Transaction in Own Shares
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 6 May 2021
Aggregate number of ordinary shares purchased: 1,092,952
Lowest price paid per share £1.6140
Highest price paid per share £1.6425
Average price paid per share £1.6336
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 13,355,171 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £21,940,363.75.
Johannesburg Stock Exchange - Summary
Date of purchase: 6 May 2021
Aggregate number of ordinary shares purchased: 545,564
Lowest price paid per share ZAR 32.1100
Highest price paid per share ZAR 32.5400
Average price paid per share ZAR 32.3720
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 8,354,426 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 272,656,661.13. (2)
Following the above transactions, the Company has 1,747,901,150 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,092,952 (ISIN: GB00BDCXV269)
Date of purchases: 6 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 6 May 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.6336 |
1,092,952 |
£ 1.6140 |
£ 1.6425 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:55:59 |
XLON |
58 |
£ 1.6165 |
310543994860065 |
|
08:55:59 |
XLON |
1 |
£ 1.6165 |
310543994860066 |
|
08:58:00 |
XLON |
1,397 |
£ 1.6175 |
310543994860369 |
|
08:58:00 |
XLON |
2,300 |
£ 1.6175 |
310543994860371 |
|
08:58:00 |
XLON |
710 |
£ 1.6175 |
310543994860372 |
|
09:08:14 |
XLON |
1,284 |
£ 1.6195 |
310543994862141 |
|
09:08:14 |
XLON |
2,515 |
£ 1.6195 |
310543994862142 |
|
09:11:29 |
XLON |
1,750 |
£ 1.6195 |
310543994862543 |
|
09:12:19 |
XLON |
1,750 |
£ 1.6160 |
310543994862705 |
|
09:12:19 |
XLON |
693 |
£ 1.6165 |
310543994862706 |
|
09:12:19 |
XLON |
983 |
£ 1.6165 |
310543994862707 |
|
09:13:51 |
XLON |
1,750 |
£ 1.6155 |
310543994862947 |
|
09:14:48 |
XLON |
1,750 |
£ 1.6155 |
310543994863027 |
|
09:16:59 |
XLON |
1,750 |
£ 1.6155 |
310543994863271 |
|
09:16:59 |
XLON |
2,922 |
£ 1.6155 |
310543994863272 |
|
09:17:04 |
XLON |
1,365 |
£ 1.6155 |
310543994863279 |
|
09:17:04 |
XLON |
1,631 |
£ 1.6155 |
310543994863280 |
|
09:17:35 |
XLON |
1,750 |
£ 1.6155 |
310543994863369 |
|
09:17:35 |
XLON |
596 |
£ 1.6155 |
310543994863370 |
|
09:17:59 |
XLON |
201 |
£ 1.6150 |
310543994863402 |
|
09:19:10 |
XLON |
4,458 |
£ 1.6150 |
310543994863504 |
|
09:21:53 |
XLON |
1,661 |
£ 1.6150 |
310543994863718 |
|
09:21:53 |
XLON |
1,081 |
£ 1.6150 |
310543994863719 |
|
09:21:53 |
XLON |
2,300 |
£ 1.6150 |
310543994863721 |
|
09:21:53 |
XLON |
1 |
£ 1.6150 |
310543994863722 |
|
09:22:27 |
XLON |
1,390 |
£ 1.6140 |
310543994863796 |
|
09:23:11 |
XLON |
1,750 |
£ 1.6145 |
310543994863877 |
|
09:23:11 |
XLON |
599 |
£ 1.6145 |
310543994863878 |
|
09:23:11 |
XLON |
1,621 |
£ 1.6145 |
310543994863879 |
|
09:23:16 |
XLON |
1,567 |
£ 1.6145 |
310543994863898 |
|
09:30:03 |
XLON |
1,994 |
£ 1.6185 |
310543994864651 |
|
09:30:03 |
XLON |
1,278 |
£ 1.6185 |
310543994864647 |
|
09:32:51 |
XLON |
1,750 |
£ 1.6170 |
310543994865072 |
|
09:34:11 |
XLON |
1,661 |
£ 1.6175 |
310543994865300 |
|
09:35:04 |
XLON |
1,503 |
£ 1.6170 |
310543994865461 |
|
09:37:06 |
XLON |
276 |
£ 1.6175 |
310543994865704 |
|
09:37:07 |
XLON |
595 |
£ 1.6175 |
310543994865706 |
|
09:37:19 |
XLON |
1,673 |
£ 1.6190 |
310543994865744 |
|
09:37:19 |
XLON |
1,105 |
£ 1.6190 |
310543994865745 |
|
09:37:19 |
XLON |
1,172 |
£ 1.6190 |
310543994865746 |
|
09:37:30 |
XLON |
580 |
£ 1.6195 |
310543994865797 |
|
09:38:07 |
XLON |
4,010 |
£ 1.6200 |
310543994865885 |
|
09:38:07 |
XLON |
1,750 |
£ 1.6195 |
310543994865889 |
|
09:38:07 |
XLON |
1 |
£ 1.6195 |
310543994865890 |
|
09:38:07 |
XLON |
2,243 |
£ 1.6200 |
310543994865891 |
|
09:38:08 |
XLON |
57 |
£ 1.6200 |
310543994865909 |
|
09:38:08 |
XLON |
1,062 |
£ 1.6200 |
310543994865910 |
|
09:38:08 |
XLON |
1 |
£ 1.6200 |
310543994865911 |
|
09:38:08 |
XLON |
142 |
£ 1.6200 |
310543994865912 |
|
09:38:08 |
XLON |
1,281 |
£ 1.6200 |
310543994865913 |
|
09:39:45 |
XLON |
3,933 |
£ 1.6210 |
310543994866089 |
|
09:39:45 |
XLON |
588 |
£ 1.6210 |
310543994866090 |
|
09:39:47 |
XLON |
1,750 |
£ 1.6210 |
310543994866091 |
|
09:45:16 |
XLON |
1,750 |
£ 1.6220 |
310543994866913 |
|
09:45:16 |
XLON |
751 |
£ 1.6220 |
310543994866914 |
|
09:45:18 |
XLON |
871 |
£ 1.6215 |
310543994866930 |
|
09:45:18 |
XLON |
2,775 |
£ 1.6215 |
310543994866931 |
|
09:45:21 |
XLON |
1,750 |
£ 1.6215 |
310543994866946 |
|
09:45:23 |
XLON |
3,836 |
£ 1.6210 |
310543994866956 |
|
09:45:23 |
XLON |
1,411 |
£ 1.6210 |
310543994866961 |
|
09:45:23 |
XLON |
542 |
£ 1.6210 |
310543994866962 |
|
09:45:23 |
XLON |
927 |
£ 1.6210 |
310543994866963 |
|
09:45:27 |
XLON |
1,191 |
£ 1.6210 |
310543994866977 |
|
09:45:44 |
XLON |
1,750 |
£ 1.6210 |
310543994867057 |
|
09:45:44 |
XLON |
646 |
£ 1.6210 |
310543994867058 |
|
09:45:44 |
XLON |
1,298 |
£ 1.6210 |
310543994867059 |
|
09:45:49 |
XLON |
1,274 |
£ 1.6210 |
310543994867066 |
|
09:48:36 |
XLON |
1,750 |
£ 1.6205 |
310543994867515 |
|
09:49:38 |
XLON |
1,352 |
£ 1.6215 |
310543994867604 |
|
09:50:10 |
XLON |
990 |
£ 1.6215 |
310543994867755 |
|
09:52:44 |
XLON |
1,750 |
£ 1.6215 |
310543994868127 |
|
09:53:28 |
XLON |
1,750 |
£ 1.6215 |
310543994868183 |
|
09:53:28 |
XLON |
305 |
£ 1.6215 |
310543994868184 |
|
09:56:54 |
XLON |
596 |
£ 1.6215 |
310543994868680 |
|
09:57:50 |
XLON |
439 |
£ 1.6225 |
310543994868821 |
|
09:57:50 |
XLON |
1,187 |
£ 1.6225 |
310543994868822 |
|
09:57:50 |
XLON |
921 |
£ 1.6225 |
310543994868823 |
|
09:57:53 |
XLON |
607 |
£ 1.6225 |
310543994868836 |
|
10:02:25 |
XLON |
1,431 |
£ 1.6230 |
310543994869449 |
|
10:02:25 |
XLON |
2,076 |
£ 1.6230 |
310543994869450 |
|
10:02:25 |
XLON |
543 |
£ 1.6230 |
310543994869451 |
|
10:02:25 |
XLON |
1,750 |
£ 1.6235 |
310543994869455 |
|
10:02:25 |
XLON |
711 |
£ 1.6235 |
310543994869456 |
|
10:02:25 |
XLON |
79 |
£ 1.6235 |
310543994869457 |
|
10:02:49 |
XLON |
1,323 |
£ 1.6225 |
310543994869509 |
|
10:02:49 |
XLON |
287 |
£ 1.6225 |
310543994869510 |
|
10:02:49 |
XLON |
1,028 |
£ 1.6225 |
310543994869511 |
|
10:02:58 |
XLON |
964 |
£ 1.6225 |
310543994869528 |
|
10:06:39 |
XLON |
1,615 |
£ 1.6215 |
310543994870161 |
|
10:06:39 |
XLON |
1,750 |
£ 1.6215 |
310543994870164 |
|
10:06:39 |
XLON |
1,095 |
£ 1.6215 |
310543994870165 |
|
10:07:46 |
XLON |
827 |
£ 1.6215 |
310543994870354 |
|
10:09:39 |
XLON |
1,750 |
£ 1.6225 |
310543994870650 |
|
10:09:54 |
XLON |
672 |
£ 1.6220 |
310543994870687 |
|
10:11:01 |
XLON |
1,137 |
£ 1.6220 |
310543994870862 |
|
10:11:40 |
XLON |
1,750 |
£ 1.6220 |
310543994871007 |
|
10:11:40 |
XLON |
155 |
£ 1.6220 |
310543994871008 |
|
10:12:38 |
XLON |
1,167 |
£ 1.6215 |
310543994871133 |
|
10:13:47 |
XLON |
564 |
£ 1.6200 |
310543994871372 |
|
10:15:07 |
XLON |
1,245 |
£ 1.6200 |
310543994871583 |
|
10:15:07 |
XLON |
146 |
£ 1.6200 |
310543994871584 |
|
10:15:58 |
XLON |
1,130 |
£ 1.6200 |
310543994871749 |
|
10:15:58 |
XLON |
197 |
£ 1.6200 |
310543994871789 |
|
10:15:58 |
XLON |
621 |
£ 1.6200 |
310543994871819 |
|
10:15:58 |
XLON |
1,475 |
£ 1.6200 |
310543994871876 |
|
10:19:34 |
XLON |
1,125 |
£ 1.6195 |
310543994872598 |
|
10:22:26 |
XLON |
2,691 |
£ 1.6200 |
310543994873323 |
|
10:26:45 |
XLON |
1,787 |
£ 1.6215 |
310543994873970 |
|
10:26:45 |
XLON |
1,732 |
£ 1.6215 |
310543994873967 |
|
10:26:45 |
XLON |
1,596 |
£ 1.6215 |
310543994873968 |
|
10:27:01 |
XLON |
257 |
£ 1.6215 |
310543994874006 |
|
10:29:02 |
XLON |
1,093 |
£ 1.6235 |
310543994874305 |
|
10:29:02 |
XLON |
960 |
£ 1.6235 |
310543994874307 |
|
10:30:13 |
XLON |
1,962 |
£ 1.6230 |
310543994874568 |
|
10:31:02 |
XLON |
2,470 |
£ 1.6230 |
310543994874779 |
|
10:31:02 |
XLON |
1,466 |
£ 1.6225 |
310543994874783 |
|
10:32:24 |
XLON |
1,993 |
£ 1.6215 |
310543994875042 |
|
10:32:24 |
XLON |
82 |
£ 1.6215 |
310543994875043 |
|
10:32:24 |
XLON |
982 |
£ 1.6215 |
310543994875048 |
|
10:32:24 |
XLON |
250 |
£ 1.6215 |
310543994875049 |
|
10:32:56 |
XLON |
841 |
£ 1.6215 |
310543994875079 |
|
10:33:36 |
XLON |
2,763 |
£ 1.6205 |
310543994875168 |
|
10:33:36 |
XLON |
117 |
£ 1.6205 |
310543994875169 |
|
10:35:16 |
XLON |
9 |
£ 1.6195 |
310543994875393 |
|
10:37:26 |
XLON |
1,352 |
£ 1.6200 |
310543994875706 |
|
10:38:01 |
XLON |
462 |
£ 1.6200 |
310543994875754 |
|
10:38:01 |
XLON |
495 |
£ 1.6200 |
310543994875755 |
|
10:38:01 |
XLON |
2,400 |
£ 1.6200 |
310543994875760 |
|
10:38:01 |
XLON |
390 |
£ 1.6200 |
310543994875761 |
|
10:41:26 |
XLON |
1,380 |
£ 1.6225 |
310543994876240 |
|
10:41:26 |
XLON |
1,509 |
£ 1.6225 |
310543994876241 |
|
10:41:30 |
XLON |
745 |
£ 1.6225 |
310543994876243 |
|
10:41:30 |
XLON |
1,119 |
£ 1.6225 |
310543994876244 |
|
10:41:30 |
XLON |
4,364 |
£ 1.6215 |
310543994876246 |
|
10:41:55 |
XLON |
1,476 |
£ 1.6210 |
310543994876270 |
|
10:43:07 |
XLON |
1,130 |
£ 1.6205 |
310543994876416 |
|
10:44:56 |
XLON |
1 |
£ 1.6215 |
310543994876623 |
|
10:54:25 |
XLON |
1,864 |
£ 1.6255 |
310543994877998 |
|
10:54:27 |
XLON |
1,750 |
£ 1.6255 |
310543994878000 |
|
10:54:27 |
XLON |
1,864 |
£ 1.6255 |
310543994878001 |
|
10:54:27 |
XLON |
1,688 |
£ 1.6255 |
310543994878002 |
|
10:54:56 |
XLON |
3,244 |
£ 1.6240 |
310543994878069 |
|
10:54:56 |
XLON |
2,300 |
£ 1.6235 |
310543994878086 |
|
10:54:56 |
XLON |
1,379 |
£ 1.6235 |
310543994878087 |
|
10:54:56 |
XLON |
196 |
£ 1.6235 |
310543994878088 |
|
10:54:56 |
XLON |
1,331 |
£ 1.6235 |
310543994878089 |
|
10:57:59 |
XLON |
602 |
£ 1.6230 |
310543994878511 |
|
11:01:05 |
XLON |
182 |
£ 1.6250 |
310543994878949 |
|
11:01:05 |
XLON |
3,313 |
£ 1.6250 |
310543994878950 |
|
11:01:05 |
XLON |
725 |
£ 1.6250 |
310543994878951 |
|
11:01:10 |
XLON |
11 |
£ 1.6250 |
310543994878974 |
|
11:01:10 |
XLON |
1,822 |
£ 1.6250 |
310543994878975 |
|
11:01:12 |
XLON |
1,288 |
£ 1.6250 |
310543994878982 |
|
11:02:52 |
XLON |
927 |
£ 1.6255 |
310543994879287 |
|
11:10:40 |
XLON |
4 |
£ 1.6280 |
310543994880566 |
|
11:12:48 |
XLON |
1,018 |
£ 1.6275 |
310543994880882 |
|
11:12:53 |
XLON |
1,203 |
£ 1.6265 |
310543994880893 |
|
11:13:42 |
XLON |
1,750 |
£ 1.6265 |
310543994880996 |
|
11:13:47 |
XLON |
1,750 |
£ 1.6265 |
310543994881019 |
|
11:31:14 |
XLON |
96 |
£ 1.6285 |
310543994883271 |
|
11:31:14 |
XLON |
2,299 |
£ 1.6285 |
310543994883272 |
|
11:31:14 |
XLON |
797 |
£ 1.6285 |
310543994883274 |
|
11:31:14 |
XLON |
1,111 |
£ 1.6285 |
310543994883275 |
|
11:31:19 |
XLON |
1,536 |
£ 1.6280 |
310543994883355 |
|
11:31:19 |
XLON |
1,497 |
£ 1.6280 |
310543994883356 |
|
11:31:19 |
XLON |
764 |
£ 1.6280 |
310543994883357 |
|
11:31:41 |
XLON |
1,623 |
£ 1.6295 |
310543994883435 |
|
11:31:41 |
XLON |
616 |
£ 1.6295 |
310543994883436 |
|
11:36:31 |
XLON |
1,750 |
£ 1.6315 |
310543994884147 |
|
11:37:02 |
XLON |
1,750 |
£ 1.6315 |
310543994884197 |
|
11:37:02 |
XLON |
1,900 |
£ 1.6315 |
310543994884198 |
|
11:40:32 |
XLON |
1,800 |
£ 1.6315 |
310543994884643 |
|
11:40:32 |
XLON |
741 |
£ 1.6315 |
310543994884644 |
|
11:40:40 |
XLON |
32 |
£ 1.6315 |
310543994884692 |
|
11:40:40 |
XLON |
2,406 |
£ 1.6315 |
310543994884693 |
|
11:40:45 |
XLON |
927 |
£ 1.6315 |
310543994884715 |
|
11:40:45 |
XLON |
1,106 |
£ 1.6315 |
310543994884716 |
|
11:40:47 |
XLON |
1,080 |
£ 1.6315 |
310543994884727 |
|
11:41:21 |
XLON |
235 |
£ 1.6315 |
310543994884868 |
|
11:42:54 |
XLON |
13,038 |
£ 1.6310 |
310543994885144 |
|
11:42:54 |
XLON |
1,130 |
£ 1.6305 |
310543994885152 |
|
11:42:54 |
XLON |
1,999 |
£ 1.6305 |
310543994885162 |
|
11:44:07 |
XLON |
1,672 |
£ 1.6295 |
310543994885409 |
|
11:44:07 |
XLON |
1,160 |
£ 1.6295 |
310543994885410 |
|
11:44:07 |
XLON |
1,004 |
£ 1.6295 |
310543994885411 |
|
11:44:07 |
XLON |
668 |
£ 1.6295 |
310543994885417 |
|
11:44:08 |
XLON |
3,199 |
£ 1.6295 |
310543994885421 |
|
11:51:05 |
XLON |
2,947 |
£ 1.6295 |
310543994886285 |
|
11:51:05 |
XLON |
1,304 |
£ 1.6295 |
310543994886287 |
|
11:51:10 |
XLON |
1,750 |
£ 1.6290 |
310543994886300 |
|
11:51:10 |
XLON |
968 |
£ 1.6290 |
310543994886301 |
|
11:51:10 |
XLON |
2,459 |
£ 1.6290 |
310543994886302 |
|
11:51:12 |
XLON |
2,315 |
£ 1.6290 |
310543994886305 |
|
11:54:10 |
XLON |
1,750 |
£ 1.6290 |
310543994886675 |
|
11:54:10 |
XLON |
618 |
£ 1.6290 |
310543994886676 |
|
11:54:12 |
XLON |
2,449 |
£ 1.6290 |
310543994886683 |
|
11:54:12 |
XLON |
1,158 |
£ 1.6290 |
310543994886684 |
|
11:54:12 |
XLON |
887 |
£ 1.6290 |
310543994886685 |
|
11:54:30 |
XLON |
887 |
£ 1.6290 |
310543994886758 |
|
12:00:17 |
XLON |
434 |
£ 1.6310 |
310543994887685 |
|
12:00:17 |
XLON |
2,074 |
£ 1.6310 |
310543994887686 |
|
12:01:45 |
XLON |
1,173 |
£ 1.6320 |
310543994888124 |
|
12:02:27 |
XLON |
1,750 |
£ 1.6325 |
310543994888281 |
|
12:03:14 |
XLON |
1,750 |
£ 1.6325 |
310543994888423 |
|
12:03:14 |
XLON |
654 |
£ 1.6325 |
310543994888424 |
|
12:03:50 |
XLON |
652 |
£ 1.6325 |
310543994888480 |
|
12:03:50 |
XLON |
1,109 |
£ 1.6325 |
310543994888481 |
|
12:04:08 |
XLON |
1,750 |
£ 1.6325 |
310543994888523 |
|
12:06:45 |
XLON |
4,108 |
£ 1.6345 |
310543994889024 |
|
12:06:45 |
XLON |
3,320 |
£ 1.6345 |
310543994889039 |
|
12:06:46 |
XLON |
1,750 |
£ 1.6335 |
310543994889054 |
|
12:06:47 |
XLON |
168 |
£ 1.6335 |
310543994889081 |
|
12:08:08 |
XLON |
1,750 |
£ 1.6340 |
310543994889276 |
|
12:08:08 |
XLON |
2,263 |
£ 1.6340 |
310543994889277 |
|
12:11:27 |
XLON |
258 |
£ 1.6345 |
310543994889948 |
|
12:11:27 |
XLON |
3,481 |
£ 1.6345 |
310543994889949 |
|
12:11:27 |
XLON |
939 |
£ 1.6345 |
310543994889950 |
|
12:11:53 |
XLON |
2,985 |
£ 1.6350 |
310543994890053 |
|
12:11:54 |
XLON |
3,019 |
£ 1.6350 |
310543994890055 |
|
12:12:10 |
XLON |
1,750 |
£ 1.6350 |
310543994890075 |
|
12:12:10 |
XLON |
580 |
£ 1.6350 |
310543994890076 |
|
12:12:23 |
XLON |
921 |
£ 1.6345 |
310543994890096 |
|
12:12:54 |
XLON |
919 |
£ 1.6345 |
310543994890201 |
|
12:13:26 |
XLON |
921 |
£ 1.6345 |
310543994890279 |
|
12:13:58 |
XLON |
805 |
£ 1.6345 |
310543994890322 |
|
12:13:58 |
XLON |
116 |
£ 1.6345 |
310543994890323 |
|
12:14:30 |
XLON |
820 |
£ 1.6345 |
310543994890467 |
|
12:14:30 |
XLON |
101 |
£ 1.6345 |
310543994890468 |
|
12:15:01 |
XLON |
768 |
£ 1.6345 |
310543994890549 |
|
12:15:01 |
XLON |
169 |
£ 1.6345 |
310543994890550 |
|
12:15:36 |
XLON |
937 |
£ 1.6345 |
310543994890673 |
|
12:16:06 |
XLON |
1,714 |
£ 1.6340 |
310543994890752 |
|
12:18:16 |
XLON |
3,034 |
£ 1.6335 |
310543994891186 |
|
12:18:16 |
XLON |
1,493 |
£ 1.6330 |
310543994891193 |
|
12:19:00 |
XLON |
949 |
£ 1.6320 |
310543994891313 |
|
12:19:00 |
XLON |
2,916 |
£ 1.6320 |
310543994891311 |
|
12:21:05 |
XLON |
1,457 |
£ 1.6310 |
310543994891582 |
|
12:21:06 |
XLON |
2,259 |
£ 1.6310 |
310543994891585 |
|
12:23:08 |
XLON |
1,750 |
£ 1.6315 |
310543994891889 |
|
12:23:08 |
XLON |
607 |
£ 1.6315 |
310543994891890 |
|
12:23:11 |
XLON |
925 |
£ 1.6315 |
310543994891893 |
|
12:23:11 |
XLON |
922 |
£ 1.6315 |
310543994891894 |
|
12:23:32 |
XLON |
787 |
£ 1.6330 |
310543994891924 |
|
12:23:32 |
XLON |
625 |
£ 1.6330 |
310543994891925 |
|
12:23:32 |
XLON |
680 |
£ 1.6330 |
310543994891926 |
|
12:23:44 |
XLON |
969 |
£ 1.6330 |
310543994891952 |
|
12:23:44 |
XLON |
197 |
£ 1.6330 |
310543994891953 |
|
12:23:44 |
XLON |
261 |
£ 1.6330 |
310543994891954 |
|
12:24:33 |
XLON |
1,622 |
£ 1.6335 |
310543994892082 |
|
12:25:31 |
XLON |
1,539 |
£ 1.6330 |
310543994892205 |
|
12:25:36 |
XLON |
211 |
£ 1.6330 |
310543994892207 |
|
12:25:36 |
XLON |
197 |
£ 1.6330 |
310543994892208 |
|
12:25:36 |
XLON |
520 |
£ 1.6330 |
310543994892209 |
|
12:26:49 |
XLON |
378 |
£ 1.6330 |
310543994892398 |
|
12:26:49 |
XLON |
763 |
£ 1.6330 |
310543994892399 |
|
12:26:52 |
XLON |
1,386 |
£ 1.6330 |
310543994892400 |
|
12:26:52 |
XLON |
1,129 |
£ 1.6330 |
310543994892401 |
|
12:26:53 |
XLON |
995 |
£ 1.6330 |
310543994892402 |
|
12:27:13 |
XLON |
788 |
£ 1.6335 |
310543994892469 |
|
12:29:48 |
XLON |
1,120 |
£ 1.6335 |
310543994892839 |
|
12:30:24 |
XLON |
1,968 |
£ 1.6335 |
310543994892965 |
|
12:30:24 |
XLON |
1,750 |
£ 1.6335 |
310543994892966 |
|
12:30:24 |
XLON |
237 |
£ 1.6335 |
310543994892967 |
|
12:31:11 |
XLON |
1,446 |
£ 1.6330 |
310543994893041 |
|
12:33:11 |
XLON |
1,032 |
£ 1.6320 |
310543994893278 |
|
12:33:11 |
XLON |
932 |
£ 1.6320 |
310543994893279 |
|
12:39:58 |
XLON |
989 |
£ 1.6345 |
310543994893995 |
|
12:39:58 |
XLON |
308 |
£ 1.6345 |
310543994893996 |
|
12:40:01 |
XLON |
501 |
£ 1.6350 |
310543994894008 |
|
12:40:01 |
XLON |
896 |
£ 1.6350 |
310543994894009 |
|
12:40:02 |
XLON |
717 |
£ 1.6350 |
310543994894016 |
|
12:40:02 |
XLON |
1,098 |
£ 1.6350 |
310543994894017 |
|
12:41:13 |
XLON |
1,020 |
£ 1.6340 |
310543994894170 |
|
12:41:13 |
XLON |
3,023 |
£ 1.6340 |
310543994894171 |
|
12:41:52 |
XLON |
1,574 |
£ 1.6345 |
310543994894334 |
|
12:42:57 |
XLON |
1,349 |
£ 1.6355 |
310543994894459 |
|
12:45:02 |
XLON |
3,034 |
£ 1.6355 |
310543994894687 |
|
12:45:02 |
XLON |
1,111 |
£ 1.6350 |
310543994894692 |
|
12:47:50 |
XLON |
1,750 |
£ 1.6350 |
310543994895065 |
|
12:48:42 |
XLON |
2,812 |
£ 1.6345 |
310543994895128 |
|
12:48:42 |
XLON |
1,170 |
£ 1.6345 |
310543994895129 |
|
12:48:42 |
XLON |
1,750 |
£ 1.6350 |
310543994895131 |
|
12:48:42 |
XLON |
198 |
£ 1.6350 |
310543994895132 |
|
12:49:51 |
XLON |
466 |
£ 1.6345 |
310543994895243 |
|
12:50:45 |
XLON |
1,153 |
£ 1.6350 |
310543994895295 |
|
12:50:45 |
XLON |
1,029 |
£ 1.6350 |
310543994895296 |
|
12:50:45 |
XLON |
328 |
£ 1.6350 |
310543994895297 |
|
12:50:45 |
XLON |
875 |
£ 1.6350 |
310543994895298 |
|
12:50:45 |
XLON |
470 |
£ 1.6350 |
310543994895299 |
|
12:50:46 |
XLON |
1,213 |
£ 1.6350 |
310543994895302 |
|
12:50:58 |
XLON |
1,334 |
£ 1.6345 |
310543994895332 |
|
12:57:45 |
XLON |
1,750 |
£ 1.6345 |
310543994896061 |
|
12:59:00 |
XLON |
1,750 |
£ 1.6345 |
310543994896174 |
|
12:59:05 |
XLON |
1,893 |
£ 1.6345 |
310543994896184 |
|
12:59:05 |
XLON |
979 |
£ 1.6345 |
310543994896185 |
|
12:59:05 |
XLON |
863 |
£ 1.6345 |
310543994896186 |
|
12:59:10 |
XLON |
1,016 |
£ 1.6345 |
310543994896187 |
|
13:00:40 |
XLON |
997 |
£ 1.6360 |
310543994896416 |
|
13:00:40 |
XLON |
1,062 |
£ 1.6360 |
310543994896417 |
|
13:00:47 |
XLON |
926 |
£ 1.6360 |
310543994896435 |
|
13:02:13 |
XLON |
1,438 |
£ 1.6355 |
310543994896622 |
|
13:02:13 |
XLON |
3,016 |
£ 1.6355 |
310543994896623 |
|
13:02:13 |
XLON |
1,438 |
£ 1.6355 |
310543994896625 |
|
13:06:17 |
XLON |
1,133 |
£ 1.6355 |
310543994897207 |
|
13:06:17 |
XLON |
1,008 |
£ 1.6355 |
310543994897208 |
|
13:06:20 |
XLON |
306 |
£ 1.6355 |
310543994897212 |
|
13:06:40 |
XLON |
209 |
£ 1.6355 |
310543994897245 |
|
13:06:40 |
XLON |
1,321 |
£ 1.6355 |
310543994897246 |
|
13:06:40 |
XLON |
1,027 |
£ 1.6355 |
310543994897248 |
|
13:07:33 |
XLON |
912 |
£ 1.6355 |
310543994897390 |
|
13:08:00 |
XLON |
938 |
£ 1.6355 |
310543994897441 |
|
13:08:18 |
XLON |
923 |
£ 1.6355 |
310543994897473 |
|
13:08:36 |
XLON |
2,569 |
£ 1.6355 |
310543994897510 |
|
13:10:04 |
XLON |
945 |
£ 1.6355 |
310543994897662 |
|
13:10:30 |
XLON |
839 |
£ 1.6355 |
310543994897714 |
|
13:10:50 |
XLON |
931 |
£ 1.6355 |
310543994897768 |
|
13:11:16 |
XLON |
921 |
£ 1.6355 |
310543994897827 |
|
13:11:42 |
XLON |
921 |
£ 1.6355 |
310543994897936 |
|
13:11:47 |
XLON |
155 |
£ 1.6355 |
310543994897947 |
|
13:14:43 |
XLON |
825 |
£ 1.6355 |
310543994898254 |
|
13:14:43 |
XLON |
3,032 |
£ 1.6355 |
310543994898255 |
|
13:14:52 |
XLON |
1,042 |
£ 1.6355 |
310543994898271 |
|
13:14:52 |
XLON |
1,249 |
£ 1.6355 |
310543994898272 |
|
13:17:43 |
XLON |
2,312 |
£ 1.6355 |
310543994898612 |
|
13:17:43 |
XLON |
2,121 |
£ 1.6355 |
310543994898613 |
|
13:17:43 |
XLON |
2,312 |
£ 1.6355 |
310543994898614 |
|
13:17:58 |
XLON |
196 |
£ 1.6355 |
310543994898630 |
|
13:17:58 |
XLON |
638 |
£ 1.6355 |
310543994898631 |
|
13:17:58 |
XLON |
93 |
£ 1.6355 |
310543994898632 |
|
13:19:08 |
XLON |
2,347 |
£ 1.6350 |
310543994898839 |
|
13:19:08 |
XLON |
1,074 |
£ 1.6350 |
310543994898840 |
|
13:19:08 |
XLON |
1,750 |
£ 1.6355 |
310543994898844 |
|
13:19:08 |
XLON |
710 |
£ 1.6355 |
310543994898845 |
|
13:22:06 |
XLON |
1,750 |
£ 1.6325 |
310543994899486 |
|
13:22:22 |
XLON |
1,073 |
£ 1.6335 |
310543994899541 |
|
13:22:30 |
XLON |
1,109 |
£ 1.6330 |
310543994899549 |
|
13:23:11 |
XLON |
339 |
£ 1.6320 |
310543994899626 |
|
13:23:11 |
XLON |
575 |
£ 1.6320 |
310543994899627 |
|
13:23:31 |
XLON |
291 |
£ 1.6310 |
310543994899683 |
|
13:24:36 |
XLON |
1,750 |
£ 1.6310 |
310543994900086 |
|
13:26:19 |
XLON |
325 |
£ 1.6315 |
310543994900452 |
|
13:26:23 |
XLON |
399 |
£ 1.6315 |
310543994900459 |
|
13:31:31 |
XLON |
212 |
£ 1.6330 |
310543994901243 |
|
13:31:31 |
XLON |
1,177 |
£ 1.6330 |
310543994901244 |
|
13:31:36 |
XLON |
471 |
£ 1.6335 |
310543994901256 |
|
13:31:36 |
XLON |
974 |
£ 1.6335 |
310543994901257 |
|
13:31:36 |
XLON |
677 |
£ 1.6335 |
310543994901258 |
|
13:31:36 |
XLON |
1,000 |
£ 1.6335 |
310543994901259 |
|
13:31:36 |
XLON |
47 |
£ 1.6335 |
310543994901260 |
|
13:34:38 |
XLON |
15 |
£ 1.6345 |
310543994901901 |
|
13:34:50 |
XLON |
933 |
£ 1.6345 |
310543994901920 |
|
13:38:23 |
XLON |
1,402 |
£ 1.6355 |
310543994902589 |
|
13:38:23 |
XLON |
1,087 |
£ 1.6355 |
310543994902590 |
|
13:38:23 |
XLON |
1,750 |
£ 1.6360 |
310543994902592 |
|
13:40:34 |
XLON |
1,750 |
£ 1.6360 |
310543994902879 |
|
13:41:30 |
XLON |
639 |
£ 1.6360 |
310543994903077 |
|
13:41:35 |
XLON |
991 |
£ 1.6360 |
310543994903105 |
|
13:44:58 |
XLON |
844 |
£ 1.6360 |
310543994903514 |
|
13:44:58 |
XLON |
1,157 |
£ 1.6360 |
310543994903515 |
|
13:44:58 |
XLON |
788 |
£ 1.6360 |
310543994903516 |
|
13:46:02 |
XLON |
1,750 |
£ 1.6360 |
310543994903734 |
|
13:46:02 |
XLON |
1,414 |
£ 1.6360 |
310543994903735 |
|
13:46:03 |
XLON |
1,476 |
£ 1.6355 |
310543994903738 |
|
13:46:03 |
XLON |
1,476 |
£ 1.6355 |
310543994903742 |
|
13:47:18 |
XLON |
1,182 |
£ 1.6345 |
310543994903895 |
|
13:49:01 |
XLON |
197 |
£ 1.6355 |
310543994904117 |
|
13:49:01 |
XLON |
1,343 |
£ 1.6355 |
310543994904118 |
|
13:49:01 |
XLON |
3,572 |
£ 1.6355 |
310543994904119 |
|
13:49:01 |
XLON |
1,413 |
£ 1.6355 |
310543994904120 |
|
13:49:01 |
XLON |
1,195 |
£ 1.6355 |
310543994904121 |
|
13:49:41 |
XLON |
1,750 |
£ 1.6355 |
310543994904213 |
|
13:49:41 |
XLON |
698 |
£ 1.6355 |
310543994904214 |
|
13:49:46 |
XLON |
1,070 |
£ 1.6355 |
310543994904226 |
|
13:50:13 |
XLON |
1,750 |
£ 1.6355 |
310543994904264 |
|
13:50:13 |
XLON |
697 |
£ 1.6355 |
310543994904265 |
|
13:50:41 |
XLON |
1,750 |
£ 1.6355 |
310543994904341 |
|
13:50:46 |
XLON |
1,299 |
£ 1.6355 |
310543994904347 |
|
13:52:00 |
XLON |
1,449 |
£ 1.6350 |
310543994904492 |
|
13:52:00 |
XLON |
2,300 |
£ 1.6350 |
310543994904496 |
|
13:52:00 |
XLON |
2,300 |
£ 1.6350 |
310543994904497 |
|
13:52:02 |
XLON |
1,550 |
£ 1.6350 |
310543994904500 |
|
13:52:04 |
XLON |
696 |
£ 1.6350 |
310543994904508 |
|
13:52:04 |
XLON |
2,308 |
£ 1.6350 |
310543994904509 |
|
13:52:04 |
XLON |
3,659 |
£ 1.6350 |
310543994904510 |
|
13:52:08 |
XLON |
442 |
£ 1.6350 |
310543994904514 |
|
13:52:08 |
XLON |
2,221 |
£ 1.6350 |
310543994904516 |
|
13:52:10 |
XLON |
10 |
£ 1.6350 |
310543994904521 |
|
13:52:12 |
XLON |
292 |
£ 1.6350 |
310543994904534 |
|
13:54:16 |
XLON |
3,073 |
£ 1.6355 |
310543994904880 |
|
13:54:16 |
XLON |
1,750 |
£ 1.6355 |
310543994904881 |
|
13:54:16 |
XLON |
1,251 |
£ 1.6355 |
310543994904882 |
|
13:54:16 |
XLON |
264 |
£ 1.6355 |
310543994904883 |
|
13:55:16 |
XLON |
1,750 |
£ 1.6355 |
310543994904993 |
|
13:55:21 |
XLON |
2,877 |
£ 1.6355 |
310543994905012 |
|
13:55:55 |
XLON |
1,750 |
£ 1.6350 |
310543994905030 |
|
13:55:55 |
XLON |
1,146 |
£ 1.6350 |
310543994905033 |
|
13:59:29 |
XLON |
970 |
£ 1.6345 |
310543994905586 |
|
13:59:29 |
XLON |
1,018 |
£ 1.6345 |
310543994905587 |
|
13:59:31 |
XLON |
325 |
£ 1.6345 |
310543994905588 |
|
14:00:13 |
XLON |
935 |
£ 1.6350 |
310543994905734 |
|
14:03:10 |
XLON |
534 |
£ 1.6355 |
310543994906109 |
|
14:03:10 |
XLON |
1,484 |
£ 1.6355 |
310543994906110 |
|
14:03:10 |
XLON |
1,099 |
£ 1.6355 |
310543994906111 |
|
14:03:36 |
XLON |
197 |
£ 1.6355 |
310543994906156 |
|
14:03:36 |
XLON |
2,040 |
£ 1.6355 |
310543994906157 |
|
14:03:36 |
XLON |
915 |
£ 1.6355 |
310543994906158 |
|
14:03:40 |
XLON |
634 |
£ 1.6355 |
310543994906165 |
|
14:04:44 |
XLON |
112 |
£ 1.6360 |
310543994906356 |
|
14:04:47 |
XLON |
386 |
£ 1.6360 |
310543994906357 |
|
14:04:50 |
XLON |
1,750 |
£ 1.6360 |
310543994906361 |
|
14:06:46 |
XLON |
1,750 |
£ 1.6370 |
310543994906618 |
|
14:06:48 |
XLON |
1,750 |
£ 1.6370 |
310543994906624 |
|
14:06:50 |
XLON |
560 |
£ 1.6365 |
310543994906625 |
|
14:06:50 |
XLON |
1,181 |
£ 1.6365 |
310543994906626 |
|
14:06:50 |
XLON |
1,814 |
£ 1.6365 |
310543994906627 |
|
14:09:17 |
XLON |
1,215 |
£ 1.6370 |
310543994906959 |
|
14:10:39 |
XLON |
1,123 |
£ 1.6385 |
310543994907113 |
|
14:10:39 |
XLON |
1,171 |
£ 1.6385 |
310543994907114 |
|
14:15:08 |
XLON |
1,250 |
£ 1.6385 |
310543994907771 |
|
14:15:13 |
XLON |
2,095 |
£ 1.6385 |
310543994907780 |
|
14:15:13 |
XLON |
1,250 |
£ 1.6385 |
310543994907782 |
|
14:15:16 |
XLON |
500 |
£ 1.6385 |
310543994907783 |
|
14:15:16 |
XLON |
3,538 |
£ 1.6385 |
310543994907784 |
|
14:15:41 |
XLON |
1,750 |
£ 1.6385 |
310543994907809 |
|
14:15:46 |
XLON |
1,250 |
£ 1.6385 |
310543994907825 |
|
14:15:46 |
XLON |
985 |
£ 1.6385 |
310543994907826 |
|
14:15:46 |
XLON |
608 |
£ 1.6385 |
310543994907827 |
|
14:21:06 |
XLON |
2,200 |
£ 1.6380 |
310543994908569 |
|
14:21:06 |
XLON |
697 |
£ 1.6380 |
310543994908570 |
|
14:21:06 |
XLON |
1,775 |
£ 1.6380 |
310543994908564 |
|
14:21:06 |
XLON |
1,071 |
£ 1.6380 |
310543994908565 |
|
14:21:55 |
XLON |
634 |
£ 1.6380 |
310543994908683 |
|
14:21:55 |
XLON |
1,198 |
£ 1.6380 |
310543994908684 |
|
14:22:00 |
XLON |
3,088 |
£ 1.6380 |
310543994908702 |
|
14:22:00 |
XLON |
1,261 |
£ 1.6380 |
310543994908703 |
|
14:22:00 |
XLON |
4,327 |
£ 1.6380 |
310543994908704 |
|
14:23:28 |
XLON |
1,443 |
£ 1.6385 |
310543994908836 |
|
14:23:28 |
XLON |
530 |
£ 1.6385 |
310543994908835 |
|
14:23:32 |
XLON |
2,195 |
£ 1.6385 |
310543994908838 |
|
14:24:03 |
XLON |
2,195 |
£ 1.6385 |
310543994908938 |
|
14:24:03 |
XLON |
1,750 |
£ 1.6385 |
310543994908946 |
|
14:24:03 |
XLON |
305 |
£ 1.6385 |
310543994908947 |
|
14:24:05 |
XLON |
440 |
£ 1.6385 |
310543994908971 |
|
14:24:05 |
XLON |
1,350 |
£ 1.6385 |
310543994908972 |
|
14:30:48 |
XLON |
1,174 |
£ 1.6375 |
310543994910270 |
|
14:30:52 |
XLON |
1,748 |
£ 1.6370 |
310543994910314 |
|
14:30:53 |
XLON |
1,748 |
£ 1.6370 |
310543994910329 |
|
14:31:14 |
XLON |
985 |
£ 1.6370 |
310543994910452 |
|
14:31:28 |
XLON |
1,346 |
£ 1.6370 |
310543994910526 |
|
14:31:33 |
XLON |
1,346 |
£ 1.6370 |
310543994910542 |
|
14:31:36 |
XLON |
1,002 |
£ 1.6370 |
310543994910551 |
|
14:31:40 |
XLON |
1,779 |
£ 1.6370 |
310543994910558 |
|
14:31:40 |
XLON |
1,105 |
£ 1.6370 |
310543994910557 |
|
14:31:41 |
XLON |
20 |
£ 1.6370 |
310543994910567 |
|
14:31:51 |
XLON |
914 |
£ 1.6370 |
310543994910630 |
|
14:31:51 |
XLON |
341 |
£ 1.6370 |
310543994910631 |
|
14:31:51 |
XLON |
215 |
£ 1.6370 |
310543994910632 |
|
14:32:00 |
XLON |
1,312 |
£ 1.6370 |
310543994910676 |
|
14:32:01 |
XLON |
356 |
£ 1.6370 |
310543994910677 |
|
14:32:01 |
XLON |
796 |
£ 1.6370 |
310543994910678 |
|
14:32:01 |
XLON |
260 |
£ 1.6370 |
310543994910679 |
|
14:32:01 |
XLON |
796 |
£ 1.6370 |
310543994910680 |
|
14:32:04 |
XLON |
613 |
£ 1.6370 |
310543994910700 |
|
14:32:04 |
XLON |
3,016 |
£ 1.6370 |
310543994910701 |
|
14:32:05 |
XLON |
595 |
£ 1.6370 |
310543994910715 |
|
14:32:05 |
XLON |
1,186 |
£ 1.6370 |
310543994910716 |
|
14:32:05 |
XLON |
155 |
£ 1.6370 |
310543994910717 |
|
14:32:05 |
XLON |
259 |
£ 1.6370 |
310543994910718 |
|
14:32:05 |
XLON |
1,574 |
£ 1.6370 |
310543994910719 |
|
14:32:07 |
XLON |
1,750 |
£ 1.6370 |
310543994910738 |
|
14:32:07 |
XLON |
2,485 |
£ 1.6370 |
310543994910739 |
|
14:32:07 |
XLON |
1,408 |
£ 1.6370 |
310543994910740 |
|
14:34:52 |
XLON |
597 |
£ 1.6360 |
310543994911554 |
|
14:35:53 |
XLON |
101 |
£ 1.6360 |
310543994911906 |
|
14:36:06 |
XLON |
617 |
£ 1.6365 |
310543994911987 |
|
14:36:06 |
XLON |
1,377 |
£ 1.6365 |
310543994911988 |
|
14:36:24 |
XLON |
2,936 |
£ 1.6380 |
310543994912198 |
|
14:36:24 |
XLON |
1,750 |
£ 1.6380 |
310543994912199 |
|
14:37:14 |
XLON |
1,186 |
£ 1.6380 |
310543994912538 |
|
14:37:14 |
XLON |
763 |
£ 1.6380 |
310543994912542 |
|
14:37:14 |
XLON |
2,300 |
£ 1.6380 |
310543994912543 |
|
14:37:14 |
XLON |
230 |
£ 1.6380 |
310543994912544 |
|
14:38:40 |
XLON |
1,750 |
£ 1.6400 |
310543994913225 |
|
14:38:40 |
XLON |
197 |
£ 1.6400 |
310543994913226 |
|
14:38:44 |
XLON |
1,459 |
£ 1.6395 |
310543994913265 |
|
14:38:44 |
XLON |
1,459 |
£ 1.6395 |
310543994913268 |
|
14:39:02 |
XLON |
775 |
£ 1.6395 |
310543994913358 |
|
14:40:32 |
XLON |
938 |
£ 1.6390 |
310543994913863 |
|
14:40:32 |
XLON |
847 |
£ 1.6390 |
310543994913864 |
|
14:40:32 |
XLON |
1 |
£ 1.6390 |
310543994913868 |
|
14:40:32 |
XLON |
831 |
£ 1.6390 |
310543994913869 |
|
14:40:32 |
XLON |
257 |
£ 1.6390 |
310543994913870 |
|
14:43:01 |
XLON |
267 |
£ 1.6385 |
310543994914677 |
|
14:43:01 |
XLON |
582 |
£ 1.6380 |
310543994914678 |
|
14:43:02 |
XLON |
2,000 |
£ 1.6380 |
310543994914681 |
|
14:43:02 |
XLON |
1,133 |
£ 1.6380 |
310543994914682 |
|
14:43:02 |
XLON |
1,750 |
£ 1.6380 |
310543994914683 |
|
14:43:02 |
XLON |
250 |
£ 1.6380 |
310543994914684 |
|
14:43:02 |
XLON |
2,551 |
£ 1.6380 |
310543994914679 |
|
14:44:07 |
XLON |
736 |
£ 1.6380 |
310543994915112 |
|
14:44:07 |
XLON |
2,862 |
£ 1.6380 |
310543994915113 |
|
14:44:07 |
XLON |
616 |
£ 1.6380 |
310543994915114 |
|
14:44:07 |
XLON |
1,199 |
£ 1.6380 |
310543994915115 |
|
14:44:31 |
XLON |
1,750 |
£ 1.6380 |
310543994915241 |
|
14:44:31 |
XLON |
739 |
£ 1.6380 |
310543994915242 |
|
14:44:59 |
XLON |
1,750 |
£ 1.6380 |
310543994915369 |
|
14:44:59 |
XLON |
142 |
£ 1.6380 |
310543994915370 |
|
14:45:04 |
XLON |
1,750 |
£ 1.6380 |
310543994915421 |
|
14:46:10 |
XLON |
1,750 |
£ 1.6385 |
310543994915859 |
|
14:46:12 |
XLON |
2,101 |
£ 1.6385 |
310543994915879 |
|
14:46:48 |
XLON |
1,750 |
£ 1.6385 |
310543994916088 |
|
14:47:06 |
XLON |
1,750 |
£ 1.6385 |
310543994916203 |
|
14:47:06 |
XLON |
1,194 |
£ 1.6385 |
310543994916204 |
|
14:47:11 |
XLON |
1,300 |
£ 1.6385 |
310543994916254 |
|
14:47:11 |
XLON |
1,061 |
£ 1.6385 |
310543994916255 |
|
14:47:11 |
XLON |
3,632 |
£ 1.6385 |
310543994916256 |
|
14:48:10 |
XLON |
1,352 |
£ 1.6390 |
310543994916554 |
|
14:48:10 |
XLON |
1,227 |
£ 1.6390 |
310543994916555 |
|
14:48:10 |
XLON |
1,037 |
£ 1.6390 |
310543994916556 |
|
14:48:13 |
XLON |
118 |
£ 1.6400 |
310543994916589 |
|
14:48:13 |
XLON |
2,034 |
£ 1.6400 |
310543994916590 |
|
14:48:13 |
XLON |
590 |
£ 1.6400 |
310543994916591 |
|
14:48:13 |
XLON |
1,171 |
£ 1.6390 |
310543994916594 |
|
14:48:13 |
XLON |
990 |
£ 1.6390 |
310543994916595 |
|
14:48:13 |
XLON |
2,161 |
£ 1.6390 |
310543994916596 |
|
14:49:00 |
XLON |
1,750 |
£ 1.6390 |
310543994916887 |
|
14:49:00 |
XLON |
607 |
£ 1.6390 |
310543994916888 |
|
14:49:00 |
XLON |
1,486 |
£ 1.6390 |
310543994916889 |
|
14:49:00 |
XLON |
1,027 |
£ 1.6390 |
310543994916890 |
|
14:49:05 |
XLON |
1,271 |
£ 1.6390 |
310543994916940 |
|
14:49:05 |
XLON |
3,229 |
£ 1.6390 |
310543994916941 |
|
14:52:18 |
XLON |
912 |
£ 1.6390 |
310543994918088 |
|
14:52:18 |
XLON |
261 |
£ 1.6390 |
310543994918089 |
|
14:52:18 |
XLON |
1,401 |
£ 1.6385 |
310543994918091 |
|
14:52:18 |
XLON |
1,287 |
£ 1.6385 |
310543994918093 |
|
14:53:19 |
XLON |
1,287 |
£ 1.6385 |
310543994918437 |
|
14:53:19 |
XLON |
375 |
£ 1.6385 |
310543994918435 |
|
14:54:03 |
XLON |
917 |
£ 1.6385 |
310543994918653 |
|
14:54:08 |
XLON |
118 |
£ 1.6385 |
310543994918688 |
|
14:54:08 |
XLON |
626 |
£ 1.6385 |
310543994918692 |
|
14:54:08 |
XLON |
409 |
£ 1.6385 |
310543994918693 |
|
14:54:21 |
XLON |
635 |
£ 1.6385 |
310543994918841 |
|
14:54:29 |
XLON |
1,750 |
£ 1.6385 |
310543994918885 |
|
14:54:34 |
XLON |
1,787 |
£ 1.6385 |
310543994918915 |
|
14:54:56 |
XLON |
1,750 |
£ 1.6385 |
310543994919059 |
|
14:55:00 |
XLON |
2,893 |
£ 1.6380 |
310543994919100 |
|
14:55:01 |
XLON |
1,750 |
£ 1.6380 |
310543994919136 |
|
14:55:01 |
XLON |
157 |
£ 1.6380 |
310543994919137 |
|
14:55:01 |
XLON |
1,639 |
£ 1.6380 |
310543994919138 |
|
14:55:01 |
XLON |
3,397 |
£ 1.6380 |
310543994919139 |
|
14:55:01 |
XLON |
1,194 |
£ 1.6380 |
310543994919140 |
|
14:55:01 |
XLON |
330 |
£ 1.6380 |
310543994919141 |
|
14:55:04 |
XLON |
942 |
£ 1.6380 |
310543994919181 |
|
14:55:04 |
XLON |
1,569 |
£ 1.6380 |
310543994919182 |
|
14:55:18 |
XLON |
1,487 |
£ 1.6380 |
310543994919353 |
|
14:55:18 |
XLON |
1,123 |
£ 1.6380 |
310543994919354 |
|
14:55:23 |
XLON |
189 |
£ 1.6380 |
310543994919412 |
|
14:55:23 |
XLON |
1,086 |
£ 1.6380 |
310543994919413 |
|
14:56:29 |
XLON |
244 |
£ 1.6380 |
310543994919853 |
|
14:56:34 |
XLON |
2,525 |
£ 1.6380 |
310543994919904 |
|
14:57:30 |
XLON |
3,733 |
£ 1.6375 |
310543994920353 |
|
14:58:11 |
XLON |
601 |
£ 1.6375 |
310543994920606 |
|
14:58:14 |
XLON |
3,186 |
£ 1.6370 |
310543994920648 |
|
14:58:15 |
XLON |
17 |
£ 1.6370 |
310543994920654 |
|
14:58:15 |
XLON |
1,042 |
£ 1.6370 |
310543994920655 |
|
14:58:35 |
XLON |
1,097 |
£ 1.6375 |
310543994920767 |
|
14:58:35 |
XLON |
1,313 |
£ 1.6375 |
310543994920768 |
|
14:58:35 |
XLON |
611 |
£ 1.6375 |
310543994920769 |
|
14:59:24 |
XLON |
3,495 |
£ 1.6375 |
310543994921056 |
|
14:59:24 |
XLON |
1 |
£ 1.6375 |
310543994921057 |
|
14:59:24 |
XLON |
197 |
£ 1.6375 |
310543994921058 |
|
14:59:24 |
XLON |
1,750 |
£ 1.6380 |
310543994921059 |
|
14:59:29 |
XLON |
1,003 |
£ 1.6380 |
310543994921063 |
|
14:59:29 |
XLON |
1,037 |
£ 1.6380 |
310543994921064 |
|
14:59:51 |
XLON |
3,659 |
£ 1.6380 |
310543994921205 |
|
14:59:56 |
XLON |
362 |
£ 1.6380 |
310543994921231 |
|
14:59:56 |
XLON |
137 |
£ 1.6380 |
310543994921232 |
|
14:59:59 |
XLON |
187 |
£ 1.6380 |
310543994921238 |
|
14:59:59 |
XLON |
3,691 |
£ 1.6380 |
310543994921240 |
|
14:59:59 |
XLON |
522 |
£ 1.6380 |
310543994921241 |
|
15:00:05 |
XLON |
3,806 |
£ 1.6375 |
310543994921370 |
|
15:01:14 |
XLON |
1,647 |
£ 1.6360 |
310543994921885 |
|
15:01:33 |
XLON |
1,473 |
£ 1.6355 |
310543994921967 |
|
15:01:51 |
XLON |
1,616 |
£ 1.6355 |
310543994922064 |
|
15:02:56 |
XLON |
562 |
£ 1.6355 |
310543994922666 |
|
15:03:55 |
XLON |
1,750 |
£ 1.6355 |
310543994923062 |
|
15:03:55 |
XLON |
612 |
£ 1.6355 |
310543994923063 |
|
15:04:00 |
XLON |
500 |
£ 1.6355 |
310543994923130 |
|
15:04:00 |
XLON |
4,239 |
£ 1.6355 |
310543994923131 |
|
15:04:00 |
XLON |
1,740 |
£ 1.6355 |
310543994923132 |
|
15:04:00 |
XLON |
441 |
£ 1.6355 |
310543994923133 |
|
15:04:07 |
XLON |
533 |
£ 1.6355 |
310543994923174 |
|
15:04:07 |
XLON |
411 |
£ 1.6355 |
310543994923175 |
|
15:04:28 |
XLON |
4,391 |
£ 1.6355 |
310543994923266 |
|
15:05:28 |
XLON |
913 |
£ 1.6365 |
310543994923646 |
|
15:05:28 |
XLON |
12 |
£ 1.6365 |
310543994923647 |
|
15:05:33 |
XLON |
548 |
£ 1.6360 |
310543994923673 |
|
15:06:54 |
XLON |
732 |
£ 1.6360 |
310543994924083 |
|
15:06:59 |
XLON |
1,670 |
£ 1.6360 |
310543994924110 |
|
15:07:59 |
XLON |
595 |
£ 1.6360 |
310543994924481 |
|
15:07:59 |
XLON |
682 |
£ 1.6360 |
310543994924482 |
|
15:08:34 |
XLON |
1,079 |
£ 1.6355 |
310543994924645 |
|
15:08:44 |
XLON |
940 |
£ 1.6355 |
310543994924710 |
|
15:09:13 |
XLON |
942 |
£ 1.6355 |
310543994924870 |
|
15:09:13 |
XLON |
1,530 |
£ 1.6355 |
310543994924871 |
|
15:09:20 |
XLON |
4,234 |
£ 1.6355 |
310543994924892 |
|
15:09:35 |
XLON |
3,860 |
£ 1.6355 |
310543994924966 |
|
15:09:42 |
XLON |
2,341 |
£ 1.6350 |
310543994924987 |
|
15:11:13 |
XLON |
801 |
£ 1.6355 |
310543994925562 |
|
15:12:21 |
XLON |
1,750 |
£ 1.6360 |
310543994925968 |
|
15:12:21 |
XLON |
3,496 |
£ 1.6360 |
310543994925969 |
|
15:12:21 |
XLON |
321 |
£ 1.6360 |
310543994925970 |
|
15:12:28 |
XLON |
377 |
£ 1.6360 |
310543994926034 |
|
15:12:28 |
XLON |
583 |
£ 1.6360 |
310543994926035 |
|
15:12:41 |
XLON |
708 |
£ 1.6360 |
310543994926090 |
|
15:12:41 |
XLON |
211 |
£ 1.6360 |
310543994926091 |
|
15:13:00 |
XLON |
636 |
£ 1.6375 |
310543994926208 |
|
15:13:00 |
XLON |
304 |
£ 1.6375 |
310543994926209 |
|
15:13:04 |
XLON |
63 |
£ 1.6375 |
310543994926233 |
|
15:13:34 |
XLON |
584 |
£ 1.6375 |
310543994926408 |
|
15:13:55 |
XLON |
871 |
£ 1.6370 |
310543994926518 |
|
15:13:55 |
XLON |
1,670 |
£ 1.6370 |
310543994926519 |
|
15:13:55 |
XLON |
1,750 |
£ 1.6370 |
310543994926521 |
|
15:13:55 |
XLON |
1,067 |
£ 1.6370 |
310543994926522 |
|
15:14:40 |
XLON |
1,390 |
£ 1.6365 |
310543994926718 |
|
15:14:46 |
XLON |
329 |
£ 1.6360 |
310543994926738 |
|
15:14:46 |
XLON |
1,166 |
£ 1.6360 |
310543994926739 |
|
15:14:46 |
XLON |
596 |
£ 1.6360 |
310543994926740 |
|
15:14:46 |
XLON |
1,083 |
£ 1.6360 |
310543994926741 |
|
15:15:14 |
XLON |
2,092 |
£ 1.6355 |
310543994926961 |
|
15:16:55 |
XLON |
1,750 |
£ 1.6370 |
310543994927754 |
|
15:16:55 |
XLON |
590 |
£ 1.6370 |
310543994927755 |
|
15:17:06 |
XLON |
921 |
£ 1.6370 |
310543994927810 |
|
15:17:09 |
XLON |
3,268 |
£ 1.6365 |
310543994927826 |
|
15:17:09 |
XLON |
542 |
£ 1.6365 |
310543994927827 |
|
15:18:08 |
XLON |
49 |
£ 1.6360 |
310543994928197 |
|
15:18:08 |
XLON |
964 |
£ 1.6360 |
310543994928198 |
|
15:18:21 |
XLON |
919 |
£ 1.6360 |
310543994928271 |
|
15:18:43 |
XLON |
658 |
£ 1.6360 |
310543994928377 |
|
15:18:53 |
XLON |
447 |
£ 1.6360 |
310543994928407 |
|
15:18:53 |
XLON |
1,597 |
£ 1.6360 |
310543994928408 |
|
15:20:47 |
XLON |
1,750 |
£ 1.6350 |
310543994929121 |
|
15:20:47 |
XLON |
2,101 |
£ 1.6350 |
310543994929122 |
|
15:21:27 |
XLON |
1,563 |
£ 1.6355 |
310543994929296 |
|
15:21:27 |
XLON |
811 |
£ 1.6355 |
310543994929297 |
|
15:21:40 |
XLON |
652 |
£ 1.6355 |
310543994929350 |
|
15:21:40 |
XLON |
301 |
£ 1.6355 |
310543994929351 |
|
15:21:58 |
XLON |
531 |
£ 1.6355 |
310543994929410 |
|
15:21:58 |
XLON |
433 |
£ 1.6355 |
310543994929411 |
|
15:22:14 |
XLON |
687 |
£ 1.6360 |
310543994929523 |
|
15:22:14 |
XLON |
536 |
£ 1.6360 |
310543994929524 |
|
15:22:29 |
XLON |
716 |
£ 1.6360 |
310543994929564 |
|
15:22:29 |
XLON |
252 |
£ 1.6360 |
310543994929565 |
|
15:22:46 |
XLON |
1,108 |
£ 1.6360 |
310543994929647 |
|
15:23:01 |
XLON |
959 |
£ 1.6360 |
310543994929734 |
|
15:27:42 |
XLON |
624 |
£ 1.6375 |
310543994931324 |
|
15:27:47 |
XLON |
1,409 |
£ 1.6375 |
310543994931335 |
|
15:27:47 |
XLON |
2,239 |
£ 1.6375 |
310543994931336 |
|
15:27:50 |
XLON |
2,091 |
£ 1.6375 |
310543994931337 |
|
15:27:53 |
XLON |
1,506 |
£ 1.6375 |
310543994931347 |
|
15:27:53 |
XLON |
1,005 |
£ 1.6375 |
310543994931348 |
|
15:28:15 |
XLON |
1,105 |
£ 1.6375 |
310543994931572 |
|
15:28:20 |
XLON |
922 |
£ 1.6375 |
310543994931630 |
|
15:28:20 |
XLON |
1,007 |
£ 1.6375 |
310543994931631 |
|
15:28:49 |
XLON |
1,002 |
£ 1.6375 |
310543994931756 |
|
15:29:17 |
XLON |
556 |
£ 1.6375 |
310543994932050 |
|
15:30:56 |
XLON |
1,003 |
£ 1.6375 |
310543994932468 |
|
15:30:56 |
XLON |
1,492 |
£ 1.6375 |
310543994932469 |
|
15:30:56 |
XLON |
1,205 |
£ 1.6375 |
310543994932472 |
|
15:31:32 |
XLON |
628 |
£ 1.6400 |
310543994932716 |
|
15:31:41 |
XLON |
3,700 |
£ 1.6400 |
310543994932811 |
|
15:31:46 |
XLON |
272 |
£ 1.6400 |
310543994932874 |
|
15:31:46 |
XLON |
786 |
£ 1.6400 |
310543994932875 |
|
15:32:05 |
XLON |
56 |
£ 1.6410 |
310543994932972 |
|
15:32:29 |
XLON |
636 |
£ 1.6410 |
310543994933074 |
|
15:33:47 |
XLON |
1,750 |
£ 1.6410 |
310543994933339 |
|
15:33:52 |
XLON |
1,156 |
£ 1.6410 |
310543994933365 |
|
15:34:08 |
XLON |
548 |
£ 1.6410 |
310543994933439 |
|
15:35:08 |
XLON |
591 |
£ 1.6405 |
310543994933784 |
|
15:35:08 |
XLON |
1,169 |
£ 1.6405 |
310543994933785 |
|
15:35:08 |
XLON |
416 |
£ 1.6405 |
310543994933786 |
|
15:35:14 |
XLON |
1,785 |
£ 1.6410 |
310543994933816 |
|
15:35:14 |
XLON |
2,300 |
£ 1.6410 |
310543994933818 |
|
15:35:48 |
XLON |
1,599 |
£ 1.6415 |
310543994933994 |
|
15:35:48 |
XLON |
3,270 |
£ 1.6415 |
310543994933993 |
|
15:35:49 |
XLON |
151 |
£ 1.6415 |
310543994933995 |
|
15:35:49 |
XLON |
921 |
£ 1.6415 |
310543994933996 |
|
15:35:49 |
XLON |
548 |
£ 1.6415 |
310543994933997 |
|
15:35:49 |
XLON |
2,996 |
£ 1.6415 |
310543994933998 |
|
15:35:49 |
XLON |
1,309 |
£ 1.6415 |
310543994933999 |
|
15:35:49 |
XLON |
777 |
£ 1.6405 |
310543994934002 |
|
15:35:58 |
XLON |
2,250 |
£ 1.6415 |
310543994934066 |
|
15:37:44 |
XLON |
3,954 |
£ 1.6420 |
310543994934696 |
|
15:37:45 |
XLON |
4,158 |
£ 1.6420 |
310543994934698 |
|
15:37:45 |
XLON |
1,750 |
£ 1.6415 |
310543994934701 |
|
15:37:45 |
XLON |
1,967 |
£ 1.6420 |
310543994934702 |
|
15:37:45 |
XLON |
993 |
£ 1.6415 |
310543994934703 |
|
15:37:45 |
XLON |
757 |
£ 1.6415 |
310543994934704 |
|
15:43:41 |
XLON |
1,161 |
£ 1.6395 |
310543994936435 |
|
15:43:43 |
XLON |
1,750 |
£ 1.6395 |
310543994936452 |
|
15:43:43 |
XLON |
1,750 |
£ 1.6395 |
310543994936453 |
|
15:43:43 |
XLON |
2,466 |
£ 1.6395 |
310543994936454 |
|
15:43:44 |
XLON |
316 |
£ 1.6395 |
310543994936459 |
|
15:43:44 |
XLON |
1,442 |
£ 1.6395 |
310543994936460 |
|
15:43:44 |
XLON |
2,046 |
£ 1.6395 |
310543994936461 |
|
15:43:44 |
XLON |
999 |
£ 1.6395 |
310543994936462 |
|
15:43:45 |
XLON |
982 |
£ 1.6395 |
310543994936470 |
|
15:43:46 |
XLON |
1,750 |
£ 1.6395 |
310543994936483 |
|
15:43:54 |
XLON |
647 |
£ 1.6395 |
310543994936572 |
|
15:43:54 |
XLON |
269 |
£ 1.6395 |
310543994936573 |
|
15:44:10 |
XLON |
936 |
£ 1.6395 |
310543994936672 |
|
15:44:26 |
XLON |
320 |
£ 1.6395 |
310543994936763 |
|
15:44:26 |
XLON |
617 |
£ 1.6395 |
310543994936764 |
|
15:44:42 |
XLON |
570 |
£ 1.6395 |
310543994936891 |
|
15:44:42 |
XLON |
367 |
£ 1.6395 |
310543994936892 |
|
15:44:52 |
XLON |
665 |
£ 1.6395 |
310543994936963 |
|
15:44:52 |
XLON |
254 |
£ 1.6395 |
310543994936964 |
|
15:45:07 |
XLON |
359 |
£ 1.6395 |
310543994937080 |
|
15:45:07 |
XLON |
613 |
£ 1.6395 |
310543994937081 |
|
15:45:17 |
XLON |
427 |
£ 1.6385 |
310543994937143 |
|
15:45:33 |
XLON |
673 |
£ 1.6385 |
310543994937309 |
|
15:46:31 |
XLON |
1,376 |
£ 1.6385 |
310543994937647 |
|
15:46:31 |
XLON |
1,891 |
£ 1.6385 |
310543994937648 |
|
15:46:31 |
XLON |
1,100 |
£ 1.6385 |
310543994937650 |
|
15:46:33 |
XLON |
1,048 |
£ 1.6380 |
310543994937655 |
|
15:46:48 |
XLON |
51 |
£ 1.6380 |
310543994937726 |
|
15:46:48 |
XLON |
259 |
£ 1.6380 |
310543994937727 |
|
15:46:48 |
XLON |
658 |
£ 1.6380 |
310543994937728 |
|
15:47:30 |
XLON |
296 |
£ 1.6380 |
310543994937922 |
|
15:47:30 |
XLON |
548 |
£ 1.6380 |
310543994937923 |
|
15:47:30 |
XLON |
296 |
£ 1.6380 |
310543994937924 |
|
15:47:30 |
XLON |
1,228 |
£ 1.6380 |
310543994937928 |
|
15:47:40 |
XLON |
614 |
£ 1.6380 |
310543994938049 |
|
15:47:40 |
XLON |
362 |
£ 1.6380 |
310543994938050 |
|
15:47:54 |
XLON |
1,334 |
£ 1.6380 |
310543994938101 |
|
15:48:14 |
XLON |
1,479 |
£ 1.6380 |
310543994938263 |
|
15:48:59 |
XLON |
1,750 |
£ 1.6380 |
310543994938492 |
|
15:49:07 |
XLON |
948 |
£ 1.6380 |
310543994938517 |
|
15:49:22 |
XLON |
632 |
£ 1.6380 |
310543994938628 |
|
15:49:22 |
XLON |
442 |
£ 1.6385 |
310543994938629 |
|
15:49:22 |
XLON |
132 |
£ 1.6385 |
310543994938630 |
|
15:49:27 |
XLON |
942 |
£ 1.6380 |
310543994938663 |
|
15:49:30 |
XLON |
2,725 |
£ 1.6375 |
310543994938680 |
|
15:52:05 |
XLON |
5,062 |
£ 1.6385 |
310543994939392 |
|
15:52:24 |
XLON |
934 |
£ 1.6385 |
310543994939479 |
|
15:52:43 |
XLON |
4 |
£ 1.6385 |
310543994939570 |
|
15:52:43 |
XLON |
780 |
£ 1.6385 |
310543994939571 |
|
15:52:43 |
XLON |
174 |
£ 1.6385 |
310543994939572 |
|
15:52:57 |
XLON |
445 |
£ 1.6385 |
310543994939590 |
|
15:52:57 |
XLON |
492 |
£ 1.6385 |
310543994939591 |
|
15:53:16 |
XLON |
958 |
£ 1.6385 |
310543994939682 |
|
15:53:35 |
XLON |
640 |
£ 1.6385 |
310543994939808 |
|
15:53:35 |
XLON |
318 |
£ 1.6385 |
310543994939809 |
|
15:53:54 |
XLON |
958 |
£ 1.6385 |
310543994939856 |
|
15:54:13 |
XLON |
959 |
£ 1.6385 |
310543994939944 |
|
15:54:32 |
XLON |
958 |
£ 1.6385 |
310543994939999 |
|
15:54:43 |
XLON |
919 |
£ 1.6385 |
310543994940022 |
|
15:55:01 |
XLON |
969 |
£ 1.6385 |
310543994940096 |
|
15:55:10 |
XLON |
1,969 |
£ 1.6375 |
310543994940127 |
|
15:55:12 |
XLON |
2,383 |
£ 1.6380 |
310543994940173 |
|
15:57:26 |
XLON |
2,187 |
£ 1.6385 |
310543994940897 |
|
15:57:26 |
XLON |
1,750 |
£ 1.6385 |
310543994940900 |
|
15:57:26 |
XLON |
878 |
£ 1.6385 |
310543994940901 |
|
15:57:26 |
XLON |
1,408 |
£ 1.6385 |
310543994940902 |
|
15:58:00 |
XLON |
954 |
£ 1.6385 |
310543994941060 |
|
15:58:02 |
XLON |
3,808 |
£ 1.6385 |
310543994941084 |
|
15:58:26 |
XLON |
1,086 |
£ 1.6385 |
310543994941197 |
|
15:59:12 |
XLON |
703 |
£ 1.6390 |
310543994941434 |
|
15:59:12 |
XLON |
224 |
£ 1.6390 |
310543994941435 |
|
15:59:26 |
XLON |
913 |
£ 1.6390 |
310543994941490 |
|
15:59:40 |
XLON |
548 |
£ 1.6390 |
310543994941532 |
|
15:59:40 |
XLON |
399 |
£ 1.6390 |
310543994941533 |
|
15:59:54 |
XLON |
253 |
£ 1.6390 |
310543994941610 |
|
15:59:54 |
XLON |
548 |
£ 1.6390 |
310543994941611 |
|
15:59:54 |
XLON |
170 |
£ 1.6390 |
310543994941612 |
|
15:59:59 |
XLON |
950 |
£ 1.6385 |
310543994941665 |
|
16:00:00 |
XLON |
327 |
£ 1.6385 |
310543994941684 |
|
16:00:00 |
XLON |
673 |
£ 1.6385 |
310543994941685 |
|
16:00:00 |
XLON |
48 |
£ 1.6385 |
310543994941686 |
|
16:00:00 |
XLON |
327 |
£ 1.6385 |
310543994941687 |
|
16:00:00 |
XLON |
673 |
£ 1.6385 |
310543994941688 |
|
16:00:00 |
XLON |
327 |
£ 1.6385 |
310543994941689 |
|
16:00:00 |
XLON |
195 |
£ 1.6385 |
310543994941690 |
|
16:02:13 |
XLON |
1,319 |
£ 1.6375 |
310543994942344 |
|
16:03:13 |
XLON |
286 |
£ 1.6380 |
310543994942655 |
|
16:03:24 |
XLON |
250 |
£ 1.6385 |
310543994942686 |
|
16:03:24 |
XLON |
635 |
£ 1.6385 |
310543994942687 |
|
16:03:24 |
XLON |
519 |
£ 1.6385 |
310543994942688 |
|
16:03:24 |
XLON |
1,035 |
£ 1.6385 |
310543994942689 |
|
16:03:28 |
XLON |
269 |
£ 1.6385 |
310543994942720 |
|
16:05:52 |
XLON |
1,750 |
£ 1.6395 |
310543994943689 |
|
16:05:52 |
XLON |
1,352 |
£ 1.6395 |
310543994943690 |
|
16:05:52 |
XLON |
51 |
£ 1.6395 |
310543994943691 |
|
16:05:52 |
XLON |
3,166 |
£ 1.6395 |
310543994943692 |
|
16:05:52 |
XLON |
1,708 |
£ 1.6395 |
310543994943693 |
|
16:05:57 |
XLON |
1,239 |
£ 1.6395 |
310543994943705 |
|
16:05:57 |
XLON |
915 |
£ 1.6395 |
310543994943706 |
|
16:06:55 |
XLON |
1,472 |
£ 1.6395 |
310543994944061 |
|
16:07:22 |
XLON |
1,200 |
£ 1.6395 |
310543994944214 |
|
16:07:22 |
XLON |
1,359 |
£ 1.6395 |
310543994944215 |
|
16:10:18 |
XLON |
1,900 |
£ 1.6395 |
310543994945160 |
|
16:10:18 |
XLON |
1,863 |
£ 1.6395 |
310543994945161 |
|
16:10:20 |
XLON |
1,149 |
£ 1.6395 |
310543994945170 |
|
16:10:28 |
XLON |
655 |
£ 1.6395 |
310543994945189 |
|
16:10:28 |
XLON |
1,181 |
£ 1.6395 |
310543994945190 |
|
16:10:45 |
XLON |
4,101 |
£ 1.6390 |
310543994945276 |
|
16:10:45 |
XLON |
2,200 |
£ 1.6390 |
310543994945282 |
|
16:10:45 |
XLON |
1,662 |
£ 1.6390 |
310543994945283 |
|
16:10:45 |
XLON |
410 |
£ 1.6390 |
310543994945284 |
|
16:10:47 |
XLON |
64 |
£ 1.6390 |
310543994945285 |
|
16:10:48 |
XLON |
18 |
£ 1.6390 |
310543994945286 |
|
16:10:57 |
XLON |
2,778 |
£ 1.6390 |
310543994945319 |
|
16:11:02 |
XLON |
14 |
£ 1.6390 |
310543994945344 |
|
16:11:02 |
XLON |
341 |
£ 1.6390 |
310543994945345 |
|
16:11:02 |
XLON |
1,043 |
£ 1.6390 |
310543994945346 |
|
16:11:18 |
XLON |
504 |
£ 1.6390 |
310543994945426 |
|
16:11:21 |
XLON |
912 |
£ 1.6390 |
310543994945451 |
|
16:11:21 |
XLON |
1,134 |
£ 1.6390 |
310543994945452 |
|
16:11:41 |
XLON |
919 |
£ 1.6395 |
310543994945570 |
|
16:11:56 |
XLON |
917 |
£ 1.6395 |
310543994945637 |
|
16:12:11 |
XLON |
68 |
£ 1.6395 |
310543994945746 |
|
16:12:11 |
XLON |
848 |
£ 1.6395 |
310543994945747 |
|
16:13:29 |
XLON |
1,111 |
£ 1.6405 |
310543994946169 |
|
16:13:29 |
XLON |
655 |
£ 1.6410 |
310543994946170 |
|
16:13:29 |
XLON |
296 |
£ 1.6410 |
310543994946171 |
|
16:14:59 |
XLON |
110 |
£ 1.6405 |
310543994946663 |
|
16:14:59 |
XLON |
1,750 |
£ 1.6405 |
310543994946666 |
|
16:14:59 |
XLON |
1,917 |
£ 1.6405 |
310543994946667 |
|
16:14:59 |
XLON |
157 |
£ 1.6405 |
310543994946668 |
|
16:14:59 |
XLON |
1,750 |
£ 1.6405 |
310543994946672 |
|
16:14:59 |
XLON |
2,301 |
£ 1.6405 |
310543994946673 |
|
16:14:59 |
XLON |
54 |
£ 1.6405 |
310543994946674 |
|
16:15:11 |
XLON |
920 |
£ 1.6405 |
310543994946789 |
|
16:15:23 |
XLON |
830 |
£ 1.6405 |
310543994946840 |
|
16:15:23 |
XLON |
112 |
£ 1.6405 |
310543994946841 |
|
16:15:29 |
XLON |
1,156 |
£ 1.6405 |
310543994946907 |
|
16:15:29 |
XLON |
34 |
£ 1.6405 |
310543994946908 |
|
16:15:38 |
XLON |
980 |
£ 1.6400 |
310543994947021 |
|
16:15:53 |
XLON |
486 |
£ 1.6400 |
310543994947103 |
|
16:17:09 |
XLON |
6,436 |
£ 1.6400 |
310543994947613 |
|
16:17:25 |
XLON |
1,164 |
£ 1.6400 |
310543994947720 |
|
16:17:37 |
XLON |
976 |
£ 1.6400 |
310543994947816 |
|
16:17:43 |
XLON |
1,070 |
£ 1.6395 |
310543994947847 |
|
16:17:56 |
XLON |
394 |
£ 1.6390 |
310543994947915 |
|
16:17:56 |
XLON |
933 |
£ 1.6390 |
310543994947916 |
|
16:18:18 |
XLON |
912 |
£ 1.6390 |
310543994948015 |
|
16:18:28 |
XLON |
211 |
£ 1.6390 |
310543994948054 |
|
16:18:28 |
XLON |
559 |
£ 1.6390 |
310543994948056 |
|
16:18:29 |
XLON |
490 |
£ 1.6390 |
310543994948057 |
|
16:19:25 |
XLON |
695 |
£ 1.6395 |
310543994948404 |
|
16:19:25 |
XLON |
1,075 |
£ 1.6395 |
310543994948405 |
|
16:19:26 |
XLON |
1,462 |
£ 1.6395 |
310543994948413 |
|
16:19:34 |
XLON |
48 |
£ 1.6390 |
310543994948446 |
|
16:19:34 |
XLON |
2,959 |
£ 1.6390 |
310543994948447 |
|
16:20:02 |
XLON |
948 |
£ 1.6390 |
310543994948709 |
|
16:20:07 |
XLON |
1,379 |
£ 1.6390 |
310543994948765 |
|
16:21:02 |
XLON |
538 |
£ 1.6390 |
310543994949172 |
|
16:21:09 |
XLON |
4,025 |
£ 1.6390 |
310543994949235 |
|
16:21:47 |
XLON |
2,679 |
£ 1.6390 |
310543994949459 |
|
16:22:56 |
XLON |
658 |
£ 1.6385 |
310543994949884 |
|
16:22:56 |
XLON |
299 |
£ 1.6390 |
310543994949885 |
|
16:23:10 |
XLON |
951 |
£ 1.6390 |
310543994950054 |
|
16:23:24 |
XLON |
104 |
£ 1.6390 |
310543994950209 |
|
16:23:24 |
XLON |
603 |
£ 1.6390 |
310543994950210 |
|
16:23:24 |
XLON |
245 |
£ 1.6390 |
310543994950211 |
|
16:23:29 |
XLON |
998 |
£ 1.6390 |
310543994950220 |
|
16:23:29 |
XLON |
79 |
£ 1.6390 |
310543994950221 |
|
16:23:39 |
XLON |
951 |
£ 1.6390 |
310543994950341 |
|
16:23:53 |
XLON |
655 |
£ 1.6390 |
310543994950427 |
|
16:23:53 |
XLON |
296 |
£ 1.6390 |
310543994950428 |
|
16:24:07 |
XLON |
874 |
£ 1.6390 |
310543994950544 |
|
16:24:07 |
XLON |
77 |
£ 1.6390 |
310543994950545 |
|
16:24:38 |
XLON |
526 |
£ 1.6385 |
310543994950811 |
|
16:24:47 |
XLON |
2,276 |
£ 1.6385 |
310543994950864 |
|
16:24:47 |
XLON |
1,341 |
£ 1.6385 |
310543994950865 |
|
16:25:16 |
XLON |
972 |
£ 1.6385 |
310543994951047 |
|
16:25:27 |
XLON |
17 |
£ 1.6385 |
310543994951185 |
|
16:25:27 |
XLON |
947 |
£ 1.6385 |
310543994951186 |
|
16:27:31 |
XLON |
298 |
£ 1.6380 |
310543994952140 |
|
16:27:31 |
XLON |
1,083 |
£ 1.6380 |
310543994952143 |
|
16:28:07 |
XLON |
751 |
£ 1.6395 |
310543994952558 |
|
16:28:12 |
XLON |
952 |
£ 1.6395 |
310543994952594 |
|
16:28:40 |
XLON |
1,750 |
£ 1.6400 |
310543994952801 |
|
16:28:59 |
XLON |
4,253 |
£ 1.6400 |
310543994952958 |
|
16:29:25 |
XLON |
361 |
£ 1.6400 |
310543994953234 |
|
16:29:56 |
XLON |
1,750 |
£ 1.6415 |
310543994953742 |
|
16:29:56 |
XLON |
225 |
£ 1.6405 |
310543994953751 |
|
16:29:58 |
XLON |
1,597 |
£ 1.6425 |
310543994953873 |
|
16:29:58 |
XLON |
3,778 |
£ 1.6425 |
310543994953874 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 545,564 (ISIN: GB00BDCXV269)
Date of purchases: 6 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 6 May 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 32.3720 |
545,564 |
ZAR 32.1100 |
ZAR 32.5400 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
09:03:33 |
XJSE |
1,070 |
ZAR 32.2100 |
XJSE-2EO2VUP8OE6KJ |
|
09:05:55 |
XJSE |
1,294 |
ZAR 32.2500 |
XJSE-3CO2VUP8Q1TNC |
|
09:11:28 |
XJSE |
2,820 |
ZAR 32.2100 |
XJSE-2EO2VUP8QG83P |
|
09:11:28 |
XJSE |
3,234 |
ZAR 32.2000 |
XJSE-3AO2VUP8LUMHN |
|
09:11:58 |
XJSE |
2,076 |
ZAR 32.1700 |
XJSE-3AO2VUP8M2SNP |
|
09:12:03 |
XJSE |
981 |
ZAR 32.1700 |
XJSE-2EO2VUP8QKMJE |
|
09:12:03 |
XJSE |
1,632 |
ZAR 32.1700 |
XJSE-2EO2VUP8QKMJI |
|
09:12:03 |
XJSE |
1,014 |
ZAR 32.1700 |
XJSE-2EO2VUP8QKMKS |
|
09:12:04 |
XJSE |
157 |
ZAR 32.1700 |
XJSE-3CO2VUP8RSB1V |
|
09:12:04 |
XJSE |
3,258 |
ZAR 32.1700 |
XJSE-3CO2VUP8RSB25 |
|
09:12:08 |
XJSE |
890 |
ZAR 32.1400 |
XJSE-2EO2VUP8QLFCJ |
|
09:12:08 |
XJSE |
920 |
ZAR 32.1400 |
XJSE-2EO2VUP8QLFDC |
|
09:12:10 |
XJSE |
840 |
ZAR 32.1400 |
XJSE-3CO2VUP8RTLB5 |
|
09:12:11 |
XJSE |
1,067 |
ZAR 32.1400 |
XJSE-3AO2VUP8M53OB |
|
09:12:19 |
XJSE |
1,052 |
ZAR 32.1100 |
XJSE-2EO2VUP8QN42A |
|
09:13:04 |
XJSE |
1,064 |
ZAR 32.1100 |
XJSE-44O2VUP8ASE1U |
|
09:13:40 |
XJSE |
794 |
ZAR 32.1100 |
XJSE-3AO2VUP8MH0T7 |
|
09:13:40 |
XJSE |
1,203 |
ZAR 32.1100 |
XJSE-3AO2VUP8MH0U5 |
|
09:14:38 |
XJSE |
860 |
ZAR 32.1100 |
XJSE-44O2VUP8ATG63 |
|
09:14:38 |
XJSE |
242 |
ZAR 32.1100 |
XJSE-44O2VUP8ATG65 |
|
09:15:38 |
XJSE |
1,085 |
ZAR 32.1100 |
XJSE-2GO2VUP8GPF4J |
|
09:15:38 |
XJSE |
89 |
ZAR 32.1100 |
XJSE-2GO2VUP8GPF58 |
|
09:16:49 |
XJSE |
1,181 |
ZAR 32.1100 |
XJSE-2EO2VUP8RR10B |
|
09:16:49 |
XJSE |
26 |
ZAR 32.1100 |
XJSE-2EO2VUP8RR10D |
|
09:21:53 |
XJSE |
1,975 |
ZAR 32.1300 |
XJSE-2GO2VUP8H2SO4 |
|
09:21:53 |
XJSE |
957 |
ZAR 32.1300 |
XJSE-2GO2VUP8H2SO6 |
|
09:21:53 |
XJSE |
830 |
ZAR 32.1300 |
XJSE-42O2VUP88CCA5 |
|
09:21:53 |
XJSE |
2,464 |
ZAR 32.1300 |
XJSE-42O2VUP88CCA7 |
|
09:27:25 |
XJSE |
1,052 |
ZAR 32.1900 |
XJSE-3CO2VUP908TGC |
|
09:28:07 |
XJSE |
1,099 |
ZAR 32.2100 |
XJSE-3CO2VUP90EQF2 |
|
09:30:03 |
XJSE |
3,117 |
ZAR 32.2000 |
XJSE-42O2VUP88GP78 |
|
09:37:03 |
XJSE |
1,157 |
ZAR 32.1900 |
XJSE-3AO2VUP8S6QRJ |
|
09:37:03 |
XJSE |
1,101 |
ZAR 32.1900 |
XJSE-3AO2VUP8S6QRL |
|
09:37:08 |
XJSE |
2,000 |
ZAR 32.1900 |
XJSE-3AO2VUP8S792V |
|
09:37:08 |
XJSE |
749 |
ZAR 32.1900 |
XJSE-3AO2VUP8S7931 |
|
09:38:17 |
XJSE |
1,418 |
ZAR 32.2300 |
XJSE-2GO2VUP8HRQBT |
|
09:39:47 |
XJSE |
4,065 |
ZAR 32.2300 |
XJSE-2GO2VUP8HU4HP |
|
09:39:47 |
XJSE |
1,697 |
ZAR 32.2600 |
XJSE-3AO2VUP8SPG4H |
|
09:45:19 |
XJSE |
1,186 |
ZAR 32.2300 |
XJSE-2EO2VUP92N4QL |
|
10:01:44 |
XJSE |
2,198 |
ZAR 32.2300 |
XJSE-2GO2VUP8J08J9 |
|
10:02:49 |
XJSE |
2,638 |
ZAR 32.2300 |
XJSE-3AO2VUP91QISQ |
|
10:02:49 |
XJSE |
384 |
ZAR 32.2300 |
XJSE-3AO2VUP91QISS |
|
10:02:49 |
XJSE |
392 |
ZAR 32.2300 |
XJSE-3AO2VUP91QISU |
|
10:02:49 |
XJSE |
1,595 |
ZAR 32.2300 |
XJSE-3AO2VUP91QIT0 |
|
10:02:49 |
XJSE |
1,500 |
ZAR 32.2300 |
XJSE-3AO2VUP91QIT2 |
|
10:02:49 |
XJSE |
1,114 |
ZAR 32.2300 |
XJSE-3AO2VUP91QIT4 |
|
10:02:54 |
XJSE |
386 |
ZAR 32.2300 |
XJSE-2GO2VUP8J2BMN |
|
10:02:54 |
XJSE |
1,586 |
ZAR 32.2300 |
XJSE-2GO2VUP8J2BMP |
|
10:12:39 |
XJSE |
2,000 |
ZAR 32.1900 |
XJSE-3CO2VUP9BG4EU |
|
10:13:15 |
XJSE |
4,759 |
ZAR 32.1700 |
XJSE-3CO2VUP9BK7H4 |
|
10:13:47 |
XJSE |
487 |
ZAR 32.1500 |
XJSE-3AO2VUP93RNR2 |
|
10:13:47 |
XJSE |
1,055 |
ZAR 32.1500 |
XJSE-3AO2VUP93RNR7 |
|
10:18:05 |
XJSE |
1,503 |
ZAR 32.1300 |
XJSE-2GO2VUP8JTONP |
|
10:19:34 |
XJSE |
1,484 |
ZAR 32.1300 |
XJSE-3AO2VUP94UEK1 |
|
10:19:34 |
XJSE |
3,746 |
ZAR 32.1300 |
XJSE-2GO2VUP8K0I7H |
|
10:19:37 |
XJSE |
19 |
ZAR 32.1300 |
XJSE-3AO2VUP94UTE3 |
|
10:19:38 |
XJSE |
1,723 |
ZAR 32.1300 |
XJSE-3AO2VUP94UVME |
|
10:19:39 |
XJSE |
825 |
ZAR 32.1100 |
XJSE-3AO2VUP94V24F |
|
10:20:52 |
XJSE |
3,883 |
ZAR 32.1400 |
XJSE-3CO2VUP9DCI52 |
|
10:20:52 |
XJSE |
2,311 |
ZAR 32.1400 |
XJSE-3CO2VUP9DCI5S |
|
10:24:26 |
XJSE |
1,349 |
ZAR 32.1900 |
XJSE-3AO2VUP95U1EQ |
|
10:26:45 |
XJSE |
5,059 |
ZAR 32.1800 |
XJSE-2GO2VUP8KCUOL |
|
10:34:15 |
XJSE |
77 |
ZAR 32.1900 |
XJSE-3CO2VUP9GRBMG |
|
10:34:17 |
XJSE |
25 |
ZAR 32.1700 |
XJSE-3CO2VUP9GRIUQ |
|
10:34:17 |
XJSE |
2,612 |
ZAR 32.1700 |
XJSE-3CO2VUP9GRIUS |
|
10:38:57 |
XJSE |
1,057 |
ZAR 32.1500 |
XJSE-2GO2VUP8L0GCP |
|
10:39:34 |
XJSE |
1,729 |
ZAR 32.1500 |
XJSE-2GO2VUP8L1CPN |
|
10:40:03 |
XJSE |
1,912 |
ZAR 32.1800 |
XJSE-3AO2VUP99IUI3 |
|
10:40:08 |
XJSE |
1,386 |
ZAR 32.1800 |
XJSE-3AO2VUP99JF8P |
|
10:41:59 |
XJSE |
1,500 |
ZAR 32.2000 |
XJSE-3AO2VUP99V5QL |
|
10:44:03 |
XJSE |
400 |
ZAR 32.1800 |
XJSE-2EO2VUP9F90NG |
|
10:44:03 |
XJSE |
3,145 |
ZAR 32.1800 |
XJSE-2EO2VUP9F90OJ |
|
10:44:03 |
XJSE |
2,000 |
ZAR 32.1800 |
XJSE-2EO2VUP9F91RA |
|
10:44:03 |
XJSE |
1,007 |
ZAR 32.1800 |
XJSE-2EO2VUP9F91RH |
|
10:44:27 |
XJSE |
1,985 |
ZAR 32.1800 |
XJSE-2EO2VUP9FC98R |
|
10:44:32 |
XJSE |
1,292 |
ZAR 32.1800 |
XJSE-3CO2VUP9JINFS |
|
10:44:32 |
XJSE |
1,105 |
ZAR 32.1600 |
XJSE-3AO2VUP9ADU2N |
|
10:45:02 |
XJSE |
1,863 |
ZAR 32.2000 |
XJSE-2EO2VUP9FG0FL |
|
10:45:02 |
XJSE |
381 |
ZAR 32.2000 |
XJSE-2EO2VUP9FG0FR |
|
10:45:49 |
XJSE |
233 |
ZAR 32.2000 |
XJSE-2GO2VUP8LB64F |
|
10:54:25 |
XJSE |
2,974 |
ZAR 32.2800 |
XJSE-2EO2VUP9HA7B1 |
|
10:55:45 |
XJSE |
810 |
ZAR 32.2100 |
XJSE-2GO2VUP8LS0VG |
|
10:55:50 |
XJSE |
2,901 |
ZAR 32.2100 |
XJSE-3CO2VUP9M44BE |
|
10:55:53 |
XJSE |
1,990 |
ZAR 32.2000 |
XJSE-3CO2VUP9M4F2F |
|
10:58:21 |
XJSE |
1,018 |
ZAR 32.2400 |
XJSE-42O2VUP8A6QDS |
|
10:58:21 |
XJSE |
1,042 |
ZAR 32.2400 |
XJSE-42O2VUP8A6QDU |
|
11:05:37 |
XJSE |
2,675 |
ZAR 32.3100 |
XJSE-42O2VUP8AAJD3 |
|
11:07:27 |
XJSE |
1,998 |
ZAR 32.3400 |
XJSE-3CO2VUP9OLFL8 |
|
11:10:18 |
XJSE |
3,361 |
ZAR 32.3400 |
XJSE-3AO2VUP9FCUS6 |
|
11:10:18 |
XJSE |
3,206 |
ZAR 32.3400 |
XJSE-3CO2VUP9P8SL4 |
|
11:13:49 |
XJSE |
870 |
ZAR 32.3100 |
XJSE-3AO2VUP9G1E63 |
|
11:13:54 |
XJSE |
2,096 |
ZAR 32.3100 |
XJSE-3AO2VUP9G24AS |
|
11:17:45 |
XJSE |
1,818 |
ZAR 32.3400 |
XJSE-2GO2VUP8N1DUH |
|
11:17:45 |
XJSE |
1,500 |
ZAR 32.3400 |
XJSE-2GO2VUP8N1DUJ |
|
11:17:45 |
XJSE |
355 |
ZAR 32.3400 |
XJSE-2GO2VUP8N1DUL |
|
11:18:01 |
XJSE |
1,057 |
ZAR 32.3300 |
XJSE-2GO2VUP8N1Q5T |
|
11:18:54 |
XJSE |
1,060 |
ZAR 32.3300 |
XJSE-2GO2VUP8N37EP |
|
11:19:59 |
XJSE |
1,056 |
ZAR 32.3600 |
XJSE-2EO2VUP9M8RGT |
|
11:20:50 |
XJSE |
222 |
ZAR 32.3400 |
XJSE-3CO2VUP9RHLAM |
|
11:21:43 |
XJSE |
1,060 |
ZAR 32.3400 |
XJSE-2GO2VUP8N77KG |
|
11:22:45 |
XJSE |
1,451 |
ZAR 32.3400 |
XJSE-44O2VUP8DBGM5 |
|
11:30:04 |
XJSE |
222 |
ZAR 32.3200 |
XJSE-3AO2VUP9J4ON0 |
|
11:31:17 |
XJSE |
1,800 |
ZAR 32.3200 |
XJSE-2GO2VUP8NKOH7 |
|
11:36:01 |
XJSE |
2,532 |
ZAR 32.3600 |
XJSE-2EO2VUP9P0H5E |
|
11:40:57 |
XJSE |
2,374 |
ZAR 32.3600 |
XJSE-2GO2VUP8O1COA |
|
11:44:07 |
XJSE |
1,495 |
ZAR 32.3500 |
XJSE-2EO2VUP9QBEA8 |
|
11:44:08 |
XJSE |
1,336 |
ZAR 32.3500 |
XJSE-2GO2VUP8O5P71 |
|
11:58:24 |
XJSE |
1,792 |
ZAR 32.3600 |
XJSE-3CO2VUPA2R1NB |
|
11:58:24 |
XJSE |
1,500 |
ZAR 32.3600 |
XJSE-3CO2VUPA2R1O2 |
|
11:58:24 |
XJSE |
1,897 |
ZAR 32.3600 |
XJSE-3CO2VUPA2R1O6 |
|
11:58:24 |
XJSE |
1,500 |
ZAR 32.3600 |
XJSE-3CO2VUPA2R1OI |
|
11:58:29 |
XJSE |
100 |
ZAR 32.3600 |
XJSE-3AO2VUP9NRVCP |
|
11:58:37 |
XJSE |
3,556 |
ZAR 32.3600 |
XJSE-3AO2VUP9NSDRO |
|
11:58:47 |
XJSE |
1,423 |
ZAR 32.3600 |
XJSE-3CO2VUPA2T6MA |
|
12:00:04 |
XJSE |
4,828 |
ZAR 32.3500 |
XJSE-2EO2VUP9SQ390 |
|
12:00:04 |
XJSE |
1,500 |
ZAR 32.3600 |
XJSE-3AO2VUP9O42AV |
|
12:00:16 |
XJSE |
2,780 |
ZAR 32.3600 |
XJSE-3AO2VUP9O52SO |
|
12:00:16 |
XJSE |
220 |
ZAR 32.3600 |
XJSE-3AO2VUP9O52T9 |
|
12:00:16 |
XJSE |
1,782 |
ZAR 32.3500 |
XJSE-2EO2VUP9SR6OM |
|
12:00:16 |
XJSE |
1,218 |
ZAR 32.3500 |
XJSE-3CO2VUPA35V8F |
|
12:00:16 |
XJSE |
951 |
ZAR 32.3500 |
XJSE-3CO2VUPA35V8O |
|
12:01:16 |
XJSE |
3,145 |
ZAR 32.3200 |
XJSE-44O2VUP8DVESD |
|
12:01:16 |
XJSE |
1,064 |
ZAR 32.3400 |
XJSE-3CO2VUPA3CHPN |
|
12:02:15 |
XJSE |
3,964 |
ZAR 32.3200 |
XJSE-2EO2VUP9T5QHQ |
|
12:02:15 |
XJSE |
1,575 |
ZAR 32.3400 |
XJSE-2GO2VUP8OV398 |
|
12:06:45 |
XJSE |
3,363 |
ZAR 32.4500 |
XJSE-3AO2VUP9PDC6M |
|
12:09:21 |
XJSE |
1,394 |
ZAR 32.4900 |
XJSE-2EO2VUP9UK7QH |
|
12:09:21 |
XJSE |
523 |
ZAR 32.4900 |
XJSE-2EO2VUP9UK7QJ |
|
12:10:54 |
XJSE |
239 |
ZAR 32.5200 |
XJSE-2GO2VUP8PD2PQ |
|
12:10:54 |
XJSE |
1,795 |
ZAR 32.5200 |
XJSE-2GO2VUP8PD2PS |
|
12:10:55 |
XJSE |
874 |
ZAR 32.5200 |
XJSE-44O2VUP8E4S0A |
|
12:10:55 |
XJSE |
360 |
ZAR 32.5200 |
XJSE-44O2VUP8E4S0C |
|
12:11:53 |
XJSE |
129 |
ZAR 32.5400 |
XJSE-3AO2VUP9QE01K |
|
12:11:53 |
XJSE |
1,797 |
ZAR 32.5400 |
XJSE-3AO2VUP9QE01M |
|
12:11:54 |
XJSE |
1,030 |
ZAR 32.5100 |
XJSE-2GO2VUP8PELVJ |
|
12:11:54 |
XJSE |
117 |
ZAR 32.5100 |
XJSE-2GO2VUP8PEM07 |
|
12:14:35 |
XJSE |
1,090 |
ZAR 32.5100 |
XJSE-3AO2VUP9QUHPG |
|
12:15:12 |
XJSE |
1,405 |
ZAR 32.5200 |
XJSE-3AO2VUP9R2KQ4 |
|
12:18:07 |
XJSE |
1,000 |
ZAR 32.4900 |
XJSE-2GO2VUP8PNG98 |
|
12:18:16 |
XJSE |
233 |
ZAR 32.4900 |
XJSE-2GO2VUP8PNSUI |
|
12:18:17 |
XJSE |
1,500 |
ZAR 32.4800 |
XJSE-42O2VUP8BGFJP |
|
12:18:17 |
XJSE |
127 |
ZAR 32.4800 |
XJSE-42O2VUP8BGFJR |
|
12:20:09 |
XJSE |
2,000 |
ZAR 32.4500 |
XJSE-2GO2VUP8PSC3N |
|
12:20:09 |
XJSE |
810 |
ZAR 32.4500 |
XJSE-2GO2VUP8PSC3P |
|
12:23:27 |
XJSE |
1,050 |
ZAR 32.4600 |
XJSE-2EO2VUPA1CEI1 |
|
12:25:11 |
XJSE |
1,701 |
ZAR 32.4800 |
XJSE-44O2VUP8ED9SK |
|
12:25:32 |
XJSE |
1,107 |
ZAR 32.4500 |
XJSE-2GO2VUP8Q4OR9 |
|
12:25:51 |
XJSE |
771 |
ZAR 32.4500 |
XJSE-2GO2VUP8Q56NR |
|
12:30:10 |
XJSE |
1,189 |
ZAR 32.4900 |
XJSE-2EO2VUPA2HUVS |
|
12:30:15 |
XJSE |
811 |
ZAR 32.4900 |
XJSE-2GO2VUP8QATQL |
|
12:30:15 |
XJSE |
1,131 |
ZAR 32.4900 |
XJSE-2GO2VUP8QATQN |
|
12:33:11 |
XJSE |
334 |
ZAR 32.4500 |
XJSE-44O2VUP8EHJ6P |
|
12:33:11 |
XJSE |
738 |
ZAR 32.4500 |
XJSE-44O2VUP8EHJ6R |
|
12:34:55 |
XJSE |
1,089 |
ZAR 32.4700 |
XJSE-2EO2VUPA3CDTM |
|
12:34:55 |
XJSE |
1,500 |
ZAR 32.4700 |
XJSE-2GO2VUP8QH547 |
|
12:34:55 |
XJSE |
195 |
ZAR 32.4700 |
XJSE-2GO2VUP8QH549 |
|
12:34:55 |
XJSE |
1,089 |
ZAR 32.4700 |
XJSE-2GO2VUP8QH54B |
|
12:35:20 |
XJSE |
1,272 |
ZAR 32.4700 |
XJSE-3AO2VUP9ULM47 |
|
12:38:36 |
XJSE |
1,213 |
ZAR 32.4900 |
XJSE-42O2VUP8BRBO1 |
|
12:39:58 |
XJSE |
674 |
ZAR 32.5000 |
XJSE-3CO2VUPABHIV4 |
|
12:39:58 |
XJSE |
3,412 |
ZAR 32.5000 |
XJSE-3CO2VUPABHIV6 |
|
12:41:29 |
XJSE |
1,295 |
ZAR 32.5000 |
XJSE-3AO2VUP9VKVN6 |
|
12:42:56 |
XJSE |
1,608 |
ZAR 32.5200 |
XJSE-3AO2VUP9VT809 |
|
12:42:56 |
XJSE |
167 |
ZAR 32.5200 |
XJSE-3CO2VUPAC36TO |
|
12:42:56 |
XJSE |
2,275 |
ZAR 32.5200 |
XJSE-3CO2VUPAC36TQ |
|
12:44:25 |
XJSE |
295 |
ZAR 32.5300 |
XJSE-3CO2VUPACBFCG |
|
12:45:02 |
XJSE |
755 |
ZAR 32.5300 |
XJSE-3CO2VUPACFD1K |
|
12:45:03 |
XJSE |
140 |
ZAR 32.5300 |
XJSE-42O2VUP8BUT65 |
|
12:45:03 |
XJSE |
1,644 |
ZAR 32.5300 |
XJSE-42O2VUP8BUT67 |
|
12:46:19 |
XJSE |
324 |
ZAR 32.5100 |
XJSE-2GO2VUP8R1D9C |
|
12:48:30 |
XJSE |
2,653 |
ZAR 32.5200 |
XJSE-2EO2VUPA5NP4F |
|
12:48:30 |
XJSE |
1,171 |
ZAR 32.5200 |
XJSE-2EO2VUPA5NP7G |
|
12:50:17 |
XJSE |
2,242 |
ZAR 32.4900 |
XJSE-2EO2VUPA5V9HA |
|
12:54:00 |
XJSE |
806 |
ZAR 32.4900 |
XJSE-3AO2VUPA1IBQV |
|
12:54:00 |
XJSE |
1,541 |
ZAR 32.4900 |
XJSE-3AO2VUPA1IBR1 |
|
12:54:06 |
XJSE |
522 |
ZAR 32.4900 |
XJSE-3AO2VUPA1J0R3 |
|
12:54:06 |
XJSE |
1,000 |
ZAR 32.4900 |
XJSE-3AO2VUPA1J0R9 |
|
12:56:18 |
XJSE |
1,124 |
ZAR 32.4900 |
XJSE-3CO2VUPAEKA64 |
|
12:56:19 |
XJSE |
686 |
ZAR 32.4900 |
XJSE-2EO2VUPA6VBJ7 |
|
12:56:19 |
XJSE |
1,269 |
ZAR 32.4900 |
XJSE-2EO2VUPA6VBKB |
|
13:02:07 |
XJSE |
1,525 |
ZAR 32.5000 |
XJSE-3AO2VUPA2QTLA |
|
13:03:53 |
XJSE |
1,062 |
ZAR 32.4900 |
XJSE-2EO2VUPA856IO |
|
13:03:53 |
XJSE |
4,098 |
ZAR 32.4900 |
XJSE-2GO2VUP8RPQG8 |
|
13:03:53 |
XJSE |
300 |
ZAR 32.4700 |
XJSE-3AO2VUPA32EK3 |
|
13:06:40 |
XJSE |
1,674 |
ZAR 32.4900 |
XJSE-3CO2VUPAGJS9S |
|
13:06:45 |
XJSE |
7 |
ZAR 32.4900 |
XJSE-3AO2VUPA3H5R1 |
|
13:07:31 |
XJSE |
1,112 |
ZAR 32.4900 |
XJSE-3AO2VUPA3L5CJ |
|
13:09:17 |
XJSE |
1,189 |
ZAR 32.4900 |
XJSE-3AO2VUPA3VEFJ |
|
13:09:47 |
XJSE |
1,301 |
ZAR 32.4900 |
XJSE-3AO2VUPA422CA |
|
13:10:15 |
XJSE |
1,947 |
ZAR 32.4900 |
XJSE-3AO2VUPA44JKV |
|
13:11:45 |
XJSE |
8 |
ZAR 32.4900 |
XJSE-2EO2VUPA9EHRI |
|
13:12:12 |
XJSE |
1,067 |
ZAR 32.5000 |
XJSE-3AO2VUPA4EE94 |
|
13:13:17 |
XJSE |
2,298 |
ZAR 32.5000 |
XJSE-2GO2VUP8S82B2 |
|
13:14:53 |
XJSE |
1,206 |
ZAR 32.4900 |
XJSE-2GO2VUP8SA32C |
|
13:16:18 |
XJSE |
29 |
ZAR 32.4900 |
XJSE-42O2VUP8CF4F1 |
|
13:16:18 |
XJSE |
1,847 |
ZAR 32.4900 |
XJSE-42O2VUP8CF4F3 |
|
13:17:19 |
XJSE |
1,066 |
ZAR 32.4900 |
XJSE-2EO2VUPAA8ORS |
|
13:17:44 |
XJSE |
608 |
ZAR 32.4700 |
XJSE-3AO2VUPA59B89 |
|
13:17:44 |
XJSE |
838 |
ZAR 32.4700 |
XJSE-3AO2VUPA59B8B |
|
13:17:44 |
XJSE |
688 |
ZAR 32.4700 |
XJSE-2EO2VUPAAAQ7A |
|
13:18:46 |
XJSE |
1,463 |
ZAR 32.4800 |
XJSE-2EO2VUPAAGDSS |
|
13:18:46 |
XJSE |
307 |
ZAR 32.4800 |
XJSE-44O2VUP8FB5NC |
|
13:18:46 |
XJSE |
1,533 |
ZAR 32.4800 |
XJSE-44O2VUP8FB5NE |
|
13:20:14 |
XJSE |
421 |
ZAR 32.4200 |
XJSE-44O2VUP8FC2LM |
|
13:20:14 |
XJSE |
963 |
ZAR 32.4200 |
XJSE-44O2VUP8FC2LO |
|
13:20:14 |
XJSE |
1,134 |
ZAR 32.4200 |
XJSE-2GO2VUP8SHU76 |
|
13:22:08 |
XJSE |
1,114 |
ZAR 32.3900 |
XJSE-3AO2VUPA62H6I |
|
13:23:05 |
XJSE |
1,005 |
ZAR 32.3900 |
XJSE-42O2VUP8CIMEO |
|
13:23:12 |
XJSE |
2,076 |
ZAR 32.3900 |
XJSE-42O2VUP8CIO2C |
|
13:26:26 |
XJSE |
1,339 |
ZAR 32.3900 |
XJSE-42O2VUP8CKE1A |
|
13:29:53 |
XJSE |
1,786 |
ZAR 32.4200 |
XJSE-2EO2VUPACBQSD |
|
13:29:53 |
XJSE |
160 |
ZAR 32.4200 |
XJSE-2EO2VUPACBQSF |
|
13:31:13 |
XJSE |
1,944 |
ZAR 32.4200 |
XJSE-2EO2VUPACJ36V |
|
13:34:17 |
XJSE |
875 |
ZAR 32.4500 |
XJSE-44O2VUP8FJMVT |
|
13:35:03 |
XJSE |
7 |
ZAR 32.4600 |
XJSE-42O2VUP8CPAPR |
|
13:35:40 |
XJSE |
1,850 |
ZAR 32.4600 |
XJSE-3AO2VUPA8CPLI |
|
13:35:45 |
XJSE |
1,505 |
ZAR 32.4600 |
XJSE-2GO2VUP8T8IKR |
|
13:37:47 |
XJSE |
1,818 |
ZAR 32.4800 |
XJSE-3AO2VUPA8QEPI |
|
13:41:30 |
XJSE |
1,315 |
ZAR 32.4800 |
XJSE-2EO2VUPAEGAJR |
|
13:41:30 |
XJSE |
1,106 |
ZAR 32.4800 |
XJSE-2EO2VUPAEGAK3 |
|
13:41:30 |
XJSE |
2,219 |
ZAR 32.4800 |
XJSE-3CO2VUPANL3CA |
|
13:41:38 |
XJSE |
758 |
ZAR 32.4500 |
XJSE-3AO2VUPA9DGKD |
|
13:45:11 |
XJSE |
1,262 |
ZAR 32.4700 |
XJSE-42O2VUP8CVDAR |
|
13:46:02 |
XJSE |
2,000 |
ZAR 32.4700 |
XJSE-42O2VUP8CVU48 |
|
13:46:02 |
XJSE |
1,262 |
ZAR 32.4700 |
XJSE-42O2VUP8CVU4A |
|
13:46:03 |
XJSE |
1,262 |
ZAR 32.4700 |
XJSE-3AO2VUPAA3CU3 |
|
13:46:03 |
XJSE |
2,485 |
ZAR 32.4500 |
XJSE-2EO2VUPAF89MS |
|
13:46:58 |
XJSE |
393 |
ZAR 32.4500 |
XJSE-3CO2VUPAONGGO |
|
13:46:58 |
XJSE |
130 |
ZAR 32.4500 |
XJSE-2EO2VUPAFDBKV |
|
13:46:58 |
XJSE |
1,167 |
ZAR 32.4500 |
XJSE-2EO2VUPAFDBL1 |
|
13:48:29 |
XJSE |
732 |
ZAR 32.4500 |
XJSE-2EO2VUPAFN91S |
|
13:48:29 |
XJSE |
403 |
ZAR 32.4500 |
XJSE-2EO2VUPAFN9AN |
|
13:48:30 |
XJSE |
648 |
ZAR 32.4500 |
XJSE-44O2VUP8FSMK8 |
|
13:48:56 |
XJSE |
545 |
ZAR 32.4500 |
XJSE-44O2VUP8FSU90 |
|
13:49:30 |
XJSE |
69 |
ZAR 32.4700 |
XJSE-2EO2VUPAFSI8U |
|
13:49:30 |
XJSE |
2,626 |
ZAR 32.4700 |
XJSE-2EO2VUPAFSI96 |
|
13:50:13 |
XJSE |
1,061 |
ZAR 32.4600 |
XJSE-3AO2VUPAANOSP |
|
13:52:00 |
XJSE |
365 |
ZAR 32.4600 |
XJSE-3AO2VUPAB1BOF |
|
13:52:00 |
XJSE |
529 |
ZAR 32.4600 |
XJSE-3CO2VUPAPNI04 |
|
13:52:00 |
XJSE |
1,362 |
ZAR 32.4600 |
XJSE-3CO2VUPAPNI06 |
|
13:52:55 |
XJSE |
1,331 |
ZAR 32.4400 |
XJSE-3AO2VUPAB6QHL |
|
13:55:55 |
XJSE |
1,562 |
ZAR 32.4400 |
XJSE-2GO2VUP8U68NN |
|
13:57:57 |
XJSE |
2,000 |
ZAR 32.4400 |
XJSE-3AO2VUPAC3PRS |
|
13:57:57 |
XJSE |
272 |
ZAR 32.4500 |
XJSE-3AO2VUPAC3PRU |
|
13:58:01 |
XJSE |
3,342 |
ZAR 32.4400 |
XJSE-3AO2VUPAC4HGN |
|
14:01:20 |
XJSE |
1,057 |
ZAR 32.4200 |
XJSE-3AO2VUPACQ45G |
|
14:04:54 |
XJSE |
1,809 |
ZAR 32.4400 |
XJSE-2GO2VUP8UL0JJ |
|
14:06:47 |
XJSE |
1,797 |
ZAR 32.4700 |
XJSE-2EO2VUPAJ8BL9 |
|
14:06:47 |
XJSE |
3,292 |
ZAR 32.4700 |
XJSE-2EO2VUPAJ8BM6 |
|
14:07:04 |
XJSE |
1,894 |
ZAR 32.4600 |
XJSE-2GO2VUP8UOVAS |
|
14:07:04 |
XJSE |
550 |
ZAR 32.4600 |
XJSE-2GO2VUP8UOVAU |
|
14:07:04 |
XJSE |
2,157 |
ZAR 32.4600 |
XJSE-2EO2VUPAJARO8 |
|
14:09:19 |
XJSE |
500 |
ZAR 32.4700 |
XJSE-3AO2VUPAEETKR |
|
14:10:39 |
XJSE |
1,732 |
ZAR 32.4900 |
XJSE-2EO2VUPAK34D0 |
|
14:10:39 |
XJSE |
919 |
ZAR 32.4700 |
XJSE-44O2VUP8GB012 |
|
14:10:39 |
XJSE |
1,288 |
ZAR 32.4700 |
XJSE-44O2VUP8GB017 |
|
14:13:30 |
XJSE |
417 |
ZAR 32.4900 |
XJSE-3AO2VUPAF9HSM |
|
14:13:30 |
XJSE |
2,160 |
ZAR 32.5000 |
XJSE-2GO2VUP8V36FD |
|
14:15:00 |
XJSE |
705 |
ZAR 32.4900 |
XJSE-44O2VUP8GDCUS |
|
14:15:00 |
XJSE |
1,855 |
ZAR 32.4900 |
XJSE-44O2VUP8GDCV0 |
|
14:16:15 |
XJSE |
51 |
ZAR 32.4900 |
XJSE-2EO2VUPAL5SKQ |
|
14:16:15 |
XJSE |
1,009 |
ZAR 32.4900 |
XJSE-2EO2VUPAL5SKS |
|
14:16:45 |
XJSE |
1,061 |
ZAR 32.4900 |
XJSE-3AO2VUPAFTI98 |
|
14:17:45 |
XJSE |
921 |
ZAR 32.4900 |
XJSE-3AO2VUPAG3IN7 |
|
14:17:45 |
XJSE |
700 |
ZAR 32.4900 |
XJSE-3AO2VUPAG3IN9 |
|
14:19:43 |
XJSE |
1,881 |
ZAR 32.4900 |
XJSE-3AO2VUPAGG0QE |
|
14:22:45 |
XJSE |
3,024 |
ZAR 32.4800 |
XJSE-2EO2VUPAMH72Q |
|
14:24:04 |
XJSE |
4,460 |
ZAR 32.4800 |
XJSE-2GO2VUP8VK478 |
|
14:24:04 |
XJSE |
1,500 |
ZAR 32.5000 |
XJSE-2GO2VUP8VK47I |
|
14:24:04 |
XJSE |
213 |
ZAR 32.5000 |
XJSE-2GO2VUP8VK486 |
|
14:24:04 |
XJSE |
2,456 |
ZAR 32.5000 |
XJSE-2GO2VUP8VK488 |
|
14:24:04 |
XJSE |
238 |
ZAR 32.5000 |
XJSE-2GO2VUP8VK48A |
|
14:24:04 |
XJSE |
1,089 |
ZAR 32.4700 |
XJSE-3CO2VUPB11F9C |
|
14:24:04 |
XJSE |
67 |
ZAR 32.4700 |
XJSE-3CO2VUPB11FRM |
|
14:25:38 |
XJSE |
2,398 |
ZAR 32.4800 |
XJSE-2EO2VUPAN4M9Q |
|
14:29:33 |
XJSE |
1,063 |
ZAR 32.5000 |
XJSE-2EO2VUPAO1OLT |
|
14:30:09 |
XJSE |
2,804 |
ZAR 32.4900 |
XJSE-2GO2VUP8VUUDQ |
|
14:30:09 |
XJSE |
1,303 |
ZAR 32.5000 |
XJSE-3CO2VUPB2FTQD |
|
14:32:09 |
XJSE |
2,617 |
ZAR 32.4300 |
XJSE-42O2VUP8DSJKR |
|
14:35:07 |
XJSE |
906 |
ZAR 32.4100 |
XJSE-2GO2VUP90BNF2 |
|
14:35:12 |
XJSE |
1,741 |
ZAR 32.4200 |
XJSE-2EO2VUPAP0EJ4 |
|
14:35:19 |
XJSE |
1,215 |
ZAR 32.4200 |
XJSE-2EO2VUPAP0QFI |
|
14:35:52 |
XJSE |
1,067 |
ZAR 32.4200 |
XJSE-2EO2VUPAP23P7 |
|
14:36:06 |
XJSE |
749 |
ZAR 32.4200 |
XJSE-2EO2VUPAP2N04 |
|
14:36:06 |
XJSE |
1,123 |
ZAR 32.4200 |
XJSE-2EO2VUPAP2N0A |
|
14:38:08 |
XJSE |
2,270 |
ZAR 32.4800 |
XJSE-42O2VUP8E2MA5 |
|
14:38:08 |
XJSE |
22 |
ZAR 32.4800 |
XJSE-3CO2VUPB424ET |
|
14:39:07 |
XJSE |
2,585 |
ZAR 32.4600 |
XJSE-3CO2VUPB4C9SK |
|
14:39:07 |
XJSE |
303 |
ZAR 32.4600 |
XJSE-3AO2VUPAK9TCD |
|
14:39:07 |
XJSE |
465 |
ZAR 32.4700 |
XJSE-3AO2VUPAK9TCF |
|
14:41:06 |
XJSE |
3,810 |
ZAR 32.4500 |
XJSE-2GO2VUP90QISA |
|
14:41:07 |
XJSE |
990 |
ZAR 32.4500 |
XJSE-3AO2VUPAKNI20 |
|
14:41:08 |
XJSE |
669 |
ZAR 32.4500 |
XJSE-2GO2VUP90QL26 |
|
14:41:36 |
XJSE |
2,198 |
ZAR 32.4500 |
XJSE-2GO2VUP90RI4S |
|
14:43:02 |
XJSE |
1,377 |
ZAR 32.4400 |
XJSE-3CO2VUPB5DQFD |
|
14:43:03 |
XJSE |
582 |
ZAR 32.4400 |
XJSE-3AO2VUPAL53DH |
|
14:43:03 |
XJSE |
1,500 |
ZAR 32.4400 |
XJSE-3AO2VUPAL53ED |
|
14:43:03 |
XJSE |
394 |
ZAR 32.4400 |
XJSE-3AO2VUPAL53EM |
|
14:47:08 |
XJSE |
2,000 |
ZAR 32.4400 |
XJSE-44O2VUP8H76RJ |
|
14:48:10 |
XJSE |
2,819 |
ZAR 32.4500 |
XJSE-3CO2VUPB6MRIJ |
|
14:48:53 |
XJSE |
1,331 |
ZAR 32.4500 |
XJSE-42O2VUP8EBODC |
|
14:49:09 |
XJSE |
1,364 |
ZAR 32.4400 |
XJSE-3CO2VUPB6UUCR |
|
14:49:36 |
XJSE |
1,062 |
ZAR 32.4400 |
XJSE-3CO2VUPB72HHK |
|
14:50:15 |
XJSE |
1,083 |
ZAR 32.4400 |
XJSE-2EO2VUPASD6EU |
|
14:52:06 |
XJSE |
308 |
ZAR 32.4400 |
XJSE-3CO2VUPB7N55C |
|
14:52:18 |
XJSE |
1,428 |
ZAR 32.4400 |
XJSE-3CO2VUPB7P3BQ |
|
14:52:18 |
XJSE |
1,554 |
ZAR 32.4400 |
XJSE-2GO2VUP91JDI4 |
|
14:53:19 |
XJSE |
1,700 |
ZAR 32.4400 |
XJSE-2GO2VUP91LC7O |
|
14:53:19 |
XJSE |
1,017 |
ZAR 32.4400 |
XJSE-2GO2VUP91LC81 |
|
14:54:05 |
XJSE |
1,078 |
ZAR 32.4500 |
XJSE-3AO2VUPANP29O |
|
14:55:09 |
XJSE |
1,974 |
ZAR 32.4500 |
XJSE-3CO2VUPB8K2UU |
|
14:55:09 |
XJSE |
244 |
ZAR 32.4500 |
XJSE-3CO2VUPB8K2V0 |
|
14:55:42 |
XJSE |
2,029 |
ZAR 32.4500 |
XJSE-2EO2VUPATN11M |
|
14:57:11 |
XJSE |
2,000 |
ZAR 32.4600 |
XJSE-2GO2VUP91U75N |
|
14:58:11 |
XJSE |
1,500 |
ZAR 32.4400 |
XJSE-3CO2VUPB9DPHQ |
|
14:58:11 |
XJSE |
1,500 |
ZAR 32.4500 |
XJSE-3CO2VUPB9DPII |
|
14:58:11 |
XJSE |
1,609 |
ZAR 32.4500 |
XJSE-3CO2VUPB9DPIP |
|
14:58:11 |
XJSE |
3,066 |
ZAR 32.4200 |
XJSE-2EO2VUPAUA3SJ |
|
14:58:11 |
XJSE |
4,431 |
ZAR 32.4400 |
XJSE-3CO2VUPB9DO2P |
|
14:59:12 |
XJSE |
1,178 |
ZAR 32.4400 |
XJSE-3CO2VUPB9L7N3 |
|
15:01:26 |
XJSE |
593 |
ZAR 32.4000 |
XJSE-44O2VUP8HKE7L |
|
15:03:55 |
XJSE |
1,687 |
ZAR 32.3800 |
XJSE-3AO2VUPAQ30EV |
|
15:04:17 |
XJSE |
1,546 |
ZAR 32.3600 |
XJSE-2GO2VUP92FAB2 |
|
15:04:20 |
XJSE |
1,450 |
ZAR 32.3600 |
XJSE-3AO2VUPAQ62B1 |
|
15:06:33 |
XJSE |
368 |
ZAR 32.3500 |
XJSE-2GO2VUP92K9QD |
|
15:07:34 |
XJSE |
734 |
ZAR 32.3500 |
XJSE-2GO2VUP92MKKD |
|
15:09:43 |
XJSE |
578 |
ZAR 32.3600 |
XJSE-3CO2VUPBC443M |
|
15:09:52 |
XJSE |
2,206 |
ZAR 32.3600 |
XJSE-3CO2VUPBC5605 |
|
15:09:53 |
XJSE |
669 |
ZAR 32.3600 |
XJSE-2EO2VUPB0NKKI |
|
15:09:57 |
XJSE |
1,054 |
ZAR 32.3600 |
XJSE-2EO2VUPB0O13E |
|
15:10:15 |
XJSE |
526 |
ZAR 32.3600 |
XJSE-2EO2VUPB0Q12H |
|
15:10:15 |
XJSE |
2,305 |
ZAR 32.3600 |
XJSE-44O2VUP8HSCD8 |
|
15:10:16 |
XJSE |
1,237 |
ZAR 32.3600 |
XJSE-2GO2VUP92SJHH |
|
15:12:57 |
XJSE |
889 |
ZAR 32.3900 |
XJSE-2GO2VUP933JG1 |
|
15:12:57 |
XJSE |
1,114 |
ZAR 32.3900 |
XJSE-2GO2VUP933JG5 |
|
15:14:28 |
XJSE |
3,517 |
ZAR 32.3900 |
XJSE-3AO2VUPAS5R40 |
|
15:14:28 |
XJSE |
1,371 |
ZAR 32.3900 |
XJSE-3AO2VUPAS5SPI |
|
15:15:36 |
XJSE |
1,513 |
ZAR 32.3900 |
XJSE-3AO2VUPASD56P |
|
15:17:13 |
XJSE |
312 |
ZAR 32.3900 |
XJSE-3AO2VUPASP5JH |
|
15:19:35 |
XJSE |
627 |
ZAR 32.3800 |
XJSE-3AO2VUPAT9NPP |
|
15:19:35 |
XJSE |
964 |
ZAR 32.3800 |
XJSE-3AO2VUPAT9NPR |
|
15:19:35 |
XJSE |
1,350 |
ZAR 32.3800 |
XJSE-3AO2VUPAT9NPT |
|
15:19:35 |
XJSE |
1,591 |
ZAR 32.3600 |
XJSE-3AO2VUPAT9OUK |
|
15:20:10 |
XJSE |
1,061 |
ZAR 32.3600 |
XJSE-44O2VUP8I5SF2 |
|
15:21:02 |
XJSE |
2,864 |
ZAR 32.3800 |
XJSE-3CO2VUPBES577 |
|
15:21:07 |
XJSE |
1,080 |
ZAR 32.3800 |
XJSE-42O2VUP8F8H6U |
|
15:21:17 |
XJSE |
410 |
ZAR 32.3800 |
XJSE-2GO2VUP93NSVS |
|
15:21:27 |
XJSE |
659 |
ZAR 32.3800 |
XJSE-3CO2VUPBEV85G |
|
15:21:27 |
XJSE |
3,000 |
ZAR 32.3800 |
XJSE-3CO2VUPBEV85L |
|
15:21:41 |
XJSE |
1,052 |
ZAR 32.3800 |
XJSE-3CO2VUPBF0PU6 |
|
15:22:10 |
XJSE |
1,063 |
ZAR 32.3800 |
XJSE-2EO2VUPB3BNDT |
|
15:22:22 |
XJSE |
145 |
ZAR 32.3600 |
XJSE-44O2VUP8I7P44 |
|
15:24:24 |
XJSE |
2,651 |
ZAR 32.3900 |
XJSE-3AO2VUPAUBFLF |
|
15:24:24 |
XJSE |
1,193 |
ZAR 32.3900 |
XJSE-3AO2VUPAUBFM4 |
|
15:25:25 |
XJSE |
1,793 |
ZAR 32.3700 |
XJSE-2EO2VUPB44O2R |
|
15:27:05 |
XJSE |
1,110 |
ZAR 32.3700 |
XJSE-2EO2VUPB4G5QC |
|
15:28:15 |
XJSE |
977 |
ZAR 32.3700 |
XJSE-2EO2VUPB4NOAM |
|
15:28:24 |
XJSE |
2,214 |
ZAR 32.3900 |
XJSE-2EO2VUPB4OMRN |
|
15:31:19 |
XJSE |
681 |
ZAR 32.4000 |
XJSE-3CO2VUPBHGA2Q |
|
15:31:19 |
XJSE |
3,571 |
ZAR 32.4000 |
XJSE-3CO2VUPBHGA4O |
|
15:32:03 |
XJSE |
2,657 |
ZAR 32.4400 |
XJSE-3AO2VUPB09R6Q |
|
15:32:03 |
XJSE |
1,196 |
ZAR 32.4400 |
XJSE-3AO2VUPB09R6U |
|
15:35:50 |
XJSE |
2,577 |
ZAR 32.4500 |
XJSE-2EO2VUPB7GLTJ |
|
15:35:50 |
XJSE |
1,500 |
ZAR 32.4500 |
XJSE-2EO2VUPB7GLTN |
|
15:35:57 |
XJSE |
633 |
ZAR 32.4500 |
XJSE-2GO2VUP94PF7S |
|
15:35:57 |
XJSE |
3,000 |
ZAR 32.4500 |
XJSE-2GO2VUP94PF7U |
|
15:36:58 |
XJSE |
136 |
ZAR 32.4600 |
XJSE-2EO2VUPB82EJ3 |
|
15:36:58 |
XJSE |
1,096 |
ZAR 32.4600 |
XJSE-2EO2VUPB82EJ5 |
|
15:36:58 |
XJSE |
48 |
ZAR 32.4600 |
XJSE-2EO2VUPB82EJI |
|
15:38:38 |
XJSE |
4,021 |
ZAR 32.4400 |
XJSE-2GO2VUP94VU9A |
|
15:38:38 |
XJSE |
2,115 |
ZAR 32.4200 |
XJSE-2EO2VUPB8PPBH |
|
15:38:38 |
XJSE |
592 |
ZAR 32.4400 |
XJSE-2EO2VUPB8PPBP |
|
15:38:52 |
XJSE |
1,061 |
ZAR 32.4300 |
XJSE-2GO2VUP950FUO |
|
15:39:34 |
XJSE |
877 |
ZAR 32.4300 |
XJSE-44O2VUP8IMNFS |
|
15:39:55 |
XJSE |
1,081 |
ZAR 32.4300 |
XJSE-3AO2VUPB3IBNR |
|
15:40:24 |
XJSE |
832 |
ZAR 32.4300 |
XJSE-2GO2VUP954BH7 |
|
15:40:24 |
XJSE |
252 |
ZAR 32.4300 |
XJSE-2GO2VUP954BH9 |
|
15:40:40 |
XJSE |
832 |
ZAR 32.4300 |
XJSE-2GO2VUP95500T |
|
15:43:37 |
XJSE |
166 |
ZAR 32.4400 |
XJSE-3AO2VUPB50PG1 |
|
15:43:41 |
XJSE |
924 |
ZAR 32.4400 |
XJSE-3AO2VUPB51MNF |
|
15:43:41 |
XJSE |
1,500 |
ZAR 32.4300 |
XJSE-3CO2VUPBN54SA |
|
15:43:41 |
XJSE |
485 |
ZAR 32.4300 |
XJSE-3CO2VUPBN54T6 |
|
15:43:41 |
XJSE |
576 |
ZAR 32.4400 |
XJSE-3CO2VUPBN54TQ |
|
15:43:41 |
XJSE |
924 |
ZAR 32.4400 |
XJSE-3CO2VUPBN54U6 |
|
15:43:41 |
XJSE |
1,500 |
ZAR 32.4400 |
XJSE-3CO2VUPBN54UC |
|
15:43:41 |
XJSE |
924 |
ZAR 32.4400 |
XJSE-3CO2VUPBN54UE |
|
15:43:41 |
XJSE |
1,500 |
ZAR 32.4400 |
XJSE-3CO2VUPBN54UG |
|
15:43:42 |
XJSE |
1,460 |
ZAR 32.4000 |
XJSE-2GO2VUP95B1NR |
|
15:49:22 |
XJSE |
2,966 |
ZAR 32.4200 |
XJSE-3CO2VUPBPD6B7 |
|
15:49:22 |
XJSE |
4,970 |
ZAR 32.4200 |
XJSE-3CO2VUPBPD6BD |
|
15:49:26 |
XJSE |
1,159 |
ZAR 32.3800 |
XJSE-3CO2VUPBPE1AD |
|
15:49:27 |
XJSE |
601 |
ZAR 32.3800 |
XJSE-3CO2VUPBPE946 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications