |
350 |
£ 1.6135 |
309925519608428 |
|
13:33:01 |
XLON |
342 |
£ 1.6150 |
309925519608620 |
|
13:33:03 |
XLON |
1,750 |
£ 1.6150 |
309925519608624 |
|
13:33:08 |
XLON |
420 |
£ 1.6145 |
309925519608639 |
|
13:33:08 |
XLON |
1,170 |
£ 1.6145 |
309925519608640 |
|
13:36:24 |
XLON |
1,128 |
£ 1.6140 |
309925519609070 |
|
13:36:24 |
XLON |
2,714 |
£ 1.6140 |
309925519609075 |
|
13:36:44 |
XLON |
1,440 |
£ 1.6135 |
309925519609109 |
|
13:36:44 |
XLON |
1,056 |
£ 1.6135 |
309925519609110 |
|
13:36:46 |
XLON |
1,440 |
£ 1.6135 |
309925519609112 |
|
13:36:48 |
XLON |
1,514 |
£ 1.6135 |
309925519609119 |
|
13:37:11 |
XLON |
1,479 |
£ 1.6135 |
309925519609161 |
|
13:37:11 |
XLON |
976 |
£ 1.6130 |
309925519609168 |
|
13:37:11 |
XLON |
1,750 |
£ 1.6130 |
309925519609170 |
|
13:37:11 |
XLON |
740 |
£ 1.6130 |
309925519609171 |
|
13:37:26 |
XLON |
1,750 |
£ 1.6130 |
309925519609193 |
|
13:37:56 |
XLON |
2,830 |
£ 1.6125 |
309925519609275 |
|
13:38:41 |
XLON |
1,302 |
£ 1.6120 |
309925519609420 |
|
13:38:42 |
XLON |
791 |
£ 1.6120 |
309925519609428 |
|
13:38:44 |
XLON |
637 |
£ 1.6130 |
309925519609441 |
|
13:45:08 |
XLON |
4,063 |
£ 1.6135 |
309925519610239 |
|
13:45:08 |
XLON |
1,796 |
£ 1.6135 |
309925519610242 |
|
13:45:08 |
XLON |
344 |
£ 1.6135 |
309925519610243 |
|
13:45:08 |
XLON |
1,032 |
£ 1.6135 |
309925519610244 |
|
13:45:09 |
XLON |
2,300 |
£ 1.6135 |
309925519610245 |
|
13:45:37 |
XLON |
304 |
£ 1.6140 |
309925519610412 |
|
13:45:37 |
XLON |
3,276 |
£ 1.6140 |
309925519610413 |
|
13:45:37 |
XLON |
158 |
£ 1.6140 |
309925519610414 |
|
13:45:52 |
XLON |
2,250 |
£ 1.6145 |
309925519610459 |
|
13:46:15 |
XLON |
23 |
£ 1.6140 |
309925519610532 |
|
13:46:24 |
XLON |
451 |
£ 1.6150 |
309925519610614 |
|
13:46:24 |
XLON |
2,643 |
£ 1.6150 |
309925519610615 |
|
13:46:24 |
XLON |
1,358 |
£ 1.6150 |
309925519610616 |
|
13:46:24 |
XLON |
893 |
£ 1.6135 |
309925519610618 |
|
13:46:55 |
XLON |
560 |
£ 1.6140 |
309925519610695 |
|
13:46:55 |
XLON |
3,186 |
£ 1.6140 |
309925519610696 |
|
13:47:00 |
XLON |
1,537 |
£ 1.6140 |
309925519610706 |
|
13:47:21 |
XLON |
1,750 |
£ 1.6140 |
309925519610768 |
|
13:47:28 |
XLON |
1,750 |
£ 1.6140 |
309925519610794 |
|
13:47:33 |
XLON |
1,750 |
£ 1.6140 |
309925519610814 |
|
13:47:38 |
XLON |
1,194 |
£ 1.6140 |
309925519610821 |
|
13:47:43 |
XLON |
870 |
£ 1.6140 |
309925519610822 |
|
13:48:03 |
XLON |
946 |
£ 1.6145 |
309925519610866 |
|
13:48:06 |
XLON |
16 |
£ 1.6140 |
309925519610887 |
|
13:48:10 |
XLON |
7 |
£ 1.6140 |
309925519610888 |
|
13:48:13 |
XLON |
6 |
£ 1.6140 |
309925519610916 |
|
13:48:18 |
XLON |
3 |
£ 1.6140 |
309925519610926 |
|
13:48:23 |
XLON |
3 |
£ 1.6140 |
309925519610934 |
|
13:48:28 |
XLON |
4 |
£ 1.6140 |
309925519610947 |
|
13:49:29 |
XLON |
3 |
£ 1.6140 |
309925519611118 |
|
13:50:02 |
XLON |
3,621 |
£ 1.6125 |
309925519611175 |
|
13:50:16 |
XLON |
1,750 |
£ 1.6125 |
309925519611199 |
|
13:52:01 |
XLON |
2,421 |
£ 1.6110 |
309925519611499 |
|
13:52:05 |
XLON |
3,502 |
£ 1.6110 |
309925519611500 |
|
13:52:46 |
XLON |
1,750 |
£ 1.6105 |
309925519611627 |
|
13:52:46 |
XLON |
2,396 |
£ 1.6105 |
309925519611628 |
|
13:55:33 |
XLON |
1,197 |
£ 1.6110 |
309925519612060 |
|
13:58:11 |
XLON |
1,393 |
£ 1.6110 |
309925519612466 |
|
13:58:16 |
XLON |
1,656 |
£ 1.6110 |
309925519612475 |
|
13:58:20 |
XLON |
669 |
£ 1.6110 |
309925519612498 |
|
13:58:20 |
XLON |
2,389 |
£ 1.6110 |
309925519612499 |
|
14:00:21 |
XLON |
4,372 |
£ 1.6110 |
309925519612868 |
|
14:01:18 |
XLON |
1,216 |
£ 1.6105 |
309925519613054 |
|
14:01:19 |
XLON |
1,216 |
£ 1.6105 |
309925519613057 |
|
14:01:20 |
XLON |
1,750 |
£ 1.6105 |
309925519613059 |
|
14:01:51 |
XLON |
1,109 |
£ 1.6110 |
309925519613138 |
|
14:02:32 |
XLON |
59 |
£ 1.6115 |
309925519613265 |
|
14:02:40 |
XLON |
35 |
£ 1.6120 |
309925519613291 |
|
14:03:15 |
XLON |
1,351 |
£ 1.6120 |
309925519613405 |
|
14:03:59 |
XLON |
103 |
£ 1.6125 |
309925519613439 |
|
14:03:59 |
XLON |
889 |
£ 1.6125 |
309925519613440 |
|
14:04:04 |
XLON |
895 |
£ 1.6135 |
309925519613458 |
|
14:04:06 |
XLON |
11 |
£ 1.6140 |
309925519613498 |
|
14:04:06 |
XLON |
1,280 |
£ 1.6145 |
309925519613499 |
|
14:04:58 |
XLON |
1,717 |
£ 1.6125 |
309925519613598 |
|
14:04:58 |
XLON |
1,377 |
£ 1.6125 |
309925519613599 |
|
14:07:26 |
XLON |
1,356 |
£ 1.6130 |
309925519614004 |
|
14:07:26 |
XLON |
907 |
£ 1.6130 |
309925519614005 |
|
14:07:26 |
XLON |
120 |
£ 1.6130 |
309925519614006 |
|
14:07:26 |
XLON |
4,219 |
£ 1.6130 |
309925519614007 |
|
14:07:28 |
XLON |
1,750 |
£ 1.6130 |
309925519614008 |
|
14:07:33 |
XLON |
1,816 |
£ 1.6135 |
309925519614016 |
|
14:08:50 |
XLON |
3,535 |
£ 1.6130 |
309925519614311 |
|
14:09:20 |
XLON |
1,257 |
£ 1.6140 |
309925519614461 |
|
14:09:20 |
XLON |
2,902 |
£ 1.6140 |
309925519614462 |
|
14:09:25 |
XLON |
1,750 |
£ 1.6140 |
309925519614516 |
|
14:09:25 |
XLON |
1,966 |
£ 1.6140 |
309925519614517 |
|
14:10:08 |
XLON |
371 |
£ 1.6140 |
309925519614634 |
|
14:10:20 |
XLON |
1,486 |
£ 1.6150 |
309925519614668 |
|
14:10:24 |
XLON |
1,066 |
£ 1.6150 |
309925519614677 |
|
14:10:24 |
XLON |
1,680 |
£ 1.6150 |
309925519614678 |
|
14:10:26 |
XLON |
852 |
£ 1.6150 |
309925519614679 |
|
14:10:26 |
XLON |
1,655 |
£ 1.6150 |
309925519614680 |
|
14:10:29 |
XLON |
1,279 |
£ 1.6150 |
309925519614688 |
|
14:12:09 |
XLON |
1,217 |
£ 1.6150 |
309925519614983 |
|
14:14:13 |
XLON |
5 |
£ 1.6160 |
309925519615220 |
|
14:14:13 |
XLON |
635 |
£ 1.6165 |
309925519615221 |
|
14:14:13 |
XLON |
321 |
£ 1.6165 |
309925519615222 |
|
14:14:54 |
XLON |
1,750 |
£ 1.6165 |
309925519615284 |
|
14:15:06 |
XLON |
263 |
£ 1.6170 |
309925519615307 |
|
14:15:06 |
XLON |
1,165 |
£ 1.6170 |
309925519615308 |
|
14:15:43 |
XLON |
934 |
£ 1.6175 |
309925519615396 |
|
14:15:45 |
XLON |
1,750 |
£ 1.6175 |
309925519615399 |
|
14:15:45 |
XLON |
2,335 |
£ 1.6175 |
309925519615400 |
|
14:15:45 |
XLON |
2,161 |
£ 1.6175 |
309925519615401 |
|
14:15:47 |
XLON |
177 |
£ 1.6160 |
309925519615402 |
|
14:15:47 |
XLON |
2,100 |
£ 1.6160 |
309925519615403 |
|
14:15:47 |
XLON |
1,482 |
£ 1.6160 |
309925519615404 |
|
14:18:54 |
XLON |
2,772 |
£ 1.6145 |
309925519615886 |
|
14:18:55 |
XLON |
462 |
£ 1.6145 |
309925519615893 |
|
14:19:43 |
XLON |
2,199 |
£ 1.6145 |
309925519616091 |
|
14:19:45 |
XLON |
739 |
£ 1.6145 |
309925519616111 |
|
14:20:10 |
XLON |
3,074 |
£ 1.6145 |
309925519616166 |
|
14:23:41 |
XLON |
227 |
£ 1.6155 |
309925519616787 |
|
14:27:05 |
XLON |
3,314 |
£ 1.6165 |
309925519617431 |
|
14:27:06 |
XLON |
1,302 |
£ 1.6165 |
309925519617432 |
|
14:27:06 |
XLON |
2,088 |
£ 1.6165 |
309925519617433 |
|
14:30:00 |
XLON |
2,448 |
£ 1.6170 |
309925519618200 |
|
14:30:02 |
XLON |
2,070 |
£ 1.6165 |
309925519618245 |
|
14:30:02 |
XLON |
2,070 |
£ 1.6165 |
309925519618253 |
|
14:31:25 |
XLON |
2,777 |
£ 1.6155 |
309925519619047 |
|
14:31:30 |
XLON |
1,241 |
£ 1.6150 |
309925519619101 |
|
14:31:30 |
XLON |
143 |
£ 1.6150 |
309925519619102 |
|
14:31:31 |
XLON |
1,384 |
£ 1.6150 |
309925519619107 |
|
14:31:32 |
XLON |
1,381 |
£ 1.6150 |
309925519619117 |
|
14:31:33 |
XLON |
5 |
£ 1.6150 |
309925519619123 |
|
14:35:04 |
XLON |
1,750 |
£ 1.6150 |
309925519621084 |
|
14:35:04 |
XLON |
289 |
£ 1.6150 |
309925519621085 |
|
14:35:49 |
XLON |
1,750 |
£ 1.6150 |
309925519621388 |
|
14:35:54 |
XLON |
3,462 |
£ 1.6150 |
309925519621435 |
|
14:37:26 |
XLON |
244 |
£ 1.6150 |
309925519621999 |
|
14:37:26 |
XLON |
2,420 |
£ 1.6150 |
309925519622000 |
|
14:37:26 |
XLON |
2,664 |
£ 1.6150 |
309925519622007 |
|
14:40:16 |
XLON |
1,750 |
£ 1.6150 |
309925519623028 |
|
14:40:16 |
XLON |
3,016 |
£ 1.6150 |
309925519623029 |
|
14:40:21 |
XLON |
1,067 |
£ 1.6150 |
309925519623102 |
|
14:43:53 |
XLON |
517 |
£ 1.6155 |
309925519624208 |
|
14:43:53 |
XLON |
129 |
£ 1.6155 |
309925519624209 |
|
14:43:53 |
XLON |
143 |
£ 1.6155 |
309925519624210 |
|
14:43:58 |
XLON |
924 |
£ 1.6155 |
309925519624218 |
|
14:43:58 |
XLON |
1,298 |
£ 1.6155 |
309925519624219 |
|
14:45:51 |
XLON |
1,303 |
£ 1.6155 |
309925519624866 |
|
14:45:56 |
XLON |
1,012 |
£ 1.6155 |
309925519624902 |
|
14:46:09 |
XLON |
1,100 |
£ 1.6155 |
309925519624973 |
|
14:46:36 |
XLON |
1,543 |
£ 1.6155 |
309925519625239 |
|
14:46:41 |
XLON |
1,363 |
£ 1.6155 |
309925519625280 |
|
14:48:12 |
XLON |
1,743 |
£ 1.6155 |
309925519625773 |
|
14:48:17 |
XLON |
680 |
£ 1.6155 |
309925519625801 |
|
14:48:17 |
XLON |
2,624 |
£ 1.6155 |
309925519625802 |
|
14:48:22 |
XLON |
2,944 |
£ 1.6155 |
309925519625844 |
|
14:48:23 |
XLON |
837 |
£ 1.6140 |
309925519625846 |
|
14:48:45 |
XLON |
3,244 |
£ 1.6140 |
309925519625993 |
|
14:49:51 |
XLON |
1,592 |
£ 1.6150 |
309925519626289 |
|
14:49:52 |
XLON |
3,512 |
£ 1.6145 |
309925519626293 |
|
14:49:52 |
XLON |
547 |
£ 1.6145 |
309925519626294 |
|
14:49:53 |
XLON |
3,962 |
£ 1.6145 |
309925519626298 |
|
14:49:53 |
XLON |
97 |
£ 1.6145 |
309925519626299 |
|
14:49:58 |
XLON |
1,750 |
£ 1.6145 |
309925519626332 |
|
14:50:02 |
XLON |
871 |
£ 1.6145 |
309925519626393 |
|
14:50:27 |
XLON |
2,480 |
£ 1.6150 |
309925519626537 |
|
14:50:27 |
XLON |
3,470 |
£ 1.6145 |
309925519626545 |
|
14:50:32 |
XLON |
143 |
£ 1.6150 |
309925519626556 |
|
14:52:12 |
XLON |
76 |
£ 1.6140 |
309925519627043 |
|
14:52:12 |
XLON |
4,159 |
£ 1.6140 |
309925519627044 |
|
14:53:23 |
XLON |
4,235 |
£ 1.6140 |
309925519627315 |
|
14:53:31 |
XLON |
994 |
£ 1.6145 |
309925519627347 |
|
14:53:55 |
XLON |
1,750 |
£ 1.6130 |
309925519627504 |
|
14:54:13 |
XLON |
1,799 |
£ 1.6115 |
309925519627601 |
|
14:54:13 |
XLON |
2,976 |
£ 1.6115 |
309925519627602 |
|
14:54:15 |
XLON |
1,750 |
£ 1.6110 |
309925519627610 |
|
14:56:09 |
XLON |
10 |
£ 1.6115 |
309925519628059 |
|
14:56:23 |
XLON |
6 |
£ 1.6115 |
309925519628114 |
|
14:56:28 |
XLON |
5 |
£ 1.6115 |
309925519628118 |
|
14:56:33 |
XLON |
5 |
£ 1.6115 |
309925519628129 |
|
14:56:38 |
XLON |
6 |
£ 1.6115 |
309925519628137 |
|
14:56:48 |
XLON |
3,220 |
£ 1.6115 |
309925519628173 |
|
14:56:53 |
XLON |
1,076 |
£ 1.6115 |
309925519628179 |
|
14:56:53 |
XLON |
433 |
£ 1.6115 |
309925519628180 |
|
14:57:25 |
XLON |
426 |
£ 1.6115 |
309925519628336 |
|
14:57:38 |
XLON |
4 |
£ 1.6115 |
309925519628415 |
|
14:57:46 |
XLON |
2,300 |
£ 1.6115 |
309925519628443 |
|
14:58:33 |
XLON |
1,218 |
£ 1.6120 |
309925519628586 |
|
14:58:38 |
XLON |
1,668 |
£ 1.6120 |
309925519628619 |
|
14:58:38 |
XLON |
306 |
£ 1.6120 |
309925519628620 |
|
14:58:38 |
XLON |
2,363 |
£ 1.6120 |
309925519628621 |
|
14:59:21 |
XLON |
2,934 |
£ 1.6105 |
309925519628775 |
|
14:59:21 |
XLON |
1,466 |
£ 1.6105 |
309925519628776 |
|
14:59:21 |
XLON |
2,547 |
£ 1.6105 |
309925519628777 |
|
14:59:21 |
XLON |
388 |
£ 1.6105 |
309925519628778 |
|
14:59:22 |
XLON |
1,750 |
£ 1.6100 |
309925519628786 |
|
14:59:22 |
XLON |
13,229 |
£ 1.6100 |
309925519628800 |
|
14:59:23 |
XLON |
1,750 |
£ 1.6110 |
309925519628808 |
|
14:59:31 |
XLON |
2,599 |
£ 1.6100 |
309925519628844 |
|
14:59:33 |
XLON |
4 |
£ 1.6100 |
309925519628849 |
|
14:59:41 |
XLON |
1,333 |
£ 1.6100 |
309925519628884 |
|
14:59:43 |
XLON |
1,984 |
£ 1.6105 |
309925519628891 |
|
14:59:46 |
XLON |
2,199 |
£ 1.6105 |
309925519628907 |
|
15:00:18 |
XLON |
2,400 |
£ 1.6105 |
309925519629078 |
|
15:00:18 |
XLON |
2,970 |
£ 1.6105 |
309925519629079 |
|
15:00:18 |
XLON |
1,288 |
£ 1.6105 |
309925519629080 |
|
15:00:24 |
XLON |
1,198 |
£ 1.6110 |
309925519629126 |
|
15:00:28 |
XLON |
312 |
£ 1.6110 |
309925519629143 |
|
15:00:34 |
XLON |
4,703 |
£ 1.6115 |
309925519629221 |
|
15:00:34 |
XLON |
152 |
£ 1.6115 |
309925519629222 |
|
15:00:34 |
XLON |
1,151 |
£ 1.6115 |
309925519629223 |
|
15:01:18 |
XLON |
1,002 |
£ 1.6115 |
309925519629418 |
|
15:01:18 |
XLON |
2,007 |
£ 1.6115 |
309925519629419 |
|
15:01:18 |
XLON |
1,002 |
£ 1.6115 |
309925519629425 |
|
15:01:28 |
XLON |
2,300 |
£ 1.6120 |
309925519629488 |
|
15:01:28 |
XLON |
2,817 |
£ 1.6120 |
309925519629489 |
|
15:01:33 |
XLON |
1,750 |
£ 1.6120 |
309925519629503 |
|
15:01:33 |
XLON |
1,723 |
£ 1.6120 |
309925519629504 |
|
15:01:33 |
XLON |
1,233 |
£ 1.6120 |
309925519629505 |
|
15:02:27 |
XLON |
2,300 |
£ 1.6100 |
309925519629760 |
|
15:02:27 |
XLON |
1,750 |
£ 1.6100 |
309925519629761 |
|
15:02:27 |
XLON |
1,772 |
£ 1.6095 |
309925519629767 |
|
15:03:17 |
XLON |
2,541 |
£ 1.6095 |
309925519629995 |
|
15:03:49 |
XLON |
1,642 |
£ 1.6105 |
309925519630116 |
|
15:03:49 |
XLON |
591 |
£ 1.6105 |
309925519630117 |
|
15:03:49 |
XLON |
1,193 |
£ 1.6105 |
309925519630118 |
|
15:03:54 |
XLON |
797 |
£ 1.6110 |
309925519630136 |
|
15:04:07 |
XLON |
1,750 |
£ 1.6110 |
309925519630278 |
|
15:04:07 |
XLON |
950 |
£ 1.6110 |
309925519630279 |
|
15:04:12 |
XLON |
1,750 |
£ 1.6110 |
309925519630288 |
|
15:04:12 |
XLON |
1,237 |
£ 1.6110 |
309925519630289 |
|
15:04:15 |
XLON |
1,750 |
£ 1.6110 |
309925519630305 |
|
15:04:18 |
XLON |
1,750 |
£ 1.6110 |
309925519630325 |
|
15:04:21 |
XLON |
1,750 |
£ 1.6110 |
309925519630351 |
|
15:04:21 |
XLON |
1,213 |
£ 1.6110 |
309925519630352 |
|
15:04:28 |
XLON |
1,750 |
£ 1.6110 |
309925519630398 |
|
15:04:33 |
XLON |
1,750 |
£ 1.6110 |
309925519630473 |
|
15:04:33 |
XLON |
972 |
£ 1.6110 |
309925519630474 |
|
15:04:36 |
XLON |
778 |
£ 1.6110 |
309925519630495 |
|
15:04:36 |
XLON |
250 |
£ 1.6110 |
309925519630496 |
|
15:04:39 |
XLON |
2,644 |
£ 1.6095 |
309925519630501 |
|
15:04:39 |
XLON |
215 |
£ 1.6090 |
309925519630512 |
|
15:04:39 |
XLON |
190 |
£ 1.6085 |
309925519630513 |
|
15:04:39 |
XLON |
2,342 |
£ 1.6085 |
309925519630514 |
|
15:04:39 |
XLON |
1,662 |
£ 1.6085 |
309925519630516 |
|
15:06:34 |
XLON |
25 |
£ 1.6065 |
309925519631095 |
|
15:06:52 |
XLON |
1,555 |
£ 1.6065 |
309925519631133 |
|
15:06:55 |
XLON |
4,037 |
£ 1.6055 |
309925519631153 |
|
15:06:55 |
XLON |
1,750 |
£ 1.6055 |
309925519631154 |
|
15:07:43 |
XLON |
1,178 |
£ 1.6035 |
309925519631497 |
|
15:07:48 |
XLON |
1,228 |
£ 1.6035 |
309925519631516 |
|
15:07:48 |
XLON |
80 |
£ 1.6035 |
309925519631513 |
|
15:07:49 |
XLON |
2,118 |
£ 1.6035 |
309925519631522 |
|
15:08:46 |
XLON |
2,080 |
£ 1.6045 |
309925519631799 |
|
15:09:31 |
XLON |
1,369 |
£ 1.6055 |
309925519631962 |
|
15:16:06 |
XLON |
1,567 |
£ 1.6045 |
309925519633655 |
|
15:16:06 |
XLON |
518 |
£ 1.6045 |
309925519633660 |
|
15:16:06 |
XLON |
198 |
£ 1.6045 |
309925519633661 |
|
15:16:06 |
XLON |
333 |
£ 1.6045 |
309925519633662 |
|
15:16:07 |
XLON |
518 |
£ 1.6045 |
309925519633663 |
|
15:16:07 |
XLON |
1,049 |
£ 1.6045 |
309925519633665 |
|
15:16:08 |
XLON |
1,750 |
£ 1.6050 |
309925519633674 |
|
15:16:09 |
XLON |
1,750 |
£ 1.6050 |
309925519633682 |
|
15:16:16 |
XLON |
50 |
£ 1.6045 |
309925519633713 |
|
15:16:16 |
XLON |
2,551 |
£ 1.6045 |
309925519633714 |
|
15:16:27 |
XLON |
2 |
£ 1.6060 |
309925519633796 |
|
15:16:30 |
XLON |
2,339 |
£ 1.6075 |
309925519633805 |
|
15:16:30 |
XLON |
1,543 |
£ 1.6075 |
309925519633806 |
|
15:16:36 |
XLON |
2,741 |
£ 1.6070 |
309925519633841 |
|
15:18:04 |
XLON |
1,750 |
£ 1.6070 |
309925519634124 |
|
15:18:10 |
XLON |
1,172 |
£ 1.6080 |
309925519634153 |
|
15:18:10 |
XLON |
1,172 |
£ 1.6080 |
309925519634155 |
|
15:19:11 |
XLON |
1,315 |
£ 1.6080 |
309925519634440 |
|
15:19:11 |
XLON |
1,280 |
£ 1.6080 |
309925519634441 |
|
15:19:11 |
XLON |
1,312 |
£ 1.6080 |
309925519634443 |
|
15:19:49 |
XLON |
900 |
£ 1.6075 |
309925519634612 |
|
15:20:00 |
XLON |
1,694 |
£ 1.6070 |
309925519634637 |
|
15:20:11 |
XLON |
382 |
£ 1.6090 |
309925519634764 |
|
15:21:32 |
XLON |
1,750 |
£ 1.6105 |
309925519635139 |
|
15:21:37 |
XLON |
1,750 |
£ 1.6105 |
309925519635166 |
|
15:22:05 |
XLON |
1,396 |
£ 1.6090 |
309925519635264 |
|
15:22:14 |
XLON |
2,329 |
£ 1.6085 |
309925519635311 |
|
15:23:25 |
XLON |
901 |
£ 1.6085 |
309925519635625 |
|
15:23:55 |
XLON |
923 |
£ 1.6100 |
309925519635729 |
|
15:24:10 |
XLON |
1,375 |
£ 1.6095 |
309925519635775 |
|
15:24:27 |
XLON |
906 |
£ 1.6095 |
309925519635815 |
|
15:24:30 |
XLON |
4,234 |
£ 1.6090 |
309925519635817 |
|
15:26:44 |
XLON |
739 |
£ 1.6105 |
309925519636279 |
|
15:27:00 |
XLON |
929 |
£ 1.6105 |
309925519636377 |
|
15:27:20 |
XLON |
821 |
£ 1.6105 |
309925519636454 |
|
15:27:20 |
XLON |
2,855 |
£ 1.6095 |
309925519636456 |
|
15:27:20 |
XLON |
1,555 |
£ 1.6095 |
309925519636460 |
|
15:29:18 |
XLON |
4,034 |
£ 1.6090 |
309925519636894 |
|
15:29:18 |
XLON |
151 |
£ 1.6090 |
309925519636895 |
|
15:30:31 |
XLON |
2,749 |
£ 1.6080 |
309925519637167 |
|
15:30:31 |
XLON |
748 |
£ 1.6080 |
309925519637168 |
|
15:31:31 |
XLON |
987 |
£ 1.6070 |
309925519637414 |
|
15:33:05 |
XLON |
1,750 |
£ 1.6070 |
309925519637738 |
|
15:33:05 |
XLON |
368 |
£ 1.6070 |
309925519637739 |
|
15:33:05 |
XLON |
1,452 |
£ 1.6070 |
309925519637740 |
|
15:33:12 |
XLON |
907 |
£ 1.6070 |
309925519637783 |
|
15:33:15 |
XLON |
3,985 |
£ 1.6065 |
309925519637797 |
|
15:34:55 |
XLON |
1,750 |
£ 1.6040 |
309925519638190 |
|
15:36:01 |
XLON |
1,750 |
£ 1.6040 |
309925519638445 |
|
15:37:42 |
XLON |
1,750 |
£ 1.6035 |
309925519638943 |
|
15:37:42 |
XLON |
167 |
£ 1.6035 |
309925519638944 |
|
15:37:47 |
XLON |
2,778 |
£ 1.6035 |
309925519638974 |
|
15:37:47 |
XLON |
66 |
£ 1.6035 |
309925519638975 |
|
15:37:47 |
XLON |
2,175 |
£ 1.6035 |
309925519638976 |
|
15:39:55 |
XLON |
340 |
£ 1.6045 |
309925519639527 |
|
15:39:55 |
XLON |
233 |
£ 1.6045 |
309925519639528 |
|
15:39:57 |
XLON |
1,213 |
£ 1.6060 |
309925519639541 |
|
15:39:57 |
XLON |
879 |
£ 1.6060 |
309925519639542 |
|
15:39:57 |
XLON |
390 |
£ 1.6060 |
309925519639543 |
|
15:41:36 |
XLON |
1,042 |
£ 1.6070 |
309925519640049 |
|
15:43:20 |
XLON |
2,164 |
£ 1.6075 |
309925519640486 |
|
15:43:20 |
XLON |
1,428 |
£ 1.6075 |
309925519640487 |
|
15:44:22 |
XLON |
1,750 |
£ 1.6075 |
309925519640727 |
|
15:47:04 |
XLON |
1,006 |
£ 1.6085 |
309925519641388 |
|
15:47:04 |
XLON |
3,281 |
£ 1.6085 |
309925519641389 |
|
15:47:04 |
XLON |
1,006 |
£ 1.6085 |
309925519641392 |
|
15:47:19 |
XLON |
1,628 |
£ 1.6085 |
309925519641493 |
|
15:47:41 |
XLON |
3,717 |
£ 1.6085 |
309925519641545 |
|
15:47:41 |
XLON |
1,750 |
£ 1.6085 |
309925519641552 |
|
15:47:41 |
XLON |
2,400 |
£ 1.6085 |
309925519641553 |
|
15:47:41 |
XLON |
1,493 |
£ 1.6085 |
309925519641554 |
|
15:48:14 |
XLON |
938 |
£ 1.6085 |
309925519641695 |
|
15:48:17 |
XLON |
994 |
£ 1.6085 |
309925519641724 |
|
15:48:32 |
XLON |
935 |
£ 1.6085 |
309925519641826 |
|
15:48:41 |
XLON |
1,067 |
£ 1.6085 |
309925519641863 |
|
15:50:13 |
XLON |
1,600 |
£ 1.6085 |
309925519642452 |
|
15:50:13 |
XLON |
606 |
£ 1.6085 |
309925519642453 |
|
15:50:13 |
XLON |
1,750 |
£ 1.6085 |
309925519642465 |
|
15:50:13 |
XLON |
780 |
£ 1.6085 |
309925519642466 |
|
15:51:32 |
XLON |
1,700 |
£ 1.6085 |
309925519642859 |
|
15:51:32 |
XLON |
1,000 |
£ 1.6085 |
309925519642860 |
|
15:52:08 |
XLON |
1,508 |
£ 1.6080 |
309925519643061 |
|
15:52:08 |
XLON |
1,000 |
£ 1.6080 |
309925519643064 |
|
15:52:08 |
XLON |
242 |
£ 1.6080 |
309925519643065 |
|
15:53:43 |
XLON |
1,094 |
£ 1.6080 |
309925519643598 |
|
15:54:52 |
XLON |
1,328 |
£ 1.6085 |
309925519643988 |
|
15:55:39 |
XLON |
718 |
£ 1.6095 |
309925519644284 |
|
15:58:08 |
XLON |
1,662 |
£ 1.6120 |
309925519644964 |
|
16:02:00 |
XLON |
1,047 |
£ 1.6115 |
309925519646195 |
|
16:02:01 |
XLON |
1,471 |
£ 1.6115 |
309925519646203 |
|
16:02:19 |
XLON |
456 |
£ 1.6115 |
309925519646370 |
|
16:02:55 |
XLON |
240 |
£ 1.6115 |
309925519646519 |
|
16:03:01 |
XLON |
152 |
£ 1.6120 |
309925519646562 |
|
16:03:04 |
XLON |
48 |
£ 1.6130 |
309925519646608 |
|
16:05:37 |
XLON |
1,955 |
£ 1.6145 |
309925519647421 |
|
16:05:38 |
XLON |
1,414 |
£ 1.6145 |
309925519647422 |
|
16:06:22 |
XLON |
727 |
£ 1.6140 |
309925519647657 |
|
16:06:22 |
XLON |
1,262 |
£ 1.6140 |
309925519647658 |
|
16:06:22 |
XLON |
2,100 |
£ 1.6140 |
309925519647659 |
|
16:08:37 |
XLON |
565 |
£ 1.6155 |
309925519648356 |
|
16:08:37 |
XLON |
1,232 |
£ 1.6155 |
309925519648357 |
|
16:10:51 |
XLON |
528 |
£ 1.6160 |
309925519648926 |
|
16:10:51 |
XLON |
244 |
£ 1.6160 |
309925519648927 |
|
16:10:51 |
XLON |
193 |
£ 1.6160 |
309925519648928 |
|
16:10:51 |
XLON |
239 |
£ 1.6160 |
309925519648929 |
|
16:10:51 |
XLON |
396 |
£ 1.6160 |
309925519648930 |
|
16:10:51 |
XLON |
1,205 |
£ 1.6160 |
309925519648931 |
|
16:13:15 |
XLON |
410 |
£ 1.6165 |
309925519650030 |
|
16:13:56 |
XLON |
3,237 |
£ 1.6165 |
309925519650312 |
|
16:13:56 |
XLON |
560 |
£ 1.6165 |
309925519650313 |
|
16:13:56 |
XLON |
524 |
£ 1.6170 |
309925519650330 |
|
16:13:56 |
XLON |
713 |
£ 1.6170 |
309925519650331 |
|
16:13:56 |
XLON |
1,384 |
£ 1.6170 |
309925519650332 |
|
16:13:56 |
XLON |
1,583 |
£ 1.6170 |
309925519650333 |
|
16:13:56 |
XLON |
1,271 |
£ 1.6170 |
309925519650334 |
|
16:13:59 |
XLON |
1,680 |
£ 1.6175 |
309925519650347 |
|
16:14:08 |
XLON |
1,750 |
£ 1.6175 |
309925519650429 |
|
16:14:13 |
XLON |
23 |
£ 1.6175 |
309925519650460 |
|
16:17:30 |
XLON |
1,800 |
£ 1.6180 |
309925519651839 |
|
16:17:30 |
XLON |
6,508 |
£ 1.6180 |
309925519651840 |
|
16:17:30 |
XLON |
1,700 |
£ 1.6180 |
309925519651841 |
|
16:18:31 |
XLON |
1,750 |
£ 1.6180 |
309925519652200 |
|
16:18:31 |
XLON |
632 |
£ 1.6180 |
309925519652201 |
|
16:18:36 |
XLON |
3,293 |
£ 1.6180 |
309925519652242 |
|
16:18:36 |
XLON |
2,666 |
£ 1.6180 |
309925519652243 |
|
16:18:36 |
XLON |
65 |
£ 1.6180 |
309925519652244 |
|
16:18:36 |
XLON |
544 |
£ 1.6180 |
309925519652245 |
|
16:18:44 |
XLON |
455 |
£ 1.6180 |
309925519652291 |
|
16:18:49 |
XLON |
547 |
£ 1.6180 |
309925519652319 |
|
16:19:09 |
XLON |
1,819 |
£ 1.6175 |
309925519652418 |
|
16:19:09 |
XLON |
61 |
£ 1.6180 |
309925519652421 |
|
16:19:09 |
XLON |
1,145 |
£ 1.6180 |
309925519652422 |
|
16:19:49 |
XLON |
17 |
£ 1.6175 |
309925519652638 |
|
16:19:58 |
XLON |
493 |
£ 1.6175 |
309925519652708 |
|
16:19:58 |
XLON |
52 |
£ 1.6175 |
309925519652709 |
|
16:20:17 |
XLON |
1,204 |
£ 1.6175 |
309925519652849 |
|
16:20:18 |
XLON |
1,930 |
£ 1.6170 |
309925519652855 |
|
16:20:22 |
XLON |
1,500 |
£ 1.6165 |
309925519652869 |
|
16:20:22 |
XLON |
1,141 |
£ 1.6165 |
309925519652870 |
|
16:20:29 |
XLON |
634 |
£ 1.6165 |
309925519652961 |
|
16:20:36 |
XLON |
3 |
£ 1.6165 |
309925519653004 |
|
16:20:38 |
XLON |
938 |
£ 1.6165 |
309925519653005 |
|
16:20:57 |
XLON |
1,133 |
£ 1.6160 |
309925519653121 |
|
16:21:01 |
XLON |
1,606 |
£ 1.6160 |
309925519653166 |
|
16:21:01 |
XLON |
855 |
£ 1.6160 |
309925519653167 |
|
16:21:01 |
XLON |
1,750 |
£ 1.6160 |
309925519653168 |
|
16:21:03 |
XLON |
1,556 |
£ 1.6160 |
309925519653202 |
|
16:21:14 |
XLON |
1,750 |
£ 1.6160 |
309925519653316 |
|
16:21:14 |
XLON |
632 |
£ 1.6160 |
309925519653317 |
|
16:21:14 |
XLON |
294 |
£ 1.6160 |
309925519653318 |
|
16:21:14 |
XLON |
99 |
£ 1.6160 |
309925519653319 |
|
16:21:19 |
XLON |
2,568 |
£ 1.6160 |
309925519653362 |
|
16:21:19 |
XLON |
61 |
£ 1.6160 |
309925519653363 |
|
16:21:19 |
XLON |
290 |
£ 1.6160 |
309925519653364 |
|
16:21:30 |
XLON |
458 |
£ 1.6160 |
309925519653437 |
|
16:21:38 |
XLON |
106 |
£ 1.6165 |
309925519653494 |
|
16:25:01 |
XLON |
1,154 |
£ 1.6180 |
309925519655210 |
|
16:25:01 |
XLON |
431 |
£ 1.6180 |
309925519655211 |
|
16:25:01 |
XLON |
663 |
£ 1.6180 |
309925519655212 |
|
16:25:01 |
XLON |
5,293 |
£ 1.6180 |
309925519655213 |
|
16:25:06 |
XLON |
1,750 |
£ 1.6180 |
309925519655295 |
|
16:25:06 |
XLON |
2,602 |
£ 1.6180 |
309925519655296 |
|
16:25:06 |
XLON |
1,880 |
£ 1.6180 |
309925519655297 |
|
16:25:06 |
XLON |
497 |
£ 1.6180 |
309925519655298 |
|
16:25:55 |
XLON |
1,619 |
£ 1.6180 |
309925519655705 |
|
16:25:55 |
XLON |
947 |
£ 1.6180 |
309925519655706 |
|
16:25:55 |
XLON |
2,673 |
£ 1.6180 |
309925519655707 |
|
16:25:55 |
XLON |
657 |
£ 1.6180 |
309925519655708 |
|
16:25:55 |
XLON |
1,880 |
£ 1.6180 |
309925519655709 |
|
16:25:55 |
XLON |
717 |
£ 1.6180 |
309925519655710 |
|
16:25:55 |
XLON |
456 |
£ 1.6180 |
309925519655711 |
|
16:27:01 |
XLON |
1,037 |
£ 1.6180 |
309925519656248 |
|
16:27:13 |
XLON |
2,400 |
£ 1.6185 |
309925519656364 |
|
16:27:13 |
XLON |
660 |
£ 1.6185 |
309925519656365 |
|
16:27:48 |
XLON |
133 |
£ 1.6185 |
309925519656639 |
|
16:28:14 |
XLON |
1,539 |
£ 1.6180 |
309925519656871 |
|
16:28:14 |
XLON |
1,887 |
£ 1.6180 |
309925519656878 |
|
16:29:19 |
XLON |
190 |
£ 1.6180 |
309925519657762 |
|
16:29:33 |
XLON |
1,357 |
£ 1.6180 |
309925519657955 |
|
16:29:53 |
XLON |
4 |
£ 1.6175 |
309925519658235 |
|
16:29:53 |
XLON |
4 |
£ 1.6175 |
309925519658236 |
|
16:29:53 |
XLON |
4 |
£ 1.6175 |
309925519658237 |
|
16:29:53 |
XLON |
9 |
£ 1.6175 |
309925519658238 |
|
16:29:53 |
XLON |
519 |
£ 1.6175 |
309925519658240 |
|
16:29:56 |
XLON |
435 |
£ 1.6185 |
309925519658329 |
|
16:29:56 |
XLON |
395 |
£ 1.6190 |
309925519658330 |
|
16:29:56 |
XLON |
1,948 |
£ 1.6190 |
309925519658331 |
|
16:29:57 |
XLON |
42 |
£ 1.6185 |
309925519658359 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 547,442 (ISIN: GB00BDCXV269)
Date of purchases: 5 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 5 May 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 32.4034 |
547,442 |
ZAR 32.1300 |
ZAR 32.7000 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
09:41:10 |
XJSE |
1,796 |
ZAR 32.7000 |
XJSE-3CO2VS8Q7HEA3 |
|
09:41:10 |
XJSE |
1,500 |
ZAR 32.7000 |
XJSE-3CO2VS8Q7HEA5 |
|
09:41:10 |
XJSE |
1,500 |
ZAR 32.7000 |
XJSE-3CO2VS8Q7HEA7 |
|
09:41:10 |
XJSE |
462 |
ZAR 32.7000 |
XJSE-3CO2VS8Q7HEA9 |
|
09:41:10 |
XJSE |
1,578 |
ZAR 32.7000 |
XJSE-3CO2VS8Q7HEAB |
|
09:44:24 |
XJSE |
633 |
ZAR 32.6800 |
XJSE-3CO2VS8Q893AC |
|
09:44:24 |
XJSE |
3,801 |
ZAR 32.6800 |
XJSE-3CO2VS8Q893AE |
|
09:44:25 |
XJSE |
1,024 |
ZAR 32.6500 |
XJSE-2GO2VS8PGKVA2 |
|
09:44:25 |
XJSE |
564 |
ZAR 32.6500 |
XJSE-2GO2VS8PGKVDE |
|
09:44:25 |
XJSE |
412 |
ZAR 32.6500 |
XJSE-2GO2VS8PGKVDG |
|
09:44:25 |
XJSE |
972 |
ZAR 32.6500 |
XJSE-2GO2VS8PGKVDN |
|
09:48:26 |
XJSE |
45 |
ZAR 32.6500 |
XJSE-2EO2VS8Q6IQUK |
|
09:48:27 |
XJSE |
1,502 |
ZAR 32.6500 |
XJSE-2EO2VS8Q6IRT5 |
|
09:48:27 |
XJSE |
460 |
ZAR 32.6500 |
XJSE-2EO2VS8Q6IRT7 |
|
09:49:11 |
XJSE |
2,323 |
ZAR 32.6500 |
XJSE-2EO2VS8Q6NFLU |
|
09:49:11 |
XJSE |
59 |
ZAR 32.6500 |
XJSE-42O2VS8PEU5UD |
|
09:49:14 |
XJSE |
1,853 |
ZAR 32.6500 |
XJSE-3CO2VS8Q9DM3T |
|
09:49:16 |
XJSE |
713 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6MQ4H |
|
09:49:18 |
XJSE |
1,428 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6N2G4 |
|
09:49:20 |
XJSE |
1,500 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6N92N |
|
09:49:20 |
XJSE |
1,075 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6N95O |
|
09:49:26 |
XJSE |
160 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6O8D3 |
|
09:49:26 |
XJSE |
1,144 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6O90E |
|
09:49:26 |
XJSE |
2,371 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6O90G |
|
09:49:34 |
XJSE |
463 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6P3JI |
|
09:49:34 |
XJSE |
561 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6P3N7 |
|
09:49:35 |
XJSE |
223 |
ZAR 32.6500 |
XJSE-2GO2VS8PGSN1E |
|
09:49:35 |
XJSE |
3,000 |
ZAR 32.6500 |
XJSE-2GO2VS8PGSN1V |
|
09:49:35 |
XJSE |
1,453 |
ZAR 32.6500 |
XJSE-2GO2VS8PGSN5I |
|
09:49:35 |
XJSE |
1,500 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6PB4F |
|
09:49:35 |
XJSE |
1,453 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6PB4O |
|
09:49:35 |
XJSE |
362 |
ZAR 32.6500 |
XJSE-3AO2VS8Q6PB4S |
|
09:52:16 |
XJSE |
892 |
ZAR 32.6500 |
XJSE-3AO2VS8Q7C3NP |
|
09:52:41 |
XJSE |
1,500 |
ZAR 32.6500 |
XJSE-3AO2VS8Q7EG6N |
|
09:52:41 |
XJSE |
1,500 |
ZAR 32.6500 |
XJSE-3AO2VS8Q7EG6P |
|
09:52:41 |
XJSE |
493 |
ZAR 32.6500 |
XJSE-3AO2VS8Q7EG7I |
|
09:52:41 |
XJSE |
263 |
ZAR 32.6300 |
XJSE-3AO2VS8Q7EI3Q |
|
09:52:41 |
XJSE |
1,179 |
ZAR 32.6300 |
XJSE-3AO2VS8Q7EICL |
|
09:52:43 |
XJSE |
1,648 |
ZAR 32.6500 |
XJSE-3CO2VS8QA7S6P |
|
09:52:43 |
XJSE |
1,337 |
ZAR 32.6500 |
XJSE-3CO2VS8QA7S6R |
|
09:52:43 |
XJSE |
420 |
ZAR 32.6500 |
XJSE-2EO2VS8Q7G802 |
|
09:52:43 |
XJSE |
2,071 |
ZAR 32.6500 |
XJSE-2EO2VS8Q7G808 |
|
09:53:56 |
XJSE |
1,447 |
ZAR 32.6500 |
XJSE-3CO2VS8QAG7AC |
|
10:00:09 |
XJSE |
2,966 |
ZAR 32.6200 |
XJSE-2GO2VS8PHCFE8 |
|
10:00:10 |
XJSE |
1,225 |
ZAR 32.6200 |
XJSE-3AO2VS8Q93QS7 |
|
10:00:10 |
XJSE |
64 |
ZAR 32.6200 |
XJSE-3AO2VS8Q93QC2 |
|
10:00:10 |
XJSE |
2,247 |
ZAR 32.6200 |
XJSE-3AO2VS8Q93QC7 |
|
10:04:34 |
XJSE |
3,192 |
ZAR 32.5800 |
XJSE-3CO2VS8QD0MD2 |
|
10:04:53 |
XJSE |
1,062 |
ZAR 32.5800 |
XJSE-3AO2VS8QA2424 |
|
10:06:16 |
XJSE |
31 |
ZAR 32.5800 |
XJSE-3AO2VS8QAB8G1 |
|
10:06:47 |
XJSE |
1,060 |
ZAR 32.5800 |
XJSE-3AO2VS8QAE04U |
|
10:08:07 |
XJSE |
997 |
ZAR 32.5800 |
XJSE-3AO2VS8QALLFB |
|
10:08:08 |
XJSE |
1,062 |
ZAR 32.5800 |
XJSE-2GO2VS8PHP4TF |
|
10:08:42 |
XJSE |
1,091 |
ZAR 32.5800 |
XJSE-2GO2VS8PHPRU5 |
|
10:08:43 |
XJSE |
1,091 |
ZAR 32.5800 |
XJSE-3AO2VS8QAOMND |
|
10:08:43 |
XJSE |
1,408 |
ZAR 32.5800 |
XJSE-3AO2VS8QAOMSR |
|
10:27:07 |
XJSE |
1,117 |
ZAR 32.5300 |
XJSE-3AO2VS8QEJ6UH |
|
10:27:07 |
XJSE |
906 |
ZAR 32.5300 |
XJSE-3AO2VS8QEJ6UP |
|
10:27:07 |
XJSE |
1,481 |
ZAR 32.5300 |
XJSE-3AO2VS8QEJ7CD |
|
10:29:16 |
XJSE |
146 |
ZAR 32.4800 |
XJSE-2EO2VS8QF2SMP |
|
10:34:23 |
XJSE |
3,499 |
ZAR 32.4900 |
XJSE-3CO2VS8QJ5BB0 |
|
10:39:05 |
XJSE |
4,667 |
ZAR 32.5100 |
XJSE-3CO2VS8QK0LVP |
|
10:39:06 |
XJSE |
333 |
ZAR 32.5100 |
XJSE-3CO2VS8QK0MKF |
|
10:45:28 |
XJSE |
638 |
ZAR 32.4800 |
XJSE-2GO2VS8PJD0NM |
|
10:45:28 |
XJSE |
3,263 |
ZAR 32.4800 |
XJSE-2GO2VS8PJD0NO |
|
10:45:28 |
XJSE |
4 |
ZAR 32.4800 |
XJSE-2GO2VS8PJD0NQ |
|
10:45:28 |
XJSE |
2,584 |
ZAR 32.4800 |
XJSE-2GO2VS8PJD0NS |
|
10:55:51 |
XJSE |
3,115 |
ZAR 32.5500 |
XJSE-42O2VS8PG1P9B |
|
10:55:51 |
XJSE |
3,545 |
ZAR 32.5500 |
XJSE-42O2VS8PG1P9D |
|
10:59:03 |
XJSE |
3,381 |
ZAR 32.5700 |
XJSE-3AO2VS8QKUCMI |
|
10:59:03 |
XJSE |
1,500 |
ZAR 32.5700 |
XJSE-3AO2VS8QKUCMR |
|
10:59:03 |
XJSE |
1,500 |
ZAR 32.5700 |
XJSE-3AO2VS8QKUCN2 |
|
10:59:03 |
XJSE |
1,800 |
ZAR 32.5700 |
XJSE-3AO2VS8QKUCN4 |
|
10:59:03 |
XJSE |
3 |
ZAR 32.5700 |
XJSE-3AO2VS8QKUCN6 |
|
10:59:08 |
XJSE |
1,500 |
ZAR 32.5600 |
XJSE-2GO2VS8PJVISF |
|
10:59:08 |
XJSE |
1,800 |
ZAR 32.5600 |
XJSE-2GO2VS8PJVISH |
|
10:59:08 |
XJSE |
3,545 |
ZAR 32.5600 |
XJSE-2GO2VS8PJVISJ |
|
10:59:08 |
XJSE |
144 |
ZAR 32.5600 |
XJSE-2GO2VS8PJVISL |
|
10:59:10 |
XJSE |
3,699 |
ZAR 32.5500 |
XJSE-2GO2VS8PJVK2J |
|
10:59:10 |
XJSE |
1,800 |
ZAR 32.5500 |
XJSE-2GO2VS8PJVK2L |
|
10:59:10 |
XJSE |
1,500 |
ZAR 32.5500 |
XJSE-2GO2VS8PJVK2N |
|
10:59:10 |
XJSE |
879 |
ZAR 32.5500 |
XJSE-2GO2VS8PJVK2P |
|
10:59:10 |
XJSE |
2,666 |
ZAR 32.5500 |
XJSE-3CO2VS8QO1KB3 |
|
11:02:07 |
XJSE |
3,753 |
ZAR 32.5400 |
XJSE-2GO2VS8PK3G32 |
|
11:04:40 |
XJSE |
1,724 |
ZAR 32.5200 |
XJSE-3CO2VS8QP7BAC |
|
11:04:40 |
XJSE |
1,884 |
ZAR 32.5100 |
XJSE-2GO2VS8PK797T |
|
11:04:40 |
XJSE |
1,112 |
ZAR 32.5100 |
XJSE-2GO2VS8PK798B |
|
11:05:27 |
XJSE |
1,142 |
ZAR 32.4700 |
XJSE-2EO2VS8QM7FBA |
|
11:13:58 |
XJSE |
405 |
ZAR 32.4700 |
XJSE-3CO2VS8QR3KGS |
|
11:14:56 |
XJSE |
6 |
ZAR 32.4700 |
XJSE-3CO2VS8QR9Q79 |
|
11:17:05 |
XJSE |
1,700 |
ZAR 32.5400 |
XJSE-2GO2VS8PKO44S |
|
11:17:05 |
XJSE |
6 |
ZAR 32.5400 |
XJSE-2GO2VS8PKO454 |
|
11:17:32 |
XJSE |
2,911 |
ZAR 32.5500 |
XJSE-3AO2VS8QONCN0 |
|
11:17:32 |
XJSE |
1,239 |
ZAR 32.5500 |
XJSE-3AO2VS8QONCN2 |
|
11:21:36 |
XJSE |
4,270 |
ZAR 32.5600 |
XJSE-44O2VS8PC3D2C |
|
11:26:36 |
XJSE |
1,680 |
ZAR 32.6100 |
XJSE-44O2VS8PC5N6L |
|
11:28:28 |
XJSE |
912 |
ZAR 32.6100 |
XJSE-2GO2VS8PL5LAN |
|
11:28:33 |
XJSE |
912 |
ZAR 32.6100 |
XJSE-42O2VS8PGH8SO |
|
11:28:38 |
XJSE |
912 |
ZAR 32.6100 |
XJSE-3AO2VS8QQLPB9 |
|
11:28:42 |
XJSE |
3,725 |
ZAR 32.5800 |
XJSE-2GO2VS8PL5SH0 |
|
11:29:01 |
XJSE |
1,686 |
ZAR 32.5600 |
XJSE-2EO2VS8QQHET9 |
|
11:36:57 |
XJSE |
897 |
ZAR 32.5400 |
XJSE-3AO2VS8QS995S |
|
11:36:57 |
XJSE |
1,134 |
ZAR 32.5400 |
XJSE-3AO2VS8QS995U |
|
11:36:57 |
XJSE |
1,500 |
ZAR 32.5400 |
XJSE-3AO2VS8QS9960 |
|
11:36:57 |
XJSE |
1,500 |
ZAR 32.5400 |
XJSE-3AO2VS8QS9962 |
|
11:36:57 |
XJSE |
1,711 |
ZAR 32.5400 |
XJSE-3AO2VS8QS9964 |
|
11:36:57 |
XJSE |
681 |
ZAR 32.5100 |
XJSE-2EO2VS8QS20C7 |
|
11:36:57 |
XJSE |
1,599 |
ZAR 32.5100 |
XJSE-2EO2VS8QS20C9 |
|
11:37:18 |
XJSE |
2,247 |
ZAR 32.4800 |
XJSE-3CO2VS8QVTHO4 |
|
11:40:09 |
XJSE |
2,662 |
ZAR 32.4900 |
XJSE-42O2VS8PGMR42 |
|
11:44:29 |
XJSE |
3,211 |
ZAR 32.4400 |
XJSE-2EO2VS8QTC067 |
|
11:44:44 |
XJSE |
1,060 |
ZAR 32.4400 |
XJSE-3AO2VS8QTN186 |
|
11:46:53 |
XJSE |
30 |
ZAR 32.4300 |
XJSE-2GO2VS8PLT9GJ |
|
11:46:53 |
XJSE |
1,013 |
ZAR 32.4300 |
XJSE-2GO2VS8PLT9HN |
|
11:46:53 |
XJSE |
202 |
ZAR 32.4300 |
XJSE-2GO2VS8PLT9IK |
|
11:46:53 |
XJSE |
795 |
ZAR 32.4300 |
XJSE-3AO2VS8QU1LVU |
|
11:46:53 |
XJSE |
1,013 |
ZAR 32.4300 |
XJSE-3AO2VS8QU1M1A |
|
11:46:53 |
XJSE |
68 |
ZAR 32.4300 |
XJSE-3AO2VS8QU1M2A |
|
11:51:19 |
XJSE |
1,010 |
ZAR 32.3900 |
XJSE-2GO2VS8PM31EC |
|
11:51:28 |
XJSE |
1,197 |
ZAR 32.3900 |
XJSE-3AO2VS8QUOLOV |
|
11:52:46 |
XJSE |
1,084 |
ZAR 32.3700 |
XJSE-44O2VS8PCHPNN |
|
11:53:02 |
XJSE |
1,062 |
ZAR 32.3700 |
XJSE-3CO2VS8R2S7KG |
|
11:54:54 |
XJSE |
2,080 |
ZAR 32.3700 |
XJSE-3CO2VS8R36BOH |
|
11:54:54 |
XJSE |
1,800 |
ZAR 32.3700 |
XJSE-3AO2VS8QVBG8A |
|
11:54:54 |
XJSE |
572 |
ZAR 32.3700 |
XJSE-3AO2VS8QVBG8C |
|
11:58:29 |
XJSE |
3 |
ZAR 32.3200 |
XJSE-2EO2VS8QVNH9M |
|
11:58:29 |
XJSE |
1,424 |
ZAR 32.3200 |
XJSE-2EO2VS8QVNH9O |
|
12:00:11 |
XJSE |
1,996 |
ZAR 32.3400 |
XJSE-44O2VS8PCL0PC |
|
12:03:39 |
XJSE |
3,210 |
ZAR 32.3700 |
XJSE-2EO2VS8R0HIKL |
|
12:06:03 |
XJSE |
3,496 |
ZAR 32.4000 |
XJSE-2EO2VS8R10LUF |
|
12:07:31 |
XJSE |
1,576 |
ZAR 32.4100 |
XJSE-3CO2VS8R5DEKC |
|
12:10:53 |
XJSE |
3,882 |
ZAR 32.4100 |
XJSE-2GO2VS8PMPQ57 |
|
12:13:20 |
XJSE |
3,089 |
ZAR 32.4200 |
XJSE-2GO2VS8PMSGQT |
|
12:13:20 |
XJSE |
370 |
ZAR 32.4200 |
XJSE-2GO2VS8PMSGQV |
|
12:14:21 |
XJSE |
1,118 |
ZAR 32.4200 |
XJSE-3CO2VS8R6PNBB |
|
12:16:33 |
XJSE |
1,056 |
ZAR 32.4200 |
XJSE-42O2VS8PH81B4 |
|
12:17:23 |
XJSE |
1,057 |
ZAR 32.4200 |
XJSE-44O2VS8PCSEBI |
|
12:18:02 |
XJSE |
1,698 |
ZAR 32.3800 |
XJSE-3AO2VS8R3F3RQ |
|
12:19:55 |
XJSE |
1,343 |
ZAR 32.4000 |
XJSE-3CO2VS8R7UOC7 |
|
12:20:01 |
XJSE |
2,000 |
ZAR 32.3700 |
XJSE-3CO2VS8R7VJB0 |
|
12:21:00 |
XJSE |
1,219 |
ZAR 32.3700 |
XJSE-3CO2VS8R85SUL |
|
12:23:04 |
XJSE |
1,062 |
ZAR 32.3700 |
XJSE-44O2VS8PCUUK1 |
|
12:23:53 |
XJSE |
438 |
ZAR 32.3700 |
XJSE-3AO2VS8R4HFM1 |
|
12:23:53 |
XJSE |
632 |
ZAR 32.3700 |
XJSE-3AO2VS8R4HFM3 |
|
12:26:02 |
XJSE |
1,620 |
ZAR 32.3800 |
XJSE-3AO2VS8R4UP9B |
|
12:29:01 |
XJSE |
3,031 |
ZAR 32.4000 |
XJSE-3CO2VS8R9L7GO |
|
12:29:52 |
XJSE |
934 |
ZAR 32.4000 |
XJSE-3AO2VS8R5K0MM |
|
12:29:52 |
XJSE |
2,603 |
ZAR 32.4000 |
XJSE-2EO2VS8R5JQON |
|
12:32:38 |
XJSE |
922 |
ZAR 32.4100 |
XJSE-2EO2VS8R64P11 |
|
12:32:38 |
XJSE |
100 |
ZAR 32.4100 |
XJSE-2EO2VS8R64P18 |
|
12:33:35 |
XJSE |
1,062 |
ZAR 32.4100 |
XJSE-2EO2VS8R6A1AK |
|
12:34:14 |
XJSE |
1,300 |
ZAR 32.4100 |
XJSE-2EO2VS8R6DT7U |
|
12:35:38 |
XJSE |
1,595 |
ZAR 32.4200 |
XJSE-2EO2VS8R6N080 |
|
12:37:26 |
XJSE |
2,245 |
ZAR 32.4200 |
XJSE-2EO2VS8R739IP |
|
12:38:11 |
XJSE |
1,059 |
ZAR 32.4100 |
XJSE-2EO2VS8R77TLU |
|
12:39:02 |
XJSE |
741 |
ZAR 32.4100 |
XJSE-3CO2VS8RBK33K |
|
12:39:02 |
XJSE |
326 |
ZAR 32.4100 |
XJSE-3CO2VS8RBK33M |
|
12:39:42 |
XJSE |
1,685 |
ZAR 32.4000 |
XJSE-44O2VS8PD6L5P |
|
12:41:56 |
XJSE |
200 |
ZAR 32.3900 |
XJSE-3AO2VS8R7VSK4 |
|
12:42:29 |
XJSE |
1,559 |
ZAR 32.4000 |
XJSE-3CO2VS8RCAT2V |
|
12:45:41 |
XJSE |
1,248 |
ZAR 32.4200 |
XJSE-3CO2VS8RCU5NF |
|
12:45:41 |
XJSE |
1,500 |
ZAR 32.4200 |
XJSE-3CO2VS8RCU5NH |
|
12:45:41 |
XJSE |
218 |
ZAR 32.4200 |
XJSE-3CO2VS8RCU5NJ |
|
12:46:07 |
XJSE |
1,068 |
ZAR 32.4100 |
XJSE-3CO2VS8RD12MJ |
|
12:48:08 |
XJSE |
2,314 |
ZAR 32.4000 |
XJSE-3AO2VS8R92IDH |
|
12:48:08 |
XJSE |
1,084 |
ZAR 32.3800 |
XJSE-3AO2VS8R92I69 |
|
12:51:19 |
XJSE |
1,822 |
ZAR 32.3100 |
XJSE-3AO2VS8R9MFN9 |
|
12:51:24 |
XJSE |
1,143 |
ZAR 32.3100 |
XJSE-3AO2VS8R9N242 |
|
12:56:08 |
XJSE |
1,829 |
ZAR 32.3300 |
XJSE-42O2VS8PHQIKH |
|
12:56:08 |
XJSE |
1,644 |
ZAR 32.3300 |
XJSE-42O2VS8PHQIKJ |
|
12:56:08 |
XJSE |
1,364 |
ZAR 32.3300 |
XJSE-42O2VS8PHQIKL |
|
12:56:08 |
XJSE |
851 |
ZAR 32.2900 |
XJSE-3CO2VS8REOFNJ |
|
12:56:08 |
XJSE |
2,229 |
ZAR 32.2900 |
XJSE-3CO2VS8REOG0Q |
|
12:56:10 |
XJSE |
1,385 |
ZAR 32.2900 |
XJSE-2GO2VS8POH2D0 |
|
13:02:01 |
XJSE |
1,500 |
ZAR 32.2900 |
XJSE-3AO2VS8RBGEDV |
|
13:02:01 |
XJSE |
1,500 |
ZAR 32.2900 |
XJSE-3AO2VS8RBGEE1 |
|
13:02:01 |
XJSE |
79 |
ZAR 32.2900 |
XJSE-3AO2VS8RBGEE3 |
|
13:02:45 |
XJSE |
1,061 |
ZAR 32.2900 |
XJSE-2GO2VS8POOO8B |
|
13:03:21 |
XJSE |
489 |
ZAR 32.2900 |
XJSE-2GO2VS8POPDJM |
|
13:03:21 |
XJSE |
1,375 |
ZAR 32.2900 |
XJSE-2GO2VS8POPDJO |
|
13:10:55 |
XJSE |
3,398 |
ZAR 32.3500 |
XJSE-3AO2VS8RD1DRK |
|
13:10:55 |
XJSE |
1,125 |
ZAR 32.3500 |
XJSE-3AO2VS8RD1DRM |
|
13:10:55 |
XJSE |
1,500 |
ZAR 32.3500 |
XJSE-3AO2VS8RD1DRO |
|
13:10:56 |
XJSE |
4,097 |
ZAR 32.3500 |
XJSE-2GO2VS8PP3IKA |
|
13:10:56 |
XJSE |
29 |
ZAR 32.3500 |
XJSE-2GO2VS8PP3IKH |
|
13:13:23 |
XJSE |
1,068 |
ZAR 32.3500 |
XJSE-2EO2VS8RDNCNE |
|
13:14:09 |
XJSE |
1,071 |
ZAR 32.3500 |
XJSE-3CO2VS8RHVD25 |
|
13:15:12 |
XJSE |
504 |
ZAR 32.3800 |
XJSE-3AO2VS8RDPS8M |
|
13:15:23 |
XJSE |
1,063 |
ZAR 32.3800 |
XJSE-2GO2VS8PP8SQ8 |
|
13:16:27 |
XJSE |
1,070 |
ZAR 32.3900 |
XJSE-2EO2VS8RE7C4H |
|
13:17:22 |
XJSE |
611 |
ZAR 32.3900 |
XJSE-42O2VS8PI5B6P |
|
13:17:22 |
XJSE |
450 |
ZAR 32.3900 |
XJSE-42O2VS8PI5B6R |
|
13:17:37 |
XJSE |
1,056 |
ZAR 32.3800 |
XJSE-42O2VS8PI5F7S |
|
13:18:31 |
XJSE |
1,128 |
ZAR 32.3900 |
XJSE-2GO2VS8PPD7LC |
|
13:20:24 |
XJSE |
1,057 |
ZAR 32.4200 |
XJSE-3CO2VS8RJ8GAH |
|
13:21:10 |
XJSE |
1,075 |
ZAR 32.4200 |
XJSE-3AO2VS8RESH98 |
|
13:22:01 |
XJSE |
768 |
ZAR 32.4200 |
XJSE-44O2VS8PDSEAP |
|
13:22:33 |
XJSE |
1,466 |
ZAR 32.4200 |
XJSE-3AO2VS8RF4OI6 |
|
13:23:42 |
XJSE |
3,637 |
ZAR 32.3700 |
XJSE-2GO2VS8PPJV5T |
|
13:24:37 |
XJSE |
490 |
ZAR 32.3700 |
XJSE-44O2VS8PDTP14 |
|
13:26:08 |
XJSE |
1,061 |
ZAR 32.3700 |
XJSE-44O2VS8PDUJ46 |
|
13:27:14 |
XJSE |
957 |
ZAR 32.3700 |
XJSE-44O2VS8PDV7BN |
|
13:32:23 |
XJSE |
1,206 |
ZAR 32.4100 |
XJSE-2EO2VS8RGUN76 |
|
13:32:23 |
XJSE |
1,500 |
ZAR 32.4100 |
XJSE-2EO2VS8RGUN78 |
|
13:32:23 |
XJSE |
3,555 |
ZAR 32.4100 |
XJSE-2EO2VS8RGUN7A |
|
13:32:23 |
XJSE |
418 |
ZAR 32.4100 |
XJSE-2EO2VS8RGUN7C |
|
13:34:53 |
XJSE |
9 |
ZAR 32.4400 |
XJSE-3CO2VS8RM3U1R |
|
13:34:53 |
XJSE |
2,886 |
ZAR 32.4400 |
XJSE-3CO2VS8RM3U1T |
|
13:34:53 |
XJSE |
942 |
ZAR 32.4400 |
XJSE-3CO2VS8RM3U24 |
|
13:34:53 |
XJSE |
2,000 |
ZAR 32.4400 |
XJSE-2GO2VS8PQ3PBH |
|
13:34:53 |
XJSE |
629 |
ZAR 32.4400 |
XJSE-2GO2VS8PQ3PBJ |
|
13:36:13 |
XJSE |
1,336 |
ZAR 32.4400 |
XJSE-42O2VS8PIF6C8 |
|
13:36:13 |
XJSE |
28 |
ZAR 32.4400 |
XJSE-42O2VS8PIF6CA |
|
13:36:13 |
XJSE |
295 |
ZAR 32.4400 |
XJSE-42O2VS8PIF6CC |
|
13:38:10 |
XJSE |
2,882 |
ZAR 32.3900 |
XJSE-3CO2VS8RMQMIE |
|
13:38:11 |
XJSE |
1,943 |
ZAR 32.3900 |
XJSE-44O2VS8PE59GG |
|
13:44:08 |
XJSE |
1,765 |
ZAR 32.4500 |
XJSE-2GO2VS8PQHH3T |
|
13:44:08 |
XJSE |
1,800 |
ZAR 32.4500 |
XJSE-2GO2VS8PQHH3V |
|
13:44:08 |
XJSE |
1,094 |
ZAR 32.4500 |
XJSE-2GO2VS8PQHH41 |
|
13:45:52 |
XJSE |
2,492 |
ZAR 32.4300 |
XJSE-2EO2VS8RJHPOK |
|
13:45:52 |
XJSE |
360 |
ZAR 32.4300 |
XJSE-2EO2VS8RJHPOM |
|
13:48:30 |
XJSE |
1,074 |
ZAR 32.4500 |
XJSE-2EO2VS8RK3F2J |
|
13:48:30 |
XJSE |
2,521 |
ZAR 32.4500 |
XJSE-2GO2VS8PQNKV3 |
|
13:49:44 |
XJSE |
353 |
ZAR 32.4500 |
XJSE-3CO2VS8RP9QJA |
|
13:49:44 |
XJSE |
1,316 |
ZAR 32.4500 |
XJSE-3CO2VS8RP9QJC |
|
13:50:14 |
XJSE |
3,315 |
ZAR 32.3700 |
XJSE-2GO2VS8PQQF70 |
|
13:52:33 |
XJSE |
1,131 |
ZAR 32.3400 |
XJSE-44O2VS8PEDHT6 |
|
13:52:45 |
XJSE |
241 |
ZAR 32.3400 |
XJSE-2EO2VS8RL00HE |
|
13:52:45 |
XJSE |
1,182 |
ZAR 32.3400 |
XJSE-2EO2VS8RL00HG |
|
14:00:06 |
XJSE |
1,075 |
ZAR 32.3700 |
XJSE-3CO2VS8RRRIPP |
|
14:00:06 |
XJSE |
3,147 |
ZAR 32.3700 |
XJSE-3CO2VS8RRRIPR |
|
14:00:06 |
XJSE |
737 |
ZAR 32.3700 |
XJSE-3CO2VS8RRRJ8A |
|
14:00:06 |
XJSE |
1,500 |
ZAR 32.3700 |
XJSE-3CO2VS8RRRJ8C |
|
14:00:06 |
XJSE |
425 |
ZAR 32.3700 |
XJSE-3CO2VS8RRRJ8E |
|
14:01:51 |
XJSE |
1,072 |
ZAR 32.3800 |
XJSE-3AO2VS8RMLEO0 |
|
14:02:32 |
XJSE |
613 |
ZAR 32.3800 |
XJSE-44O2VS8PEJR5U |
|
14:02:32 |
XJSE |
465 |
ZAR 32.3800 |
XJSE-44O2VS8PEJR60 |
|
14:03:58 |
XJSE |
1,202 |
ZAR 32.3900 |
XJSE-3CO2VS8RSKNSM |
|
14:03:58 |
XJSE |
976 |
ZAR 32.3900 |
XJSE-3CO2VS8RSKNTV |
|
14:06:05 |
XJSE |
433 |
ZAR 32.4000 |
XJSE-42O2VS8PJ15KR |
|
14:06:05 |
XJSE |
2,637 |
ZAR 32.4000 |
XJSE-42O2VS8PJ15KT |
|
14:06:20 |
XJSE |
605 |
ZAR 32.4000 |
XJSE-3CO2VS8RT6QDP |
|
14:06:20 |
XJSE |
1,800 |
ZAR 32.4000 |
XJSE-3CO2VS8RT6QDR |
|
14:06:20 |
XJSE |
37 |
ZAR 32.4000 |
XJSE-3CO2VS8RT6QDT |
|
14:07:20 |
XJSE |
1,410 |
ZAR 32.4000 |
XJSE-3AO2VS8RNQ7OI |
|
14:08:20 |
XJSE |
1,940 |
ZAR 32.3900 |
XJSE-2GO2VS8PRMQQJ |
|
14:09:20 |
XJSE |
87 |
ZAR 32.3900 |
XJSE-3AO2VS8RO6ITK |
|
14:09:20 |
XJSE |
1,260 |
ZAR 32.3900 |
XJSE-3AO2VS8RO6ITN |
|
14:10:20 |
XJSE |
475 |
ZAR 32.3900 |
XJSE-2EO2VS8ROSVRL |
|
14:10:20 |
XJSE |
1,071 |
ZAR 32.3900 |
XJSE-2EO2VS8ROSVRP |
|
14:11:26 |
XJSE |
1,222 |
ZAR 32.3900 |
XJSE-2EO2VS8RP598B |
|
14:13:09 |
XJSE |
1,056 |
ZAR 32.4400 |
XJSE-44O2VS8PEQFNR |
|
14:13:11 |
XJSE |
597 |
ZAR 32.4400 |
XJSE-3CO2VS8RUNP79 |
|
14:13:11 |
XJSE |
1,083 |
ZAR 32.4400 |
XJSE-3CO2VS8RUNP81 |
|
14:15:06 |
XJSE |
1,065 |
ZAR 32.4500 |
XJSE-2EO2VS8RPTOU8 |
|
14:15:47 |
XJSE |
1,952 |
ZAR 32.4400 |
XJSE-3AO2VS8RPJ9KL |
|
14:16:32 |
XJSE |
1,522 |
ZAR 32.4000 |
XJSE-2EO2VS8RQ76AH |
|
14:18:41 |
XJSE |
3,204 |
ZAR 32.3900 |
XJSE-3CO2VS8RVTDAK |
|
14:18:54 |
XJSE |
2,774 |
ZAR 32.3900 |
XJSE-2GO2VS8PS62NF |
|
14:19:05 |
XJSE |
867 |
ZAR 32.3900 |
XJSE-2GO2VS8PS6F2L |
|
14:19:05 |
XJSE |
1,361 |
ZAR 32.3900 |
XJSE-42O2VS8PJ8D1K |
|
14:23:41 |
XJSE |
470 |
ZAR 32.4100 |
XJSE-3AO2VS8RR9OHI |
|
14:23:42 |
XJSE |
1,149 |
ZAR 32.3800 |
XJSE-3AO2VS8RR9R8G |
|
14:23:42 |
XJSE |
1,824 |
ZAR 32.3800 |
XJSE-3AO2VS8RR9THN |
|
14:28:23 |
XJSE |
2,594 |
ZAR 32.4500 |
XJSE-2GO2VS8PSL035 |
|
14:28:23 |
XJSE |
1,800 |
ZAR 32.4500 |
XJSE-2GO2VS8PSL037 |
|
14:28:23 |
XJSE |
767 |
ZAR 32.4500 |
XJSE-2GO2VS8PSL039 |
|
14:28:23 |
XJSE |
3,561 |
ZAR 32.4500 |
XJSE-2EO2VS8RSRBGC |
|
14:28:23 |
XJSE |
213 |
ZAR 32.4500 |
XJSE-2EO2VS8RSRBGE |
|
14:30:55 |
XJSE |
1,914 |
ZAR 32.4400 |
XJSE-2EO2VS8RTH6K5 |
|
14:31:07 |
XJSE |
2,635 |
ZAR 32.3900 |
XJSE-2GO2VS8PSR5OO |
|
14:31:07 |
XJSE |
2,000 |
ZAR 32.3900 |
XJSE-44O2VS8PF6FMR |
|
14:31:07 |
XJSE |
997 |
ZAR 32.3900 |
XJSE-44O2VS8PF6FMT |
|
14:37:21 |
XJSE |
236 |
ZAR 32.3200 |
XJSE-2EO2VS8RVBP2C |
|
14:37:21 |
XJSE |
950 |
ZAR 32.3200 |
XJSE-2EO2VS8RVBP2I |
|
14:37:22 |
XJSE |
1,582 |
ZAR 32.3200 |
XJSE-2EO2VS8RVBR8P |
|
14:37:26 |
XJSE |
3,198 |
ZAR 32.3200 |
XJSE-2EO2VS8RVCGQQ |
|
14:43:56 |
XJSE |
3,997 |
ZAR 32.3400 |
XJSE-3CO2VS8S6EQ6G |
|
14:43:58 |
XJSE |
271 |
ZAR 32.3400 |
XJSE-44O2VS8PFGNI7 |
|
14:43:59 |
XJSE |
4,432 |
ZAR 32.3400 |
XJSE-2EO2VS8S111KQ |
|
14:48:53 |
XJSE |
3,000 |
ZAR 32.3400 |
XJSE-44O2VS8PFKFLH |
|
14:50:27 |
XJSE |
1,360 |
ZAR 32.3400 |
XJSE-3AO2VS8S1UG9E |
|
14:50:27 |
XJSE |
3,561 |
ZAR 32.3400 |
XJSE-3AO2VS8S1UG9G |
|
14:50:27 |
XJSE |
3,142 |
ZAR 32.3400 |
XJSE-3AO2VS8S1UG9I |
|
14:50:32 |
XJSE |
410 |
ZAR 32.3400 |
XJSE-3AO2VS8S1V1J6 |
|
14:50:32 |
XJSE |
858 |
ZAR 32.3400 |
XJSE-3AO2VS8S1V1J8 |
|
14:50:32 |
XJSE |
3,561 |
ZAR 32.3400 |
XJSE-3AO2VS8S1V1JA |
|
14:50:32 |
XJSE |
740 |
ZAR 32.3400 |
XJSE-2GO2VS8PU5H73 |
|
14:50:32 |
XJSE |
1,459 |
ZAR 32.3400 |
XJSE-2GO2VS8PU5H75 |
|
14:54:40 |
XJSE |
3,000 |
ZAR 32.2500 |
XJSE-3AO2VS8S2SO5N |
|
14:54:40 |
XJSE |
16 |
ZAR 32.2500 |
XJSE-3AO2VS8S2SO5P |
|
14:54:40 |
XJSE |
3,561 |
ZAR 32.2500 |
XJSE-3AO2VS8S2SO5R |
|
14:54:40 |
XJSE |
55 |
ZAR 32.2500 |
XJSE-3AO2VS8S2SO5T |
|
14:54:40 |
XJSE |
1,500 |
ZAR 32.2500 |
XJSE-3AO2VS8S2SO5V |
|
14:54:56 |
XJSE |
322 |
ZAR 32.2200 |
XJSE-2EO2VS8S3NNKG |
|
14:55:07 |
XJSE |
779 |
ZAR 32.2200 |
XJSE-2EO2VS8S3P4VS |
|
14:55:50 |
XJSE |
1,666 |
ZAR 32.2500 |
XJSE-3AO2VS8S347L9 |
|
14:58:33 |
XJSE |
3,547 |
ZAR 32.3000 |
XJSE-3CO2VS8SA0DBJ |
|
14:58:34 |
XJSE |
1,570 |
ZAR 32.2800 |
XJSE-2GO2VS8PULDOG |
|
14:58:38 |
XJSE |
1,570 |
ZAR 32.2800 |
XJSE-3CO2VS8SA0VKN |
|
14:59:22 |
XJSE |
848 |
ZAR 32.2800 |
XJSE-3CO2VS8SA5S0G |
|
14:59:22 |
XJSE |
534 |
ZAR 32.2800 |
XJSE-3CO2VS8SA5S0L |
|
14:59:22 |
XJSE |
1,500 |
ZAR 32.2700 |
XJSE-3AO2VS8S3QES0 |
|
15:00:18 |
XJSE |
1,556 |
ZAR 32.2800 |
XJSE-3CO2VS8SACKD5 |
|
15:00:18 |
XJSE |
1,215 |
ZAR 32.2800 |
XJSE-3CO2VS8SACKDB |
|
15:01:18 |
XJSE |
1,285 |
ZAR 32.3000 |
XJSE-3CO2VS8SAKBNQ |
|
15:02:10 |
XJSE |
1,257 |
ZAR 32.3000 |
XJSE-44O2VS8PFUNRI |
|
15:02:48 |
XJSE |
1,225 |
ZAR 32.2600 |
XJSE-3AO2VS8S4IGT6 |
|
15:03:48 |
XJSE |
1,068 |
ZAR 32.2900 |
XJSE-3CO2VS8SB76C8 |
|
15:03:49 |
XJSE |
33 |
ZAR 32.2900 |
XJSE-42O2VS8PKBI6C |
|
15:03:49 |
XJSE |
519 |
ZAR 32.2900 |
XJSE-42O2VS8PKBI6E |
|
15:03:49 |
XJSE |
2,000 |
ZAR 32.2900 |
XJSE-42O2VS8PKBI6G |
|
15:03:49 |
XJSE |
348 |
ZAR 32.2900 |
XJSE-42O2VS8PKBI6I |
|
15:04:39 |
XJSE |
1,330 |
ZAR 32.2700 |
XJSE-3AO2VS8S50L17 |
|
15:04:39 |
XJSE |
1,330 |
ZAR 32.2700 |
XJSE-3AO2VS8S50LCS |
|
15:04:39 |
XJSE |
72 |
ZAR 32.2700 |
XJSE-3AO2VS8S50LCU |
|
15:05:00 |
XJSE |
473 |
ZAR 32.2300 |
XJSE-3AO2VS8S535O6 |
|
15:05:10 |
XJSE |
1,041 |
ZAR 32.2300 |
XJSE-3AO2VS8S54KV8 |
|
15:07:23 |
XJSE |
670 |
ZAR 32.1400 |
XJSE-2EO2VS8S6MQS0 |
|
15:09:35 |
XJSE |
206 |
ZAR 32.2200 |
XJSE-3CO2VS8SCMUJ0 |
|
15:15:34 |
XJSE |
2,191 |
ZAR 32.2000 |
XJSE-42O2VS8PKLSLH |
|
15:16:06 |
XJSE |
134 |
ZAR 32.2000 |
XJSE-44O2VS8PGBHD0 |
|
15:16:06 |
XJSE |
1,204 |
ZAR 32.2000 |
XJSE-44O2VS8PGBHD2 |
|
15:16:17 |
XJSE |
1,056 |
ZAR 32.2000 |
XJSE-3AO2VS8S7IARG |
|
15:16:27 |
XJSE |
1,561 |
ZAR 32.2100 |
XJSE-2GO2VS8PVT50U |
|
15:16:27 |
XJSE |
2,340 |
ZAR 32.2100 |
XJSE-2GO2VS8PVT510 |
|
15:16:27 |
XJSE |
3,286 |
ZAR 32.2100 |
XJSE-2GO2VS8PVT512 |
|
15:18:08 |
XJSE |
656 |
ZAR 32.2400 |
XJSE-42O2VS8PKNS2I |
|
15:18:08 |
XJSE |
1,464 |
ZAR 32.2400 |
XJSE-42O2VS8PKNS37 |
|
15:18:08 |
XJSE |
4,784 |
ZAR 32.2400 |
XJSE-42O2VS8PKNS3A |
|
15:18:08 |
XJSE |
1,266 |
ZAR 32.2400 |
XJSE-42O2VS8PKNS3E |
|
15:18:09 |
XJSE |
3,163 |
ZAR 32.2400 |
XJSE-3AO2VS8S7VUAV |
|
15:18:10 |
XJSE |
276 |
ZAR 32.2400 |
XJSE-2EO2VS8S9219R |
|
15:18:10 |
XJSE |
1,948 |
ZAR 32.2400 |
XJSE-2EO2VS8S9219T |
|
15:18:10 |
XJSE |
578 |
ZAR 32.2400 |
XJSE-2EO2VS8S9219V |
|
15:19:10 |
XJSE |
36 |
ZAR 32.2400 |
XJSE-2EO2VS8S98V9Q |
|
15:19:10 |
XJSE |
700 |
ZAR 32.2400 |
XJSE-2EO2VS8S98V9U |
|
15:19:10 |
XJSE |
435 |
ZAR 32.2400 |
XJSE-2EO2VS8S98VA4 |
|
15:20:07 |
XJSE |
1,843 |
ZAR 32.2400 |
XJSE-3AO2VS8S8E0DG |
|
15:20:10 |
XJSE |
1,515 |
ZAR 32.2500 |
XJSE-3CO2VS8SF96Q7 |
|
15:21:21 |
XJSE |
1,717 |
ZAR 32.2600 |
XJSE-3AO2VS8S8M428 |
|
15:21:54 |
XJSE |
96 |
ZAR 32.2500 |
XJSE-2GO2VS8Q08LVL |
|
15:21:54 |
XJSE |
3,241 |
ZAR 32.2500 |
XJSE-2GO2VS8Q08LVN |
|
15:22:15 |
XJSE |
251 |
ZAR 32.2400 |
XJSE-3AO2VS8S8S3N1 |
|
15:22:15 |
XJSE |
1,462 |
ZAR 32.2400 |
XJSE-3AO2VS8S8S3N5 |
|
15:26:09 |
XJSE |
1,059 |
ZAR 32.2100 |
XJSE-3AO2VS8S9MAEG |
|
15:26:09 |
XJSE |
96 |
ZAR 32.2100 |
XJSE-3AO2VS8S9MANA |
|
15:26:26 |
XJSE |
3,390 |
ZAR 32.2400 |
XJSE-2EO2VS8SAPIAL |
|
15:29:23 |
XJSE |
3,856 |
ZAR 32.2100 |
XJSE-2EO2VS8SBC3O4 |
|
15:29:37 |
XJSE |
799 |
ZAR 32.2100 |
XJSE-44O2VS8PGMD6H |
|
15:30:18 |
XJSE |
1,070 |
ZAR 32.2100 |
XJSE-44O2VS8PGMVP9 |
|
15:30:31 |
XJSE |
2,284 |
ZAR 32.2100 |
XJSE-44O2VS8PGN449 |
|
15:30:31 |
XJSE |
1,222 |
ZAR 32.2100 |
XJSE-3CO2VS8SHG4TI |
|
15:33:16 |
XJSE |
383 |
ZAR 32.1800 |
XJSE-3AO2VS8SBLJRF |
|
15:34:21 |
XJSE |
3,487 |
ZAR 32.1300 |
XJSE-3AO2VS8SC4AB7 |
|
15:34:21 |
XJSE |
953 |
ZAR 32.1300 |
XJSE-3AO2VS8SC4B42 |
|
15:34:25 |
XJSE |
2,643 |
ZAR 32.1300 |
XJSE-2EO2VS8SD6HGD |
|
15:35:19 |
XJSE |
1,048 |
ZAR 32.1300 |
XJSE-2EO2VS8SDINRC |
|
15:36:01 |
XJSE |
2,127 |
ZAR 32.1300 |
XJSE-2EO2VS8SDQVN8 |
|
15:36:04 |
XJSE |
1,443 |
ZAR 32.1300 |
XJSE-2EO2VS8SDRHRI |
|
15:36:07 |
XJSE |
510 |
ZAR 32.1300 |
XJSE-2EO2VS8SDRQVH |
|
15:36:10 |
XJSE |
1,196 |
ZAR 32.1300 |
XJSE-44O2VS8PGR66S |
|
15:39:55 |
XJSE |
1,054 |
ZAR 32.1400 |
XJSE-2GO2VS8Q1AMVF |
|
15:39:55 |
XJSE |
1,620 |
ZAR 32.1400 |
XJSE-2GO2VS8Q1AMVH |
|
15:39:55 |
XJSE |
2,943 |
ZAR 32.1400 |
XJSE-2GO2VS8Q1AMVJ |
|
15:39:56 |
XJSE |
3,389 |
ZAR 32.1600 |
XJSE-42O2VS8PL836B |
|
15:46:24 |
XJSE |
547 |
ZAR 32.1900 |
XJSE-2EO2VS8SHRVLD |
|
15:46:24 |
XJSE |
3,327 |
ZAR 32.1900 |
XJSE-2EO2VS8SHRVMG |
|
15:46:24 |
XJSE |
3,561 |
ZAR 32.1900 |
XJSE-2EO2VS8SHRVQG |
|
15:46:24 |
XJSE |
140 |
ZAR 32.1900 |
XJSE-2EO2VS8SHRVRU |
|
15:46:29 |
XJSE |
4,169 |
ZAR 32.1900 |
XJSE-2EO2VS8SHSU6F |
|
15:46:29 |
XJSE |
1,917 |
ZAR 32.1900 |
XJSE-2EO2VS8SHSU6H |
|
15:48:17 |
XJSE |
3,522 |
ZAR 32.2100 |
XJSE-2EO2VS8SIIP2I |
|
15:48:17 |
XJSE |
847 |
ZAR 32.2100 |
XJSE-2EO2VS8SIIP30 |
|
15:48:20 |
XJSE |
1,643 |
ZAR 32.2100 |
XJSE-3CO2VS8SOK5U5 |
|
15:48:20 |
XJSE |
39 |
ZAR 32.2100 |
XJSE-3CO2VS8SOK5UL |
|
15:48:20 |
XJSE |
373 |
ZAR 32.2100 |
XJSE-3CO2VS8SOK5VE |
|
15:48:35 |
XJSE |
1,525 |
ZAR 32.2100 |
XJSE-42O2VS8PLERCP |
|
15:48:35 |
XJSE |
44 |
ZAR 32.2100 |
XJSE-42O2VS8PLERCR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago Rome Resources
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications