Transaction in Own Shares
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 10 May 2021
Aggregate number of ordinary shares purchased: 1,071,949
Lowest price paid per share £1.6145
Highest price paid per share £1.6515
Average price paid per share £1.6288
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 14,876,646 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £24,434,955.90.
Johannesburg Stock Exchange - Summary
Date of purchase: 10 May 2021
Aggregate number of ordinary shares purchased: 528,880
Lowest price paid per share ZAR 31.9700
Highest price paid per share ZAR 32.5700
Average price paid per share ZAR 32.2702
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 8,901,866 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 290,366,893.26. (2)
Following the above transactions, the Company has 1,745,832,235 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,071,949 (ISIN: GB00BDCXV269)
Date of purchases: 10 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 May 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.6288 |
1,071,949 |
£ 1.6145 |
£ 1.6515 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:11:50 |
XLON |
977 |
£ 1.6480 |
313017896015484 |
|
08:11:50 |
XLON |
198 |
£ 1.6480 |
313017896015485 |
|
08:13:02 |
XLON |
2,057 |
£ 1.6495 |
313017896015809 |
|
08:13:02 |
XLON |
2,191 |
£ 1.6495 |
313017896015810 |
|
08:13:02 |
XLON |
1,500 |
£ 1.6505 |
313017896015812 |
|
08:13:02 |
XLON |
68 |
£ 1.6510 |
313017896015813 |
|
08:15:14 |
XLON |
775 |
£ 1.6425 |
313017896016488 |
|
08:15:14 |
XLON |
409 |
£ 1.6425 |
313017896016489 |
|
08:18:26 |
XLON |
1,153 |
£ 1.6450 |
313017896017384 |
|
08:18:52 |
XLON |
347 |
£ 1.6450 |
313017896017506 |
|
08:18:52 |
XLON |
265 |
£ 1.6450 |
313017896017507 |
|
08:18:52 |
XLON |
1,297 |
£ 1.6450 |
313017896017508 |
|
08:20:28 |
XLON |
1,801 |
£ 1.6450 |
313017896017959 |
|
08:21:39 |
XLON |
1,289 |
£ 1.6465 |
313017896018219 |
|
08:21:39 |
XLON |
958 |
£ 1.6465 |
313017896018222 |
|
08:24:05 |
XLON |
1,191 |
£ 1.6460 |
313017896018740 |
|
08:29:12 |
XLON |
1,500 |
£ 1.6460 |
313017896019709 |
|
08:29:12 |
XLON |
576 |
£ 1.6460 |
313017896019710 |
|
08:30:24 |
XLON |
2,200 |
£ 1.6475 |
313017896019967 |
|
08:30:24 |
XLON |
330 |
£ 1.6475 |
313017896019968 |
|
08:35:21 |
XLON |
1,500 |
£ 1.6470 |
313017896020797 |
|
08:35:21 |
XLON |
727 |
£ 1.6470 |
313017896020798 |
|
08:36:24 |
XLON |
1,037 |
£ 1.6475 |
313017896021026 |
|
08:36:24 |
XLON |
1 |
£ 1.6475 |
313017896021027 |
|
08:36:30 |
XLON |
2,376 |
£ 1.6470 |
313017896021049 |
|
08:36:30 |
XLON |
2,016 |
£ 1.6475 |
313017896021051 |
|
08:36:36 |
XLON |
1,500 |
£ 1.6475 |
313017896021057 |
|
08:38:22 |
XLON |
1,500 |
£ 1.6455 |
313017896021383 |
|
08:38:22 |
XLON |
551 |
£ 1.6455 |
313017896021384 |
|
08:39:50 |
XLON |
1,036 |
£ 1.6440 |
313017896021696 |
|
08:40:20 |
XLON |
474 |
£ 1.6445 |
313017896021755 |
|
08:40:35 |
XLON |
521 |
£ 1.6450 |
313017896021824 |
|
08:40:55 |
XLON |
1,408 |
£ 1.6445 |
313017896021953 |
|
08:40:55 |
XLON |
932 |
£ 1.6445 |
313017896021954 |
|
08:40:55 |
XLON |
1,993 |
£ 1.6445 |
313017896021955 |
|
08:45:19 |
XLON |
940 |
£ 1.6435 |
313017896022910 |
|
08:46:45 |
XLON |
2,050 |
£ 1.6445 |
313017896023227 |
|
08:46:45 |
XLON |
2,172 |
£ 1.6435 |
313017896023231 |
|
08:46:46 |
XLON |
1,126 |
£ 1.6435 |
313017896023232 |
|
08:46:46 |
XLON |
455 |
£ 1.6435 |
313017896023233 |
|
08:46:52 |
XLON |
165 |
£ 1.6435 |
313017896023266 |
|
08:46:59 |
XLON |
96 |
£ 1.6435 |
313017896023290 |
|
08:55:03 |
XLON |
1,500 |
£ 1.6450 |
313017896024797 |
|
08:57:02 |
XLON |
1,500 |
£ 1.6445 |
313017896025202 |
|
08:57:02 |
XLON |
19 |
£ 1.6445 |
313017896025203 |
|
08:57:04 |
XLON |
284 |
£ 1.6435 |
313017896025210 |
|
08:57:04 |
XLON |
751 |
£ 1.6435 |
313017896025211 |
|
08:57:04 |
XLON |
1,001 |
£ 1.6435 |
313017896025212 |
|
08:59:43 |
XLON |
1,500 |
£ 1.6445 |
313017896025701 |
|
09:03:03 |
XLON |
1,435 |
£ 1.6445 |
313017896026197 |
|
09:03:03 |
XLON |
186 |
£ 1.6445 |
313017896026198 |
|
09:04:04 |
XLON |
1,441 |
£ 1.6445 |
313017896026385 |
|
09:04:04 |
XLON |
206 |
£ 1.6445 |
313017896026386 |
|
09:04:04 |
XLON |
1,037 |
£ 1.6445 |
313017896026387 |
|
09:04:04 |
XLON |
1 |
£ 1.6445 |
313017896026390 |
|
09:04:22 |
XLON |
829 |
£ 1.6435 |
313017896026465 |
|
09:04:54 |
XLON |
2,041 |
£ 1.6435 |
313017896026503 |
|
09:04:54 |
XLON |
353 |
£ 1.6435 |
313017896026504 |
|
09:05:09 |
XLON |
728 |
£ 1.6435 |
313017896026525 |
|
09:05:09 |
XLON |
202 |
£ 1.6435 |
313017896026526 |
|
09:12:38 |
XLON |
910 |
£ 1.6475 |
313017896027673 |
|
09:12:38 |
XLON |
413 |
£ 1.6475 |
313017896027674 |
|
09:12:38 |
XLON |
196 |
£ 1.6475 |
313017896027675 |
|
09:12:43 |
XLON |
952 |
£ 1.6475 |
313017896027684 |
|
09:12:51 |
XLON |
1,296 |
£ 1.6480 |
313017896027716 |
|
09:12:52 |
XLON |
1,500 |
£ 1.6475 |
313017896027718 |
|
09:12:52 |
XLON |
959 |
£ 1.6475 |
313017896027719 |
|
09:12:53 |
XLON |
1,337 |
£ 1.6475 |
313017896027726 |
|
09:19:08 |
XLON |
1,054 |
£ 1.6500 |
313017896028726 |
|
09:25:45 |
XLON |
1,210 |
£ 1.6495 |
313017896030137 |
|
09:27:28 |
XLON |
1,500 |
£ 1.6505 |
313017896030536 |
|
09:28:31 |
XLON |
1,210 |
£ 1.6495 |
313017896030688 |
|
09:28:31 |
XLON |
485 |
£ 1.6495 |
313017896030689 |
|
09:28:31 |
XLON |
1,500 |
£ 1.6500 |
313017896030684 |
|
09:28:43 |
XLON |
483 |
£ 1.6495 |
313017896030745 |
|
09:28:46 |
XLON |
735 |
£ 1.6495 |
313017896030746 |
|
09:29:52 |
XLON |
112 |
£ 1.6490 |
313017896030911 |
|
09:31:25 |
XLON |
1,376 |
£ 1.6500 |
313017896031116 |
|
09:31:25 |
XLON |
647 |
£ 1.6500 |
313017896031117 |
|
09:31:25 |
XLON |
826 |
£ 1.6500 |
313017896031118 |
|
09:31:25 |
XLON |
1,500 |
£ 1.6505 |
313017896031120 |
|
09:31:25 |
XLON |
858 |
£ 1.6505 |
313017896031121 |
|
09:31:25 |
XLON |
544 |
£ 1.6505 |
313017896031122 |
|
09:32:03 |
XLON |
1,500 |
£ 1.6515 |
313017896031214 |
|
09:32:03 |
XLON |
1,643 |
£ 1.6515 |
313017896031215 |
|
09:36:11 |
XLON |
3,506 |
£ 1.6505 |
313017896031925 |
|
09:36:15 |
XLON |
2,704 |
£ 1.6495 |
313017896031941 |
|
09:39:24 |
XLON |
2,578 |
£ 1.6505 |
313017896032518 |
|
09:39:40 |
XLON |
1,500 |
£ 1.6505 |
313017896032554 |
|
09:39:45 |
XLON |
1,067 |
£ 1.6505 |
313017896032561 |
|
09:40:11 |
XLON |
1,500 |
£ 1.6505 |
313017896032601 |
|
09:40:11 |
XLON |
1,186 |
£ 1.6505 |
313017896032602 |
|
09:40:16 |
XLON |
991 |
£ 1.6505 |
313017896032610 |
|
09:41:53 |
XLON |
1,500 |
£ 1.6505 |
313017896032848 |
|
09:41:53 |
XLON |
1,477 |
£ 1.6505 |
313017896032849 |
|
09:44:52 |
XLON |
1,111 |
£ 1.6505 |
313017896033167 |
|
09:44:52 |
XLON |
221 |
£ 1.6505 |
313017896033168 |
|
09:44:52 |
XLON |
131 |
£ 1.6505 |
313017896033169 |
|
09:44:57 |
XLON |
1,421 |
£ 1.6500 |
313017896033182 |
|
09:45:00 |
XLON |
12 |
£ 1.6500 |
313017896033196 |
|
09:47:21 |
XLON |
1,500 |
£ 1.6515 |
313017896033523 |
|
09:47:21 |
XLON |
295 |
£ 1.6515 |
313017896033524 |
|
09:49:20 |
XLON |
3,380 |
£ 1.6505 |
313017896033799 |
|
09:49:20 |
XLON |
1,634 |
£ 1.6505 |
313017896033802 |
|
09:52:32 |
XLON |
967 |
£ 1.6470 |
313017896034250 |
|
09:52:32 |
XLON |
739 |
£ 1.6470 |
313017896034251 |
|
09:56:30 |
XLON |
1,500 |
£ 1.6475 |
313017896034853 |
|
09:56:30 |
XLON |
21 |
£ 1.6475 |
313017896034854 |
|
09:58:11 |
XLON |
773 |
£ 1.6470 |
313017896035022 |
|
10:01:41 |
XLON |
1,500 |
£ 1.6465 |
313017896035669 |
|
10:01:41 |
XLON |
1,500 |
£ 1.6465 |
313017896035670 |
|
10:01:41 |
XLON |
667 |
£ 1.6465 |
313017896035671 |
|
10:01:41 |
XLON |
635 |
£ 1.6465 |
313017896035672 |
|
10:06:13 |
XLON |
1,500 |
£ 1.6465 |
313017896036269 |
|
10:07:21 |
XLON |
186 |
£ 1.6465 |
313017896036426 |
|
10:07:21 |
XLON |
1,451 |
£ 1.6465 |
313017896036427 |
|
10:09:50 |
XLON |
1,499 |
£ 1.6465 |
313017896036780 |
|
10:12:52 |
XLON |
2,410 |
£ 1.6475 |
313017896037297 |
|
10:22:30 |
XLON |
1,500 |
£ 1.6465 |
313017896038658 |
|
10:22:30 |
XLON |
991 |
£ 1.6465 |
313017896038659 |
|
10:22:33 |
XLON |
1,500 |
£ 1.6460 |
313017896038660 |
|
10:22:33 |
XLON |
1,240 |
£ 1.6460 |
313017896038661 |
|
10:22:33 |
XLON |
4,129 |
£ 1.6460 |
313017896038662 |
|
10:22:33 |
XLON |
1,083 |
£ 1.6460 |
313017896038663 |
|
10:22:33 |
XLON |
769 |
£ 1.6460 |
313017896038664 |
|
10:22:33 |
XLON |
179 |
£ 1.6450 |
313017896038673 |
|
10:22:33 |
XLON |
757 |
£ 1.6450 |
313017896038674 |
|
10:22:33 |
XLON |
502 |
£ 1.6450 |
313017896038675 |
|
10:22:33 |
XLON |
3,062 |
£ 1.6450 |
313017896038678 |
|
10:23:55 |
XLON |
1,569 |
£ 1.6425 |
313017896038899 |
|
10:24:48 |
XLON |
972 |
£ 1.6425 |
313017896039034 |
|
10:25:48 |
XLON |
1,161 |
£ 1.6425 |
313017896039228 |
|
10:26:53 |
XLON |
2,983 |
£ 1.6415 |
313017896039388 |
|
10:28:22 |
XLON |
1,101 |
£ 1.6430 |
313017896039613 |
|
10:28:22 |
XLON |
609 |
£ 1.6430 |
313017896039614 |
|
10:29:06 |
XLON |
1,080 |
£ 1.6425 |
313017896039716 |
|
10:29:35 |
XLON |
868 |
£ 1.6425 |
313017896039822 |
|
10:29:35 |
XLON |
72 |
£ 1.6425 |
313017896039823 |
|
10:29:35 |
XLON |
596 |
£ 1.6420 |
313017896039824 |
|
10:29:35 |
XLON |
471 |
£ 1.6420 |
313017896039825 |
|
10:34:24 |
XLON |
1,500 |
£ 1.6415 |
313017896040660 |
|
10:34:24 |
XLON |
621 |
£ 1.6415 |
313017896040661 |
|
10:34:28 |
XLON |
1,500 |
£ 1.6415 |
313017896040666 |
|
10:34:28 |
XLON |
621 |
£ 1.6415 |
313017896040667 |
|
10:34:28 |
XLON |
3,209 |
£ 1.6415 |
313017896040668 |
|
10:34:28 |
XLON |
1,500 |
£ 1.6410 |
313017896040675 |
|
10:34:28 |
XLON |
863 |
£ 1.6410 |
313017896040676 |
|
10:35:46 |
XLON |
88 |
£ 1.6405 |
313017896040791 |
|
10:35:46 |
XLON |
1,159 |
£ 1.6405 |
313017896040792 |
|
10:40:28 |
XLON |
1,500 |
£ 1.6405 |
313017896041501 |
|
10:40:28 |
XLON |
674 |
£ 1.6405 |
313017896041502 |
|
10:40:28 |
XLON |
1,120 |
£ 1.6405 |
313017896041503 |
|
10:40:33 |
XLON |
1,650 |
£ 1.6405 |
313017896041521 |
|
10:40:33 |
XLON |
2,190 |
£ 1.6405 |
313017896041522 |
|
10:40:33 |
XLON |
1,402 |
£ 1.6405 |
313017896041523 |
|
10:41:33 |
XLON |
88 |
£ 1.6405 |
313017896041782 |
|
10:41:33 |
XLON |
944 |
£ 1.6405 |
313017896041783 |
|
10:41:33 |
XLON |
207 |
£ 1.6405 |
313017896041784 |
|
10:41:33 |
XLON |
6 |
£ 1.6405 |
313017896041785 |
|
10:42:29 |
XLON |
927 |
£ 1.6405 |
313017896041938 |
|
10:42:43 |
XLON |
2,801 |
£ 1.6395 |
313017896041969 |
|
10:42:49 |
XLON |
2,007 |
£ 1.6385 |
313017896041982 |
|
10:49:41 |
XLON |
1,500 |
£ 1.6385 |
313017896043137 |
|
10:49:41 |
XLON |
2,889 |
£ 1.6385 |
313017896043138 |
|
10:49:41 |
XLON |
20 |
£ 1.6390 |
313017896043139 |
|
10:50:44 |
XLON |
249 |
£ 1.6395 |
313017896043249 |
|
10:50:47 |
XLON |
230 |
£ 1.6400 |
313017896043256 |
|
10:50:47 |
XLON |
1 |
£ 1.6400 |
313017896043257 |
|
10:50:47 |
XLON |
2,172 |
£ 1.6400 |
313017896043258 |
|
10:50:47 |
XLON |
777 |
£ 1.6400 |
313017896043259 |
|
10:50:48 |
XLON |
1,078 |
£ 1.6395 |
313017896043269 |
|
10:51:00 |
XLON |
3,833 |
£ 1.6390 |
313017896043298 |
|
10:53:50 |
XLON |
986 |
£ 1.6390 |
313017896043605 |
|
10:53:50 |
XLON |
507 |
£ 1.6395 |
313017896043606 |
|
10:53:50 |
XLON |
842 |
£ 1.6395 |
313017896043607 |
|
10:54:56 |
XLON |
1,500 |
£ 1.6395 |
313017896043792 |
|
10:54:56 |
XLON |
274 |
£ 1.6395 |
313017896043793 |
|
10:56:10 |
XLON |
952 |
£ 1.6395 |
313017896043928 |
|
10:56:40 |
XLON |
166 |
£ 1.6395 |
313017896043971 |
|
10:56:41 |
XLON |
1,424 |
£ 1.6390 |
313017896043974 |
|
10:57:53 |
XLON |
496 |
£ 1.6395 |
313017896044120 |
|
10:57:58 |
XLON |
46 |
£ 1.6395 |
313017896044125 |
|
10:57:58 |
XLON |
886 |
£ 1.6395 |
313017896044126 |
|
10:58:12 |
XLON |
585 |
£ 1.6395 |
313017896044185 |
|
11:01:09 |
XLON |
3,080 |
£ 1.6400 |
313017896044675 |
|
11:01:09 |
XLON |
1,500 |
£ 1.6400 |
313017896044676 |
|
11:01:09 |
XLON |
2,300 |
£ 1.6400 |
313017896044677 |
|
11:01:09 |
XLON |
88 |
£ 1.6400 |
313017896044678 |
|
11:02:26 |
XLON |
1,500 |
£ 1.6400 |
313017896044805 |
|
11:02:26 |
XLON |
757 |
£ 1.6400 |
313017896044806 |
|
11:05:55 |
XLON |
1,508 |
£ 1.6425 |
313017896045478 |
|
11:05:55 |
XLON |
1,500 |
£ 1.6425 |
313017896045483 |
|
11:05:55 |
XLON |
952 |
£ 1.6425 |
313017896045484 |
|
11:05:57 |
XLON |
2,423 |
£ 1.6420 |
313017896045491 |
|
11:05:58 |
XLON |
1,500 |
£ 1.6420 |
313017896045494 |
|
11:05:58 |
XLON |
49 |
£ 1.6420 |
313017896045495 |
|
11:07:04 |
XLON |
960 |
£ 1.6410 |
313017896045672 |
|
11:13:14 |
XLON |
1,719 |
£ 1.6400 |
313017896046429 |
|
11:13:14 |
XLON |
55 |
£ 1.6400 |
313017896046430 |
|
11:13:14 |
XLON |
915 |
£ 1.6400 |
313017896046431 |
|
11:13:14 |
XLON |
912 |
£ 1.6400 |
313017896046432 |
|
11:13:14 |
XLON |
807 |
£ 1.6400 |
313017896046433 |
|
11:13:14 |
XLON |
2,200 |
£ 1.6400 |
313017896046434 |
|
11:13:14 |
XLON |
1,100 |
£ 1.6405 |
313017896046435 |
|
11:13:14 |
XLON |
1,996 |
£ 1.6405 |
313017896046436 |
|
11:13:14 |
XLON |
1,158 |
£ 1.6405 |
313017896046437 |
|
11:16:45 |
XLON |
1,500 |
£ 1.6405 |
313017896046852 |
|
11:17:15 |
XLON |
88 |
£ 1.6400 |
313017896046918 |
|
11:17:15 |
XLON |
936 |
£ 1.6400 |
313017896046921 |
|
11:17:54 |
XLON |
4,476 |
£ 1.6400 |
313017896047015 |
|
11:19:35 |
XLON |
183 |
£ 1.6395 |
313017896047272 |
|
11:19:35 |
XLON |
831 |
£ 1.6395 |
313017896047273 |
|
11:20:13 |
XLON |
1,590 |
£ 1.6380 |
313017896047354 |
|
11:24:44 |
XLON |
202 |
£ 1.6380 |
313017896048134 |
|
11:24:44 |
XLON |
1,242 |
£ 1.6380 |
313017896048135 |
|
11:24:44 |
XLON |
1,103 |
£ 1.6375 |
313017896048137 |
|
11:24:47 |
XLON |
4,202 |
£ 1.6375 |
313017896048143 |
|
11:27:40 |
XLON |
404 |
£ 1.6385 |
313017896048597 |
|
11:28:26 |
XLON |
1,500 |
£ 1.6395 |
313017896048786 |
|
11:29:58 |
XLON |
1,500 |
£ 1.6395 |
313017896049028 |
|
11:31:35 |
XLON |
964 |
£ 1.6400 |
313017896049278 |
|
11:32:49 |
XLON |
941 |
£ 1.6400 |
313017896049493 |
|
11:33:30 |
XLON |
242 |
£ 1.6400 |
313017896049600 |
|
11:33:30 |
XLON |
1,922 |
£ 1.6400 |
313017896049602 |
|
11:33:30 |
XLON |
351 |
£ 1.6400 |
313017896049603 |
|
11:33:30 |
XLON |
364 |
£ 1.6400 |
313017896049604 |
|
11:33:30 |
XLON |
146 |
£ 1.6400 |
313017896049605 |
|
11:35:04 |
XLON |
548 |
£ 1.6405 |
313017896049957 |
|
11:35:04 |
XLON |
657 |
£ 1.6405 |
313017896049958 |
|
11:36:59 |
XLON |
821 |
£ 1.6405 |
313017896050417 |
|
11:36:59 |
XLON |
1,548 |
£ 1.6405 |
313017896050418 |
|
11:36:59 |
XLON |
1,110 |
£ 1.6405 |
313017896050419 |
|
11:37:00 |
XLON |
376 |
£ 1.6405 |
313017896050424 |
|
11:37:00 |
XLON |
407 |
£ 1.6405 |
313017896050425 |
|
11:37:36 |
XLON |
522 |
£ 1.6405 |
313017896050552 |
|
11:37:36 |
XLON |
2,200 |
£ 1.6405 |
313017896050553 |
|
11:37:36 |
XLON |
603 |
£ 1.6405 |
313017896050554 |
|
11:39:09 |
XLON |
430 |
£ 1.6405 |
313017896050813 |
|
11:39:09 |
XLON |
737 |
£ 1.6405 |
313017896050814 |
|
11:40:29 |
XLON |
1,500 |
£ 1.6400 |
313017896050997 |
|
11:41:03 |
XLON |
769 |
£ 1.6400 |
313017896051083 |
|
11:41:40 |
XLON |
1,431 |
£ 1.6400 |
313017896051297 |
|
11:42:12 |
XLON |
69 |
£ 1.6400 |
313017896051435 |
|
11:42:12 |
XLON |
629 |
£ 1.6400 |
313017896051436 |
|
11:42:12 |
XLON |
247 |
£ 1.6400 |
313017896051437 |
|
11:42:24 |
XLON |
4,031 |
£ 1.6395 |
313017896051450 |
|
11:43:26 |
XLON |
461 |
£ 1.6380 |
313017896051659 |
|
11:44:03 |
XLON |
941 |
£ 1.6380 |
313017896051791 |
|
11:44:24 |
XLON |
456 |
£ 1.6380 |
313017896051931 |
|
11:45:16 |
XLON |
326 |
£ 1.6385 |
313017896052124 |
|
11:45:16 |
XLON |
215 |
£ 1.6385 |
313017896052125 |
|
11:45:16 |
XLON |
615 |
£ 1.6385 |
313017896052126 |
|
11:45:16 |
XLON |
444 |
£ 1.6385 |
313017896052127 |
|
11:47:22 |
XLON |
1,500 |
£ 1.6385 |
313017896052500 |
|
11:47:24 |
XLON |
1,200 |
£ 1.6385 |
313017896052504 |
|
11:47:49 |
XLON |
935 |
£ 1.6385 |
313017896052607 |
|
11:48:15 |
XLON |
923 |
£ 1.6385 |
313017896052670 |
|
11:48:41 |
XLON |
921 |
£ 1.6385 |
313017896052747 |
|
11:48:41 |
XLON |
2 |
£ 1.6385 |
313017896052748 |
|
11:48:55 |
XLON |
612 |
£ 1.6385 |
313017896052767 |
|
11:48:55 |
XLON |
311 |
£ 1.6385 |
313017896052768 |
|
11:49:45 |
XLON |
1,500 |
£ 1.6385 |
313017896052990 |
|
11:50:03 |
XLON |
932 |
£ 1.6385 |
313017896053021 |
|
11:50:12 |
XLON |
794 |
£ 1.6385 |
313017896053071 |
|
11:50:18 |
XLON |
1,895 |
£ 1.6385 |
313017896053170 |
|
11:50:18 |
XLON |
717 |
£ 1.6385 |
313017896053175 |
|
11:52:20 |
XLON |
453 |
£ 1.6380 |
313017896053574 |
|
11:52:20 |
XLON |
471 |
£ 1.6380 |
313017896053575 |
|
11:52:48 |
XLON |
615 |
£ 1.6380 |
313017896053661 |
|
11:52:48 |
XLON |
335 |
£ 1.6380 |
313017896053662 |
|
11:55:27 |
XLON |
1,500 |
£ 1.6395 |
313017896054134 |
|
11:55:27 |
XLON |
2,196 |
£ 1.6395 |
313017896054135 |
|
11:55:27 |
XLON |
580 |
£ 1.6395 |
313017896054136 |
|
11:55:27 |
XLON |
1,101 |
£ 1.6395 |
313017896054137 |
|
11:55:30 |
XLON |
3,242 |
£ 1.6390 |
313017896054190 |
|
11:57:07 |
XLON |
369 |
£ 1.6380 |
313017896054485 |
|
11:57:07 |
XLON |
1,416 |
£ 1.6380 |
313017896054486 |
|
11:57:33 |
XLON |
93 |
£ 1.6380 |
313017896054543 |
|
11:57:38 |
XLON |
923 |
£ 1.6380 |
313017896054552 |
|
11:57:38 |
XLON |
504 |
£ 1.6380 |
313017896054553 |
|
11:57:38 |
XLON |
1,244 |
£ 1.6380 |
313017896054554 |
|
11:59:44 |
XLON |
671 |
£ 1.6380 |
313017896054880 |
|
11:59:44 |
XLON |
670 |
£ 1.6380 |
313017896054881 |
|
12:01:28 |
XLON |
623 |
£ 1.6395 |
313017896055367 |
|
12:01:43 |
XLON |
841 |
£ 1.6395 |
313017896055423 |
|
12:01:45 |
XLON |
462 |
£ 1.6395 |
313017896055424 |
|
12:02:03 |
XLON |
607 |
£ 1.6395 |
313017896055464 |
|
12:02:07 |
XLON |
855 |
£ 1.6390 |
313017896055478 |
|
12:02:21 |
XLON |
865 |
£ 1.6390 |
313017896055515 |
|
12:02:21 |
XLON |
2,084 |
£ 1.6390 |
313017896055516 |
|
12:02:21 |
XLON |
2,200 |
£ 1.6390 |
313017896055517 |
|
12:03:06 |
XLON |
764 |
£ 1.6385 |
313017896055721 |
|
12:03:06 |
XLON |
1,285 |
£ 1.6385 |
313017896055722 |
|
12:03:06 |
XLON |
1,500 |
£ 1.6385 |
313017896055723 |
|
12:03:06 |
XLON |
227 |
£ 1.6385 |
313017896055724 |
|
12:03:39 |
XLON |
973 |
£ 1.6380 |
313017896055859 |
|
12:04:50 |
XLON |
1,684 |
£ 1.6380 |
313017896056139 |
|
12:04:50 |
XLON |
1,383 |
£ 1.6380 |
313017896056140 |
|
12:04:50 |
XLON |
575 |
£ 1.6380 |
313017896056143 |
|
12:04:50 |
XLON |
1,109 |
£ 1.6380 |
313017896056144 |
|
12:07:32 |
XLON |
649 |
£ 1.6385 |
313017896056590 |
|
12:07:32 |
XLON |
88 |
£ 1.6385 |
313017896056591 |
|
12:07:32 |
XLON |
875 |
£ 1.6385 |
313017896056592 |
|
12:08:15 |
XLON |
179 |
£ 1.6380 |
313017896056705 |
|
12:08:15 |
XLON |
207 |
£ 1.6380 |
313017896056706 |
|
12:08:15 |
XLON |
569 |
£ 1.6380 |
313017896056707 |
|
12:08:33 |
XLON |
1,331 |
£ 1.6380 |
313017896056754 |
|
12:08:33 |
XLON |
364 |
£ 1.6380 |
313017896056755 |
|
12:09:29 |
XLON |
352 |
£ 1.6380 |
313017896056858 |
|
12:09:29 |
XLON |
592 |
£ 1.6380 |
313017896056859 |
|
12:09:33 |
XLON |
1,095 |
£ 1.6380 |
313017896056869 |
|
12:09:33 |
XLON |
599 |
£ 1.6380 |
313017896056870 |
|
12:10:33 |
XLON |
904 |
£ 1.6370 |
313017896056978 |
|
12:10:33 |
XLON |
1,052 |
£ 1.6370 |
313017896056979 |
|
12:12:04 |
XLON |
1,236 |
£ 1.6370 |
313017896057173 |
|
12:12:04 |
XLON |
732 |
£ 1.6370 |
313017896057174 |
|
12:12:04 |
XLON |
205 |
£ 1.6370 |
313017896057175 |
|
12:12:04 |
XLON |
553 |
£ 1.6370 |
313017896057176 |
|
12:12:04 |
XLON |
126 |
£ 1.6370 |
313017896057177 |
|
12:12:04 |
XLON |
351 |
£ 1.6370 |
313017896057178 |
|
12:13:04 |
XLON |
1,092 |
£ 1.6370 |
313017896057344 |
|
12:13:04 |
XLON |
88 |
£ 1.6370 |
313017896057345 |
|
12:13:04 |
XLON |
704 |
£ 1.6370 |
313017896057346 |
|
12:16:16 |
XLON |
1,389 |
£ 1.6365 |
313017896057836 |
|
12:16:16 |
XLON |
237 |
£ 1.6365 |
313017896057837 |
|
12:17:20 |
XLON |
2,200 |
£ 1.6365 |
313017896058039 |
|
12:17:20 |
XLON |
943 |
£ 1.6365 |
313017896058040 |
|
12:17:20 |
XLON |
1,011 |
£ 1.6365 |
313017896058041 |
|
12:17:28 |
XLON |
1,094 |
£ 1.6370 |
313017896058077 |
|
12:17:28 |
XLON |
378 |
£ 1.6370 |
313017896058078 |
|
12:17:34 |
XLON |
948 |
£ 1.6360 |
313017896058082 |
|
12:18:33 |
XLON |
267 |
£ 1.6355 |
313017896058223 |
|
12:18:33 |
XLON |
674 |
£ 1.6355 |
313017896058224 |
|
12:19:23 |
XLON |
962 |
£ 1.6355 |
313017896058362 |
|
12:19:31 |
XLON |
1,218 |
£ 1.6355 |
313017896058386 |
|
12:19:58 |
XLON |
930 |
£ 1.6355 |
313017896058518 |
|
12:20:32 |
XLON |
570 |
£ 1.6355 |
313017896058599 |
|
12:20:32 |
XLON |
363 |
£ 1.6355 |
313017896058600 |
|
12:20:32 |
XLON |
3,307 |
£ 1.6350 |
313017896058601 |
|
12:22:29 |
XLON |
698 |
£ 1.6340 |
313017896058905 |
|
12:22:29 |
XLON |
348 |
£ 1.6340 |
313017896058906 |
|
12:23:30 |
XLON |
441 |
£ 1.6340 |
313017896059030 |
|
12:23:30 |
XLON |
1,045 |
£ 1.6340 |
313017896059031 |
|
12:24:30 |
XLON |
1,500 |
£ 1.6335 |
313017896059150 |
|
12:24:30 |
XLON |
319 |
£ 1.6335 |
313017896059151 |
|
12:26:13 |
XLON |
1,517 |
£ 1.6335 |
313017896059312 |
|
12:26:13 |
XLON |
1,438 |
£ 1.6335 |
313017896059322 |
|
12:27:23 |
XLON |
1,974 |
£ 1.6335 |
313017896059498 |
|
12:29:58 |
XLON |
3,042 |
£ 1.6325 |
313017896060026 |
|
12:32:26 |
XLON |
1,500 |
£ 1.6330 |
313017896060317 |
|
12:32:26 |
XLON |
975 |
£ 1.6330 |
313017896060318 |
|
12:32:40 |
XLON |
284 |
£ 1.6330 |
313017896060350 |
|
12:32:46 |
XLON |
2,125 |
£ 1.6330 |
313017896060371 |
|
12:32:51 |
XLON |
1,057 |
£ 1.6325 |
313017896060373 |
|
12:32:51 |
XLON |
386 |
£ 1.6325 |
313017896060374 |
|
12:32:51 |
XLON |
1,841 |
£ 1.6325 |
313017896060375 |
|
12:34:17 |
XLON |
1,308 |
£ 1.6330 |
313017896060623 |
|
12:38:25 |
XLON |
1,195 |
£ 1.6340 |
313017896061263 |
|
12:38:26 |
XLON |
1,058 |
£ 1.6340 |
313017896061270 |
|
12:38:26 |
XLON |
2,965 |
£ 1.6340 |
313017896061271 |
|
12:38:27 |
XLON |
316 |
£ 1.6340 |
313017896061272 |
|
12:38:27 |
XLON |
610 |
£ 1.6340 |
313017896061273 |
|
12:41:00 |
XLON |
1,423 |
£ 1.6340 |
313017896061573 |
|
12:41:03 |
XLON |
2,689 |
£ 1.6340 |
313017896061575 |
|
12:41:03 |
XLON |
1,423 |
£ 1.6340 |
313017896061576 |
|
12:42:03 |
XLON |
1,500 |
£ 1.6335 |
313017896061737 |
|
12:42:03 |
XLON |
1,195 |
£ 1.6335 |
313017896061738 |
|
12:43:10 |
XLON |
2,191 |
£ 1.6335 |
313017896061874 |
|
12:44:11 |
XLON |
1,500 |
£ 1.6330 |
313017896062052 |
|
12:44:58 |
XLON |
1,210 |
£ 1.6315 |
313017896062192 |
|
12:44:58 |
XLON |
555 |
£ 1.6315 |
313017896062193 |
|
12:44:58 |
XLON |
133 |
£ 1.6315 |
313017896062194 |
|
12:45:03 |
XLON |
2,682 |
£ 1.6315 |
313017896062221 |
|
12:46:08 |
XLON |
994 |
£ 1.6310 |
313017896062375 |
|
12:47:27 |
XLON |
1,140 |
£ 1.6315 |
313017896062556 |
|
12:48:35 |
XLON |
1,433 |
£ 1.6305 |
313017896062731 |
|
12:51:02 |
XLON |
1,500 |
£ 1.6305 |
313017896062999 |
|
12:51:02 |
XLON |
694 |
£ 1.6305 |
313017896063000 |
|
12:51:26 |
XLON |
1,500 |
£ 1.6305 |
313017896063054 |
|
12:51:31 |
XLON |
922 |
£ 1.6305 |
313017896063065 |
|
12:51:59 |
XLON |
508 |
£ 1.6305 |
313017896063091 |
|
12:51:59 |
XLON |
88 |
£ 1.6305 |
313017896063092 |
|
12:51:59 |
XLON |
343 |
£ 1.6305 |
313017896063093 |
|
12:52:30 |
XLON |
1,534 |
£ 1.6305 |
313017896063124 |
|
12:52:30 |
XLON |
94 |
£ 1.6305 |
313017896063125 |
|
12:52:30 |
XLON |
1,159 |
£ 1.6305 |
313017896063127 |
|
12:53:48 |
XLON |
341 |
£ 1.6305 |
313017896063251 |
|
12:53:48 |
XLON |
612 |
£ 1.6305 |
313017896063252 |
|
12:54:06 |
XLON |
781 |
£ 1.6305 |
313017896063292 |
|
12:54:06 |
XLON |
280 |
£ 1.6305 |
313017896063293 |
|
12:54:45 |
XLON |
948 |
£ 1.6305 |
313017896063384 |
|
12:54:45 |
XLON |
3 |
£ 1.6305 |
313017896063385 |
|
12:55:01 |
XLON |
1,065 |
£ 1.6300 |
313017896063396 |
|
12:56:03 |
XLON |
1,500 |
£ 1.6305 |
313017896063525 |
|
12:57:27 |
XLON |
1,500 |
£ 1.6310 |
313017896063637 |
|
12:59:53 |
XLON |
2,816 |
£ 1.6310 |
313017896063937 |
|
12:59:53 |
XLON |
527 |
£ 1.6310 |
313017896063942 |
|
12:59:53 |
XLON |
1,500 |
£ 1.6315 |
313017896063943 |
|
12:59:53 |
XLON |
621 |
£ 1.6315 |
313017896063944 |
|
12:59:53 |
XLON |
675 |
£ 1.6315 |
313017896063945 |
|
13:05:44 |
XLON |
11 |
£ 1.6295 |
313017896064719 |
|
13:05:44 |
XLON |
7 |
£ 1.6295 |
313017896064720 |
|
13:05:44 |
XLON |
607 |
£ 1.6295 |
313017896064721 |
|
13:05:44 |
XLON |
212 |
£ 1.6295 |
313017896064722 |
|
13:05:48 |
XLON |
1,500 |
£ 1.6290 |
313017896064737 |
|
13:05:49 |
XLON |
16 |
£ 1.6290 |
313017896064761 |
|
13:05:49 |
XLON |
1,598 |
£ 1.6290 |
313017896064762 |
|
13:05:50 |
XLON |
2,200 |
£ 1.6285 |
313017896064771 |
|
13:05:50 |
XLON |
1,597 |
£ 1.6280 |
313017896064772 |
|
13:05:50 |
XLON |
2,389 |
£ 1.6285 |
313017896064773 |
|
13:05:50 |
XLON |
207 |
£ 1.6285 |
313017896064774 |
|
13:06:44 |
XLON |
1,286 |
£ 1.6280 |
313017896064968 |
|
13:06:45 |
XLON |
1,325 |
£ 1.6280 |
313017896064969 |
|
13:08:03 |
XLON |
999 |
£ 1.6265 |
313017896065160 |
|
13:14:17 |
XLON |
971 |
£ 1.6260 |
313017896065965 |
|
13:15:03 |
XLON |
1,500 |
£ 1.6260 |
313017896066122 |
|
13:15:03 |
XLON |
943 |
£ 1.6260 |
313017896066123 |
|
13:15:08 |
XLON |
1,500 |
£ 1.6260 |
313017896066131 |
|
13:15:08 |
XLON |
755 |
£ 1.6260 |
313017896066132 |
|
13:15:08 |
XLON |
1,764 |
£ 1.6260 |
313017896066133 |
|
13:15:08 |
XLON |
788 |
£ 1.6260 |
313017896066134 |
|
13:15:53 |
XLON |
1,500 |
£ 1.6260 |
313017896066321 |
|
13:15:53 |
XLON |
550 |
£ 1.6260 |
313017896066322 |
|
13:15:56 |
XLON |
12 |
£ 1.6260 |
313017896066324 |
|
13:15:56 |
XLON |
2,146 |
£ 1.6260 |
313017896066325 |
|
13:15:56 |
XLON |
10 |
£ 1.6260 |
313017896066326 |
|
13:15:56 |
XLON |
427 |
£ 1.6260 |
313017896066327 |
|
13:16:16 |
XLON |
892 |
£ 1.6260 |
313017896066407 |
|
13:16:18 |
XLON |
22 |
£ 1.6260 |
313017896066410 |
|
13:16:20 |
XLON |
22 |
£ 1.6260 |
313017896066414 |
|
13:16:35 |
XLON |
1,500 |
£ 1.6260 |
313017896066426 |
|
13:16:40 |
XLON |
940 |
£ 1.6260 |
313017896066432 |
|
13:17:11 |
XLON |
560 |
£ 1.6260 |
313017896066515 |
|
13:17:11 |
XLON |
383 |
£ 1.6260 |
313017896066516 |
|
13:17:42 |
XLON |
944 |
£ 1.6260 |
313017896066628 |
|
13:17:49 |
XLON |
263 |
£ 1.6255 |
313017896066633 |
|
13:17:49 |
XLON |
3,226 |
£ 1.6255 |
313017896066634 |
|
13:17:49 |
XLON |
851 |
£ 1.6255 |
313017896066635 |
|
13:19:25 |
XLON |
1,469 |
£ 1.6245 |
313017896066959 |
|
13:20:33 |
XLON |
1,131 |
£ 1.6250 |
313017896067139 |
|
13:20:33 |
XLON |
2,018 |
£ 1.6250 |
313017896067138 |
|
13:21:22 |
XLON |
16 |
£ 1.6260 |
313017896067303 |
|
13:21:22 |
XLON |
607 |
£ 1.6260 |
313017896067304 |
|
13:21:22 |
XLON |
363 |
£ 1.6260 |
313017896067305 |
|
13:23:00 |
XLON |
616 |
£ 1.6265 |
313017896067493 |
|
13:23:00 |
XLON |
8 |
£ 1.6265 |
313017896067494 |
|
13:23:00 |
XLON |
334 |
£ 1.6265 |
313017896067495 |
|
13:23:24 |
XLON |
1,672 |
£ 1.6260 |
313017896067566 |
|
13:23:24 |
XLON |
1,500 |
£ 1.6260 |
313017896067568 |
|
13:23:24 |
XLON |
827 |
£ 1.6260 |
313017896067569 |
|
13:24:10 |
XLON |
1,500 |
£ 1.6255 |
313017896067691 |
|
13:25:25 |
XLON |
1,500 |
£ 1.6245 |
313017896067860 |
|
13:25:40 |
XLON |
1,500 |
£ 1.6245 |
313017896067923 |
|
13:25:48 |
XLON |
1,500 |
£ 1.6245 |
313017896067950 |
|
13:25:48 |
XLON |
588 |
£ 1.6245 |
313017896067951 |
|
13:26:07 |
XLON |
1,500 |
£ 1.6245 |
313017896068036 |
|
13:26:08 |
XLON |
2 |
£ 1.6245 |
313017896068042 |
|
13:26:08 |
XLON |
88 |
£ 1.6245 |
313017896068043 |
|
13:28:12 |
XLON |
10 |
£ 1.6255 |
313017896068330 |
|
13:28:12 |
XLON |
2 |
£ 1.6255 |
313017896068331 |
|
13:28:12 |
XLON |
10 |
£ 1.6255 |
313017896068332 |
|
13:28:12 |
XLON |
526 |
£ 1.6255 |
313017896068333 |
|
13:30:05 |
XLON |
1,500 |
£ 1.6260 |
313017896068530 |
|
13:30:05 |
XLON |
46 |
£ 1.6260 |
313017896068531 |
|
13:30:05 |
XLON |
1,971 |
£ 1.6260 |
313017896068532 |
|
13:30:10 |
XLON |
2,200 |
£ 1.6255 |
313017896068538 |
|
13:30:10 |
XLON |
22 |
£ 1.6255 |
313017896068539 |
|
13:30:10 |
XLON |
207 |
£ 1.6255 |
313017896068540 |
|
13:30:10 |
XLON |
658 |
£ 1.6255 |
313017896068541 |
|
13:30:10 |
XLON |
88 |
£ 1.6255 |
313017896068542 |
|
13:30:10 |
XLON |
163 |
£ 1.6255 |
313017896068543 |
|
13:30:10 |
XLON |
1,796 |
£ 1.6250 |
313017896068547 |
|
13:30:10 |
XLON |
2,574 |
£ 1.6245 |
313017896068551 |
|
13:30:10 |
XLON |
495 |
£ 1.6245 |
313017896068552 |
|
13:30:12 |
XLON |
299 |
£ 1.6245 |
313017896068557 |
|
13:30:12 |
XLON |
3,069 |
£ 1.6245 |
313017896068558 |
|
13:33:34 |
XLON |
438 |
£ 1.6245 |
313017896069129 |
|
13:33:34 |
XLON |
93 |
£ 1.6245 |
313017896069130 |
|
13:33:34 |
XLON |
835 |
£ 1.6245 |
313017896069132 |
|
13:33:36 |
XLON |
1,539 |
£ 1.6245 |
313017896069134 |
|
13:33:36 |
XLON |
21 |
£ 1.6245 |
313017896069135 |
|
13:35:17 |
XLON |
1,500 |
£ 1.6240 |
313017896069383 |
|
13:35:17 |
XLON |
2,300 |
£ 1.6240 |
313017896069384 |
|
13:35:33 |
XLON |
1,500 |
£ 1.6240 |
313017896069427 |
|
13:35:38 |
XLON |
448 |
£ 1.6235 |
313017896069442 |
|
13:35:38 |
XLON |
1,663 |
£ 1.6235 |
313017896069443 |
|
13:35:40 |
XLON |
8 |
£ 1.6235 |
313017896069449 |
|
13:35:40 |
XLON |
745 |
£ 1.6235 |
313017896069450 |
|
13:35:42 |
XLON |
1,646 |
£ 1.6235 |
313017896069457 |
|
13:35:44 |
XLON |
704 |
£ 1.6235 |
313017896069459 |
|
13:35:44 |
XLON |
2,280 |
£ 1.6235 |
313017896069460 |
|
13:35:45 |
XLON |
1,299 |
£ 1.6235 |
313017896069471 |
|
13:35:47 |
XLON |
1,663 |
£ 1.6235 |
313017896069485 |
|
13:36:35 |
XLON |
621 |
£ 1.6235 |
313017896069628 |
|
13:36:35 |
XLON |
2,006 |
£ 1.6235 |
313017896069629 |
|
13:36:35 |
XLON |
14 |
£ 1.6235 |
313017896069630 |
|
13:36:35 |
XLON |
8 |
£ 1.6235 |
313017896069631 |
|
13:37:28 |
XLON |
1,271 |
£ 1.6225 |
313017896069735 |
|
13:37:28 |
XLON |
269 |
£ 1.6225 |
313017896069736 |
|
13:37:28 |
XLON |
203 |
£ 1.6225 |
313017896069737 |
|
13:37:28 |
XLON |
437 |
£ 1.6225 |
313017896069738 |
|
13:37:28 |
XLON |
1,271 |
£ 1.6225 |
313017896069739 |
|
13:38:14 |
XLON |
1,500 |
£ 1.6225 |
313017896069881 |
|
13:38:14 |
XLON |
302 |
£ 1.6225 |
313017896069882 |
|
13:38:14 |
XLON |
968 |
£ 1.6225 |
313017896069883 |
|
13:38:15 |
XLON |
976 |
£ 1.6225 |
313017896069886 |
|
13:38:16 |
XLON |
1,464 |
£ 1.6225 |
313017896069891 |
|
13:38:16 |
XLON |
528 |
£ 1.6225 |
313017896069892 |
|
13:38:16 |
XLON |
551 |
£ 1.6225 |
313017896069893 |
|
13:38:16 |
XLON |
171 |
£ 1.6225 |
313017896069894 |
|
13:38:16 |
XLON |
1,069 |
£ 1.6225 |
313017896069895 |
|
13:38:16 |
XLON |
803 |
£ 1.6225 |
313017896069896 |
|
13:40:09 |
XLON |
1,599 |
£ 1.6215 |
313017896070171 |
|
13:40:09 |
XLON |
1,500 |
£ 1.6215 |
313017896070177 |
|
13:40:09 |
XLON |
621 |
£ 1.6215 |
313017896070178 |
|
13:40:09 |
XLON |
576 |
£ 1.6215 |
313017896070179 |
|
13:40:14 |
XLON |
1,423 |
£ 1.6210 |
313017896070226 |
|
13:40:14 |
XLON |
1,435 |
£ 1.6210 |
313017896070227 |
|
13:40:32 |
XLON |
1,500 |
£ 1.6210 |
313017896070285 |
|
13:40:32 |
XLON |
465 |
£ 1.6210 |
313017896070286 |
|
13:40:37 |
XLON |
1,361 |
£ 1.6210 |
313017896070294 |
|
13:41:05 |
XLON |
1,239 |
£ 1.6210 |
313017896070340 |
|
13:46:08 |
XLON |
1,500 |
£ 1.6205 |
313017896071312 |
|
13:46:08 |
XLON |
633 |
£ 1.6205 |
313017896071313 |
|
13:46:13 |
XLON |
1,116 |
£ 1.6205 |
313017896071325 |
|
13:46:13 |
XLON |
12 |
£ 1.6205 |
313017896071326 |
|
13:46:13 |
XLON |
10 |
£ 1.6205 |
313017896071327 |
|
13:46:13 |
XLON |
2,311 |
£ 1.6205 |
313017896071328 |
|
13:46:13 |
XLON |
1,086 |
£ 1.6205 |
313017896071329 |
|
13:46:13 |
XLON |
1,364 |
£ 1.6205 |
313017896071332 |
|
13:46:15 |
XLON |
1,500 |
£ 1.6205 |
313017896071343 |
|
13:46:19 |
XLON |
329 |
£ 1.6205 |
313017896071357 |
|
13:46:24 |
XLON |
994 |
£ 1.6205 |
313017896071388 |
|
13:46:29 |
XLON |
1,072 |
£ 1.6205 |
313017896071397 |
|
13:47:30 |
XLON |
1,826 |
£ 1.6210 |
313017896071677 |
|
13:47:30 |
XLON |
844 |
£ 1.6210 |
313017896071678 |
|
13:47:30 |
XLON |
1,500 |
£ 1.6210 |
313017896071682 |
|
13:47:30 |
XLON |
1,227 |
£ 1.6210 |
313017896071683 |
|
13:53:13 |
XLON |
1,500 |
£ 1.6200 |
313017896072804 |
|
13:53:18 |
XLON |
1,500 |
£ 1.6195 |
313017896072834 |
|
13:53:18 |
XLON |
30 |
£ 1.6195 |
313017896072835 |
|
13:53:21 |
XLON |
256 |
£ 1.6200 |
313017896072849 |
|
13:53:21 |
XLON |
88 |
£ 1.6200 |
313017896072850 |
|
13:53:21 |
XLON |
36 |
£ 1.6200 |
313017896072851 |
|
13:53:21 |
XLON |
1,086 |
£ 1.6200 |
313017896072852 |
|
13:53:34 |
XLON |
1,063 |
£ 1.6200 |
313017896072932 |
|
13:53:36 |
XLON |
4 |
£ 1.6200 |
313017896072934 |
|
13:53:36 |
XLON |
511 |
£ 1.6200 |
313017896072935 |
|
13:53:36 |
XLON |
1,103 |
£ 1.6200 |
313017896072936 |
|
13:53:36 |
XLON |
494 |
£ 1.6200 |
313017896072937 |
|
13:53:38 |
XLON |
20 |
£ 1.6200 |
313017896072939 |
|
13:53:38 |
XLON |
607 |
£ 1.6200 |
313017896072940 |
|
13:53:38 |
XLON |
595 |
£ 1.6200 |
313017896072941 |
|
13:54:29 |
XLON |
739 |
£ 1.6200 |
313017896073139 |
|
13:54:29 |
XLON |
428 |
£ 1.6200 |
313017896073140 |
|
13:54:32 |
XLON |
128 |
£ 1.6200 |
313017896073173 |
|
13:54:32 |
XLON |
520 |
£ 1.6200 |
313017896073174 |
|
13:54:44 |
XLON |
1,769 |
£ 1.6195 |
313017896073218 |
|
13:54:53 |
XLON |
1,500 |
£ 1.6190 |
313017896073282 |
|
13:54:53 |
XLON |
19 |
£ 1.6190 |
313017896073283 |
|
13:54:53 |
XLON |
827 |
£ 1.6190 |
313017896073284 |
|
13:54:57 |
XLON |
67 |
£ 1.6190 |
313017896073342 |
|
13:54:58 |
XLON |
1,104 |
£ 1.6190 |
313017896073353 |
|
13:55:17 |
XLON |
1,453 |
£ 1.6190 |
313017896073463 |
|
13:56:05 |
XLON |
1,688 |
£ 1.6190 |
313017896073584 |
|
13:56:05 |
XLON |
352 |
£ 1.6190 |
313017896073585 |
|
13:56:45 |
XLON |
2,190 |
£ 1.6200 |
313017896073722 |
|
13:56:51 |
XLON |
1,852 |
£ 1.6195 |
313017896073735 |
|
13:56:51 |
XLON |
1,500 |
£ 1.6195 |
313017896073741 |
|
13:56:51 |
XLON |
1,107 |
£ 1.6200 |
313017896073742 |
|
13:57:35 |
XLON |
3,691 |
£ 1.6195 |
313017896073842 |
|
13:57:35 |
XLON |
1,281 |
£ 1.6195 |
313017896073851 |
|
13:59:24 |
XLON |
2,189 |
£ 1.6205 |
313017896074141 |
|
14:00:21 |
XLON |
1,500 |
£ 1.6195 |
313017896074376 |
|
14:00:21 |
XLON |
16 |
£ 1.6195 |
313017896074377 |
|
14:00:21 |
XLON |
14 |
£ 1.6195 |
313017896074378 |
|
14:00:22 |
XLON |
1,500 |
£ 1.6195 |
313017896074394 |
|
14:00:57 |
XLON |
1,500 |
£ 1.6195 |
313017896074528 |
|
14:01:31 |
XLON |
197 |
£ 1.6185 |
313017896074693 |
|
14:01:31 |
XLON |
1,341 |
£ 1.6185 |
313017896074694 |
|
14:01:31 |
XLON |
463 |
£ 1.6185 |
313017896074695 |
|
14:01:41 |
XLON |
1,699 |
£ 1.6180 |
313017896074721 |
|
14:01:41 |
XLON |
184 |
£ 1.6180 |
313017896074722 |
|
14:02:22 |
XLON |
1,097 |
£ 1.6190 |
313017896074851 |
|
14:02:41 |
XLON |
1 |
£ 1.6190 |
313017896074969 |
|
14:02:42 |
XLON |
1,369 |
£ 1.6190 |
313017896074970 |
|
14:03:22 |
XLON |
1,500 |
£ 1.6195 |
313017896075090 |
|
14:03:42 |
XLON |
1,689 |
£ 1.6200 |
313017896075148 |
|
14:03:44 |
XLON |
1,462 |
£ 1.6200 |
313017896075155 |
|
14:06:08 |
XLON |
897 |
£ 1.6195 |
313017896076007 |
|
14:06:59 |
XLON |
2,086 |
£ 1.6195 |
313017896076247 |
|
14:06:59 |
XLON |
1,383 |
£ 1.6195 |
313017896076248 |
|
14:07:43 |
XLON |
1,500 |
£ 1.6185 |
313017896076500 |
|
14:07:43 |
XLON |
4 |
£ 1.6185 |
313017896076501 |
|
14:07:49 |
XLON |
1,663 |
£ 1.6170 |
313017896076516 |
|
14:07:49 |
XLON |
461 |
£ 1.6170 |
313017896076517 |
|
14:07:52 |
XLON |
736 |
£ 1.6160 |
313017896076556 |
|
14:08:04 |
XLON |
2,513 |
£ 1.6170 |
313017896076609 |
|
14:08:05 |
XLON |
1,097 |
£ 1.6170 |
313017896076613 |
|
14:08:09 |
XLON |
209 |
£ 1.6170 |
313017896076625 |
|
14:08:10 |
XLON |
1,094 |
£ 1.6170 |
313017896076641 |
|
14:08:10 |
XLON |
14 |
£ 1.6170 |
313017896076642 |
|
14:08:20 |
XLON |
1,663 |
£ 1.6180 |
313017896076734 |
|
14:08:42 |
XLON |
501 |
£ 1.6170 |
313017896076838 |
|
14:08:44 |
XLON |
462 |
£ 1.6170 |
313017896076847 |
|
14:08:44 |
XLON |
3,342 |
£ 1.6170 |
313017896076848 |
|
14:08:48 |
XLON |
1,500 |
£ 1.6175 |
313017896076874 |
|
14:09:23 |
XLON |
459 |
£ 1.6165 |
313017896077016 |
|
14:09:23 |
XLON |
709 |
£ 1.6165 |
313017896077017 |
|
14:09:44 |
XLON |
950 |
£ 1.6165 |
313017896077198 |
|
14:09:49 |
XLON |
2,129 |
£ 1.6165 |
313017896077215 |
|
14:10:11 |
XLON |
1,500 |
£ 1.6160 |
313017896077332 |
|
14:10:15 |
XLON |
8 |
£ 1.6160 |
313017896077340 |
|
14:11:10 |
XLON |
225 |
£ 1.6165 |
313017896077580 |
|
14:11:12 |
XLON |
304 |
£ 1.6165 |
313017896077587 |
|
14:11:17 |
XLON |
3,319 |
£ 1.6165 |
313017896077640 |
|
14:11:17 |
XLON |
705 |
£ 1.6165 |
313017896077641 |
|
14:12:55 |
XLON |
1,377 |
£ 1.6170 |
313017896078069 |
|
14:13:20 |
XLON |
111 |
£ 1.6165 |
313017896078204 |
|
14:13:20 |
XLON |
728 |
£ 1.6165 |
313017896078205 |
|
14:13:20 |
XLON |
1,046 |
£ 1.6165 |
313017896078206 |
|
14:13:20 |
XLON |
504 |
£ 1.6165 |
313017896078207 |
|
14:13:20 |
XLON |
621 |
£ 1.6165 |
313017896078208 |
|
14:13:21 |
XLON |
187 |
£ 1.6165 |
313017896078209 |
|
14:13:22 |
XLON |
922 |
£ 1.6165 |
313017896078216 |
|
14:13:25 |
XLON |
987 |
£ 1.6160 |
313017896078233 |
|
14:13:25 |
XLON |
1,053 |
£ 1.6160 |
313017896078234 |
|
14:14:18 |
XLON |
1,500 |
£ 1.6165 |
313017896078476 |
|
14:14:30 |
XLON |
50 |
£ 1.6160 |
313017896078506 |
|
14:15:10 |
XLON |
1,089 |
£ 1.6165 |
313017896078707 |
|
14:16:27 |
XLON |
6 |
£ 1.6170 |
313017896078943 |
|
14:16:28 |
XLON |
2,300 |
£ 1.6175 |
313017896078962 |
|
14:16:28 |
XLON |
1,150 |
£ 1.6175 |
313017896078963 |
|
14:16:28 |
XLON |
1,928 |
£ 1.6175 |
313017896078965 |
|
14:16:37 |
XLON |
1,871 |
£ 1.6175 |
313017896079019 |
|
14:16:37 |
XLON |
1,500 |
£ 1.6175 |
313017896079022 |
|
14:16:37 |
XLON |
356 |
£ 1.6175 |
313017896079023 |
|
14:17:29 |
XLON |
1,138 |
£ 1.6180 |
313017896079416 |
|
14:17:29 |
XLON |
1,500 |
£ 1.6180 |
313017896079417 |
|
14:17:29 |
XLON |
1,108 |
£ 1.6180 |
313017896079418 |
|
14:17:44 |
XLON |
3,015 |
£ 1.6180 |
313017896079479 |
|
14:17:44 |
XLON |
1,084 |
£ 1.6180 |
313017896079482 |
|
14:22:23 |
XLON |
1,500 |
£ 1.6165 |
313017896080479 |
|
14:23:13 |
XLON |
980 |
£ 1.6160 |
313017896080721 |
|
14:23:16 |
XLON |
1,016 |
£ 1.6160 |
313017896080758 |
|
14:23:28 |
XLON |
484 |
£ 1.6160 |
313017896080836 |
|
14:23:28 |
XLON |
1,476 |
£ 1.6160 |
313017896080837 |
|
14:23:28 |
XLON |
266 |
£ 1.6160 |
313017896080838 |
|
14:24:33 |
XLON |
1,711 |
£ 1.6150 |
313017896081110 |
|
14:24:33 |
XLON |
949 |
£ 1.6150 |
313017896081111 |
|
14:24:55 |
XLON |
2,189 |
£ 1.6155 |
313017896081210 |
|
14:24:55 |
XLON |
284 |
£ 1.6155 |
313017896081211 |
|
14:24:55 |
XLON |
507 |
£ 1.6155 |
313017896081212 |
|
14:24:58 |
XLON |
1,121 |
£ 1.6155 |
313017896081217 |
|
14:25:07 |
XLON |
1,013 |
£ 1.6155 |
313017896081270 |
|
14:25:07 |
XLON |
1,121 |
£ 1.6155 |
313017896081277 |
|
14:27:54 |
XLON |
1,500 |
£ 1.6150 |
313017896081903 |
|
14:29:13 |
XLON |
2,193 |
£ 1.6150 |
313017896082281 |
|
14:30:09 |
XLON |
1,396 |
£ 1.6150 |
313017896082786 |
|
14:31:09 |
XLON |
268 |
£ 1.6165 |
313017896083513 |
|
14:31:10 |
XLON |
1,242 |
£ 1.6165 |
313017896083514 |
|
14:31:10 |
XLON |
451 |
£ 1.6165 |
313017896083515 |
|
14:31:10 |
XLON |
2,004 |
£ 1.6165 |
313017896083520 |
|
14:31:10 |
XLON |
1,500 |
£ 1.6165 |
313017896083525 |
|
14:31:22 |
XLON |
984 |
£ 1.6165 |
313017896083685 |
|
14:31:41 |
XLON |
746 |
£ 1.6160 |
313017896083957 |
|
14:31:41 |
XLON |
956 |
£ 1.6160 |
313017896083958 |
|
14:31:41 |
XLON |
917 |
£ 1.6160 |
313017896083959 |
|
14:32:48 |
XLON |
1,500 |
£ 1.6155 |
313017896084412 |
|
14:32:48 |
XLON |
259 |
£ 1.6155 |
313017896084413 |
|
14:34:05 |
XLON |
1,026 |
£ 1.6145 |
313017896084943 |
|
14:34:24 |
XLON |
1,113 |
£ 1.6150 |
313017896085093 |
|
14:34:24 |
XLON |
1,500 |
£ 1.6150 |
313017896085094 |
|
14:34:33 |
XLON |
1,077 |
£ 1.6150 |
313017896085147 |
|
14:34:34 |
XLON |
462 |
£ 1.6150 |
313017896085152 |
|
14:34:36 |
XLON |
219 |
£ 1.6150 |
313017896085167 |
|
14:34:36 |
XLON |
252 |
£ 1.6150 |
313017896085168 |
|
14:34:36 |
XLON |
630 |
£ 1.6150 |
313017896085169 |
|
14:35:42 |
XLON |
1,057 |
£ 1.6150 |
313017896085685 |
|
14:35:43 |
XLON |
468 |
£ 1.6150 |
313017896085686 |
|
14:36:51 |
XLON |
504 |
£ 1.6150 |
313017896086144 |
|
14:37:11 |
XLON |
798 |
£ 1.6150 |
313017896086244 |
|
14:40:20 |
XLON |
1,227 |
£ 1.6160 |
313017896087597 |
|
14:40:31 |
XLON |
1,006 |
£ 1.6160 |
313017896087706 |
|
14:45:05 |
XLON |
560 |
£ 1.6180 |
313017896089386 |
|
14:45:05 |
XLON |
2,200 |
£ 1.6180 |
313017896089387 |
|
14:45:05 |
XLON |
1,307 |
£ 1.6180 |
313017896089388 |
|
14:45:05 |
XLON |
2,200 |
£ 1.6180 |
313017896089390 |
|
14:45:05 |
XLON |
14 |
£ 1.6180 |
313017896089391 |
|
14:45:05 |
XLON |
3,000 |
£ 1.6180 |
313017896089392 |
|
14:45:05 |
XLON |
1,500 |
£ 1.6180 |
313017896089393 |
|
14:45:05 |
XLON |
96 |
£ 1.6180 |
313017896089394 |
|
14:46:57 |
XLON |
597 |
£ 1.6180 |
313017896090158 |
|
14:46:57 |
XLON |
607 |
£ 1.6180 |
313017896090159 |
|
14:47:29 |
XLON |
4,580 |
£ 1.6180 |
313017896090352 |
|
14:47:29 |
XLON |
1,419 |
£ 1.6180 |
313017896090363 |
|
14:48:20 |
XLON |
927 |
£ 1.6170 |
313017896090684 |
|
14:48:20 |
XLON |
988 |
£ 1.6170 |
313017896090685 |
|
14:48:20 |
XLON |
927 |
£ 1.6170 |
313017896090686 |
|
14:52:43 |
XLON |
442 |
£ 1.6165 |
313017896092266 |
|
14:52:43 |
XLON |
28 |
£ 1.6165 |
313017896092267 |
|
14:52:43 |
XLON |
28 |
£ 1.6165 |
313017896092268 |
|
14:52:43 |
XLON |
1,967 |
£ 1.6165 |
313017896092269 |
|
14:55:50 |
XLON |
916 |
£ 1.6175 |
313017896093464 |
|
14:55:57 |
XLON |
1,098 |
£ 1.6175 |
313017896093515 |
|
14:55:58 |
XLON |
1,477 |
£ 1.6175 |
313017896093525 |
|
14:55:58 |
XLON |
2,457 |
£ 1.6175 |
313017896093526 |
|
14:55:58 |
XLON |
1,477 |
£ 1.6175 |
313017896093528 |
|
14:57:23 |
XLON |
577 |
£ 1.6170 |
313017896094069 |
|
14:57:38 |
XLON |
1,695 |
£ 1.6170 |
313017896094129 |
|
14:59:37 |
XLON |
26 |
£ 1.6180 |
313017896094605 |
|
14:59:37 |
XLON |
2,362 |
£ 1.6180 |
313017896094606 |
|
15:00:00 |
XLON |
1,085 |
£ 1.6180 |
313017896094774 |
|
15:00:00 |
XLON |
611 |
£ 1.6180 |
313017896094775 |
|
15:00:01 |
XLON |
191 |
£ 1.6180 |
313017896094785 |
|
15:00:01 |
XLON |
604 |
£ 1.6180 |
313017896094786 |
|
15:00:01 |
XLON |
348 |
£ 1.6180 |
313017896094792 |
|
15:00:28 |
XLON |
1,289 |
£ 1.6180 |
313017896094915 |
|
15:00:28 |
XLON |
21 |
£ 1.6180 |
313017896094916 |
|
15:00:28 |
XLON |
2,300 |
£ 1.6180 |
313017896094927 |
|
15:00:28 |
XLON |
1,828 |
£ 1.6180 |
313017896094928 |
|
15:00:49 |
XLON |
1,396 |
£ 1.6175 |
313017896095072 |
|
15:03:09 |
XLON |
1,500 |
£ 1.6175 |
313017896095999 |
|
15:03:09 |
XLON |
619 |
£ 1.6175 |
313017896096000 |
|
15:03:24 |
XLON |
2,188 |
£ 1.6165 |
313017896096086 |
|
15:03:24 |
XLON |
233 |
£ 1.6165 |
313017896096087 |
|
15:03:53 |
XLON |
850 |
£ 1.6160 |
313017896096314 |
|
15:03:58 |
XLON |
1,105 |
£ 1.6160 |
313017896096326 |
|
15:04:03 |
XLON |
747 |
£ 1.6160 |
313017896096382 |
|
15:05:33 |
XLON |
110 |
£ 1.6160 |
313017896096979 |
|
15:05:34 |
XLON |
2,871 |
£ 1.6160 |
313017896096981 |
|
15:10:39 |
XLON |
971 |
£ 1.6160 |
313017896098754 |
|
15:10:54 |
XLON |
986 |
£ 1.6160 |
313017896098823 |
|
15:11:07 |
XLON |
965 |
£ 1.6160 |
313017896098853 |
|
15:13:39 |
XLON |
942 |
£ 1.6180 |
313017896099890 |
|
15:13:54 |
XLON |
986 |
£ 1.6180 |
313017896099954 |
|
15:14:09 |
XLON |
986 |
£ 1.6180 |
313017896100023 |
|
15:14:09 |
XLON |
1,390 |
£ 1.6180 |
313017896100024 |
|
15:14:09 |
XLON |
574 |
£ 1.6180 |
313017896100025 |
|
15:14:09 |
XLON |
2,340 |
£ 1.6180 |
313017896100026 |
|
15:14:10 |
XLON |
2,300 |
£ 1.6180 |
313017896100027 |
|
15:14:10 |
XLON |
2,839 |
£ 1.6180 |
313017896100028 |
|
15:15:04 |
XLON |
1,093 |
£ 1.6185 |
313017896100331 |
|
15:15:05 |
XLON |
1,111 |
£ 1.6185 |
313017896100358 |
|
15:15:05 |
XLON |
769 |
£ 1.6185 |
313017896100359 |
|
15:15:06 |
XLON |
538 |
£ 1.6185 |
313017896100365 |
|
15:15:39 |
XLON |
310 |
£ 1.6185 |
313017896100611 |
|
15:15:39 |
XLON |
2,300 |
£ 1.6185 |
313017896100615 |
|
15:15:39 |
XLON |
503 |
£ 1.6185 |
313017896100616 |
|
15:16:33 |
XLON |
3,557 |
£ 1.6185 |
313017896100855 |
|
15:16:34 |
XLON |
1,500 |
£ 1.6185 |
313017896100866 |
|
15:16:34 |
XLON |
2,087 |
£ 1.6185 |
313017896100867 |
|
15:16:34 |
XLON |
4,036 |
£ 1.6180 |
313017896100869 |
|
15:16:34 |
XLON |
1,500 |
£ 1.6180 |
313017896100870 |
|
15:16:34 |
XLON |
88 |
£ 1.6180 |
313017896100871 |
|
15:16:34 |
XLON |
2,668 |
£ 1.6180 |
313017896100872 |
|
15:16:36 |
XLON |
976 |
£ 1.6180 |
313017896100890 |
|
15:17:04 |
XLON |
555 |
£ 1.6170 |
313017896101020 |
|
15:17:04 |
XLON |
991 |
£ 1.6170 |
313017896101021 |
|
15:17:05 |
XLON |
1,500 |
£ 1.6170 |
313017896101025 |
|
15:17:05 |
XLON |
1,123 |
£ 1.6170 |
313017896101026 |
|
15:18:48 |
XLON |
1,280 |
£ 1.6180 |
313017896101562 |
|
15:18:49 |
XLON |
1,635 |
£ 1.6180 |
313017896101571 |
|
15:19:32 |
XLON |
1,500 |
£ 1.6185 |
313017896101728 |
|
15:19:32 |
XLON |
926 |
£ 1.6185 |
313017896101729 |
|
15:20:44 |
XLON |
1,500 |
£ 1.6180 |
313017896101988 |
|
15:21:42 |
XLON |
1,500 |
£ 1.6180 |
313017896102376 |
|
15:21:42 |
XLON |
723 |
£ 1.6180 |
313017896102377 |
|
15:22:25 |
XLON |
84 |
£ 1.6180 |
313017896102535 |
|
15:22:25 |
XLON |
318 |
£ 1.6180 |
313017896102536 |
|
15:22:25 |
XLON |
979 |
£ 1.6180 |
313017896102537 |
|
15:22:26 |
XLON |
2,268 |
£ 1.6180 |
313017896102547 |
|
15:22:44 |
XLON |
1,042 |
£ 1.6145 |
313017896102686 |
|
15:22:44 |
XLON |
909 |
£ 1.6145 |
313017896102687 |
|
15:22:44 |
XLON |
55 |
£ 1.6145 |
313017896102688 |
|
15:22:44 |
XLON |
357 |
£ 1.6145 |
313017896102699 |
|
15:22:44 |
XLON |
1,144 |
£ 1.6145 |
313017896102700 |
|
15:22:45 |
XLON |
321 |
£ 1.6145 |
313017896102710 |
|
15:22:45 |
XLON |
184 |
£ 1.6145 |
313017896102711 |
|
15:22:50 |
XLON |
567 |
£ 1.6145 |
313017896102735 |
|
15:22:50 |
XLON |
749 |
£ 1.6145 |
313017896102736 |
|
15:22:50 |
XLON |
1,003 |
£ 1.6145 |
313017896102737 |
|
15:22:50 |
XLON |
751 |
£ 1.6145 |
313017896102741 |
|
15:22:50 |
XLON |
749 |
£ 1.6145 |
313017896102742 |
|
15:22:50 |
XLON |
888 |
£ 1.6145 |
313017896102743 |
|
15:22:50 |
XLON |
759 |
£ 1.6145 |
313017896102745 |
|
15:22:51 |
XLON |
1,361 |
£ 1.6145 |
313017896102746 |
|
15:22:51 |
XLON |
751 |
£ 1.6145 |
313017896102747 |
|
15:22:52 |
XLON |
276 |
£ 1.6145 |
313017896102751 |
|
15:22:53 |
XLON |
1,500 |
£ 1.6150 |
313017896102761 |
|
15:23:16 |
XLON |
449 |
£ 1.6165 |
313017896102951 |
|
15:23:16 |
XLON |
1,679 |
£ 1.6165 |
313017896102952 |
|
15:23:16 |
XLON |
280 |
£ 1.6165 |
313017896102953 |
|
15:23:16 |
XLON |
2 |
£ 1.6165 |
313017896102954 |
|
15:24:30 |
XLON |
1,139 |
£ 1.6185 |
313017896103336 |
|
15:24:43 |
XLON |
3,666 |
£ 1.6185 |
313017896103440 |
|
15:24:44 |
XLON |
2,300 |
£ 1.6185 |
313017896103443 |
|
15:24:44 |
XLON |
67 |
£ 1.6185 |
313017896103444 |
|
15:24:44 |
XLON |
1,299 |
£ 1.6185 |
313017896103445 |
|
15:24:48 |
XLON |
2,300 |
£ 1.6185 |
313017896103456 |
|
15:24:48 |
XLON |
921 |
£ 1.6185 |
313017896103457 |
|
15:24:49 |
XLON |
18 |
£ 1.6185 |
313017896103470 |
|
15:24:49 |
XLON |
18 |
£ 1.6185 |
313017896103471 |
|
15:24:51 |
XLON |
36 |
£ 1.6185 |
313017896103477 |
|
15:24:52 |
XLON |
36 |
£ 1.6185 |
313017896103478 |
|
15:24:52 |
XLON |
983 |
£ 1.6185 |
313017896103479 |
|
15:25:37 |
XLON |
2,827 |
£ 1.6180 |
313017896103871 |
|
15:25:37 |
XLON |
1,500 |
£ 1.6175 |
313017896103880 |
|
15:25:37 |
XLON |
158 |
£ 1.6180 |
313017896103881 |
|
15:25:37 |
XLON |
800 |
£ 1.6175 |
313017896103889 |
|
15:25:45 |
XLON |
18 |
£ 1.6175 |
313017896103980 |
|
15:25:45 |
XLON |
879 |
£ 1.6175 |
313017896103981 |
|
15:26:45 |
XLON |
1,500 |
£ 1.6175 |
313017896104254 |
|
15:26:45 |
XLON |
1,865 |
£ 1.6175 |
313017896104255 |
|
15:26:45 |
XLON |
788 |
£ 1.6175 |
313017896104256 |
|
15:27:03 |
XLON |
1,999 |
£ 1.6170 |
313017896104429 |
|
15:27:03 |
XLON |
1,999 |
£ 1.6170 |
313017896104433 |
|
15:27:55 |
XLON |
1,500 |
£ 1.6175 |
313017896104658 |
|
15:27:55 |
XLON |
981 |
£ 1.6175 |
313017896104659 |
|
15:28:01 |
XLON |
1,201 |
£ 1.6170 |
313017896104683 |
|
15:28:30 |
XLON |
958 |
£ 1.6170 |
313017896104755 |
|
15:28:31 |
XLON |
606 |
£ 1.6170 |
313017896104756 |
|
15:28:57 |
XLON |
1,084 |
£ 1.6170 |
313017896104858 |
|
15:28:57 |
XLON |
2,154 |
£ 1.6170 |
313017896104862 |
|
15:28:58 |
XLON |
20 |
£ 1.6170 |
313017896104882 |
|
15:28:58 |
XLON |
89 |
£ 1.6170 |
313017896104883 |
|
15:29:30 |
XLON |
1,060 |
£ 1.6165 |
313017896105128 |
|
15:29:30 |
XLON |
1,280 |
£ 1.6165 |
313017896105134 |
|
15:29:30 |
XLON |
1,617 |
£ 1.6165 |
313017896105135 |
|
15:29:33 |
XLON |
1,500 |
£ 1.6155 |
313017896105167 |
|
15:29:33 |
XLON |
17 |
£ 1.6155 |
313017896105168 |
|
15:30:10 |
XLON |
3,181 |
£ 1.6150 |
313017896105419 |
|
15:30:10 |
XLON |
1,835 |
£ 1.6150 |
313017896105420 |
|
15:31:18 |
XLON |
1,500 |
£ 1.6150 |
313017896105995 |
|
15:31:18 |
XLON |
34 |
£ 1.6150 |
313017896105996 |
|
15:31:18 |
XLON |
29 |
£ 1.6150 |
313017896105997 |
|
15:31:18 |
XLON |
1,183 |
£ 1.6150 |
313017896105990 |
|
15:31:29 |
XLON |
1,000 |
£ 1.6145 |
313017896106123 |
|
15:32:30 |
XLON |
2,571 |
£ 1.6160 |
313017896106530 |
|
15:32:30 |
XLON |
409 |
£ 1.6160 |
313017896106531 |
|
15:35:18 |
XLON |
125 |
£ 1.6160 |
313017896107724 |
|
15:35:18 |
XLON |
1,168 |
£ 1.6160 |
313017896107725 |
|
15:35:18 |
XLON |
371 |
£ 1.6160 |
313017896107726 |
|
15:36:20 |
XLON |
928 |
£ 1.6160 |
313017896108111 |
|
15:36:20 |
XLON |
28 |
£ 1.6160 |
313017896108112 |
|
15:36:20 |
XLON |
20 |
£ 1.6160 |
313017896108113 |
|
15:36:20 |
XLON |
2 |
£ 1.6160 |
313017896108114 |
|
15:36:20 |
XLON |
202 |
£ 1.6160 |
313017896108115 |
|
15:36:20 |
XLON |
1,396 |
£ 1.6160 |
313017896108116 |
|
15:40:02 |
XLON |
514 |
£ 1.6180 |
313017896109250 |
|
15:40:05 |
XLON |
1,500 |
£ 1.6180 |
313017896109282 |
|
15:40:05 |
XLON |
501 |
£ 1.6180 |
313017896109283 |
|
15:40:06 |
XLON |
1,500 |
£ 1.6180 |
313017896109292 |
|
15:40:06 |
XLON |
596 |
£ 1.6180 |
313017896109293 |
|
15:40:57 |
XLON |
979 |
£ 1.6180 |
313017896109518 |
|
15:40:57 |
XLON |
3,215 |
£ 1.6180 |
313017896109519 |
|
15:41:07 |
XLON |
1,500 |
£ 1.6180 |
313017896109544 |
|
15:41:11 |
XLON |
503 |
£ 1.6180 |
313017896109575 |
|
15:41:25 |
XLON |
961 |
£ 1.6180 |
313017896109652 |
|
15:41:39 |
XLON |
961 |
£ 1.6180 |
313017896109727 |
|
15:41:39 |
XLON |
113 |
£ 1.6180 |
313017896109728 |
|
15:41:48 |
XLON |
438 |
£ 1.6180 |
313017896109798 |
|
15:42:16 |
XLON |
961 |
£ 1.6185 |
313017896110086 |
|
15:42:16 |
XLON |
1 |
£ 1.6185 |
313017896110087 |
|
15:42:22 |
XLON |
1,500 |
£ 1.6185 |
313017896110139 |
|
15:42:22 |
XLON |
968 |
£ 1.6185 |
313017896110140 |
|
15:48:17 |
XLON |
988 |
£ 1.6195 |
313017896111855 |
|
15:48:31 |
XLON |
512 |
£ 1.6195 |
313017896111928 |
|
15:48:31 |
XLON |
462 |
£ 1.6195 |
313017896111929 |
|
15:48:45 |
XLON |
975 |
£ 1.6195 |
313017896111977 |
|
15:49:24 |
XLON |
177 |
£ 1.6195 |
313017896112387 |
|
15:49:24 |
XLON |
655 |
£ 1.6195 |
313017896112388 |
|
15:49:24 |
XLON |
1,500 |
£ 1.6195 |
313017896112384 |
|
15:49:39 |
XLON |
1,023 |
£ 1.6205 |
313017896112440 |
|
15:49:40 |
XLON |
990 |
£ 1.6205 |
313017896112462 |
|
15:50:46 |
XLON |
1,500 |
£ 1.6205 |
313017896112930 |
|
15:50:46 |
XLON |
818 |
£ 1.6205 |
313017896112931 |
|
15:51:03 |
XLON |
1,500 |
£ 1.6210 |
313017896113038 |
|
15:51:03 |
XLON |
827 |
£ 1.6210 |
313017896113039 |
|
15:52:44 |
XLON |
8 |
£ 1.6230 |
313017896113742 |
|
15:52:44 |
XLON |
1,000 |
£ 1.6230 |
313017896113743 |
|
15:52:44 |
XLON |
780 |
£ 1.6230 |
313017896113744 |
|
15:52:49 |
XLON |
608 |
£ 1.6230 |
313017896113798 |
|
15:52:49 |
XLON |
350 |
£ 1.6230 |
313017896113799 |
|
15:52:49 |
XLON |
1,477 |
£ 1.6230 |
313017896113800 |
|
15:52:49 |
XLON |
40 |
£ 1.6230 |
313017896113801 |
|
15:52:50 |
XLON |
924 |
£ 1.6230 |
313017896113814 |
|
15:52:50 |
XLON |
2 |
£ 1.6230 |
313017896113815 |
|
15:53:16 |
XLON |
5 |
£ 1.6230 |
313017896114018 |
|
15:55:07 |
XLON |
1,261 |
£ 1.6230 |
313017896114614 |
|
15:55:08 |
XLON |
1,000 |
£ 1.6225 |
313017896114626 |
|
15:55:08 |
XLON |
825 |
£ 1.6225 |
313017896114627 |
|
15:55:08 |
XLON |
175 |
£ 1.6225 |
313017896114628 |
|
15:55:08 |
XLON |
825 |
£ 1.6225 |
313017896114629 |
|
15:55:09 |
XLON |
1,000 |
£ 1.6225 |
313017896114644 |
|
15:55:09 |
XLON |
775 |
£ 1.6225 |
313017896114645 |
|
15:55:09 |
XLON |
349 |
£ 1.6225 |
313017896114650 |
|
15:55:09 |
XLON |
876 |
£ 1.6225 |
313017896114651 |
|
15:55:15 |
XLON |
688 |
£ 1.6225 |
313017896114686 |
|
15:55:39 |
XLON |
666 |
£ 1.6225 |
313017896114852 |
|
15:57:11 |
XLON |
31 |
£ 1.6235 |
313017896115401 |
|
15:57:11 |
XLON |
27 |
£ 1.6235 |
313017896115402 |
|
15:57:34 |
XLON |
532 |
£ 1.6235 |
313017896115507 |
|
15:57:39 |
XLON |
6 |
£ 1.6235 |
313017896115532 |
|
15:57:39 |
XLON |
4 |
£ 1.6235 |
313017896115533 |
|
15:57:39 |
XLON |
6 |
£ 1.6235 |
313017896115534 |
|
15:57:57 |
XLON |
3,708 |
£ 1.6240 |
313017896115684 |
|
15:58:31 |
XLON |
905 |
£ 1.6240 |
313017896115878 |
|
15:58:31 |
XLON |
748 |
£ 1.6240 |
313017896115879 |
|
15:58:32 |
XLON |
2,400 |
£ 1.6240 |
313017896115883 |
|
15:58:32 |
XLON |
1,500 |
£ 1.6240 |
313017896115884 |
|
15:58:32 |
XLON |
1,000 |
£ 1.6240 |
313017896115885 |
|
15:58:32 |
XLON |
830 |
£ 1.6240 |
313017896115886 |
|
15:58:32 |
XLON |
23 |
£ 1.6240 |
313017896115887 |
|
15:58:32 |
XLON |
712 |
£ 1.6240 |
313017896115888 |
|
15:59:52 |
XLON |
1,863 |
£ 1.6240 |
313017896116256 |
|
15:59:52 |
XLON |
2,326 |
£ 1.6240 |
313017896116257 |
|
15:59:52 |
XLON |
601 |
£ 1.6240 |
313017896116258 |
|
15:59:52 |
XLON |
1,140 |
£ 1.6240 |
313017896116259 |
|
15:59:52 |
XLON |
23 |
£ 1.6240 |
313017896116260 |
|
15:59:52 |
XLON |
2,326 |
£ 1.6240 |
313017896116261 |
|
15:59:52 |
XLON |
19 |
£ 1.6240 |
313017896116262 |
|
15:59:52 |
XLON |
50 |
£ 1.6240 |
313017896116263 |
|
16:01:46 |
XLON |
15 |
£ 1.6235 |
313017896117010 |
|
16:01:51 |
XLON |
973 |
£ 1.6235 |
313017896117026 |
|
16:01:51 |
XLON |
2,327 |
£ 1.6235 |
313017896117027 |
|
16:01:52 |
XLON |
1,946 |
£ 1.6230 |
313017896117029 |
|
16:01:57 |
XLON |
3,846 |
£ 1.6230 |
313017896117035 |
|
16:01:57 |
XLON |
1,256 |
£ 1.6230 |
313017896117037 |
|
16:03:12 |
XLON |
300 |
£ 1.6220 |
313017896117411 |
|
16:03:12 |
XLON |
600 |
£ 1.6220 |
313017896117412 |
|
16:03:12 |
XLON |
300 |
£ 1.6220 |
313017896117413 |
|
16:03:12 |
XLON |
1,500 |
£ 1.6225 |
313017896117414 |
|
16:03:12 |
XLON |
406 |
£ 1.6230 |
313017896117415 |
|
16:03:31 |
XLON |
2,209 |
£ 1.6220 |
313017896117515 |
|
16:05:04 |
XLON |
594 |
£ 1.6245 |
313017896117926 |
|
16:05:04 |
XLON |
749 |
£ 1.6245 |
313017896117927 |
|
16:05:06 |
XLON |
793 |
£ 1.6245 |
313017896117932 |
|
16:05:07 |
XLON |
923 |
£ 1.6245 |
313017896117934 |
|
16:05:08 |
XLON |
48 |
£ 1.6245 |
313017896117941 |
|
16:07:32 |
XLON |
52 |
£ 1.6250 |
313017896118696 |
|
16:07:32 |
XLON |
42 |
£ 1.6250 |
313017896118697 |
|
16:07:34 |
XLON |
21 |
£ 1.6250 |
313017896118704 |
|
16:07:34 |
XLON |
15 |
£ 1.6250 |
313017896118705 |
|
16:07:42 |
XLON |
1,500 |
£ 1.6250 |
313017896118755 |
|
16:07:42 |
XLON |
1,800 |
£ 1.6250 |
313017896118756 |
|
16:07:45 |
XLON |
524 |
£ 1.6250 |
313017896118775 |
|
16:07:45 |
XLON |
1,674 |
£ 1.6250 |
313017896118776 |
|
16:08:04 |
XLON |
51 |
£ 1.6255 |
313017896118847 |
|
16:08:04 |
XLON |
6 |
£ 1.6255 |
313017896118848 |
|
16:08:04 |
XLON |
588 |
£ 1.6255 |
313017896118849 |
|
16:08:08 |
XLON |
36 |
£ 1.6255 |
313017896118877 |
|
16:09:10 |
XLON |
2,699 |
£ 1.6260 |
313017896119204 |
|
16:09:10 |
XLON |
1,493 |
£ 1.6260 |
313017896119206 |
|
16:09:10 |
XLON |
2,400 |
£ 1.6260 |
313017896119207 |
|
16:09:11 |
XLON |
515 |
£ 1.6260 |
313017896119224 |
|
16:09:11 |
XLON |
1,500 |
£ 1.6260 |
313017896119225 |
|
16:09:12 |
XLON |
1,500 |
£ 1.6260 |
313017896119228 |
|
16:09:34 |
XLON |
88 |
£ 1.6260 |
313017896119422 |
|
16:09:34 |
XLON |
2,100 |
£ 1.6260 |
313017896119423 |
|
16:09:34 |
XLON |
2,323 |
£ 1.6260 |
313017896119424 |
|
16:09:34 |
XLON |
878 |
£ 1.6260 |
313017896119425 |
|
16:09:44 |
XLON |
908 |
£ 1.6265 |
313017896119481 |
|
16:09:44 |
XLON |
87 |
£ 1.6265 |
313017896119482 |
|
16:09:48 |
XLON |
3,467 |
£ 1.6260 |
313017896119494 |
|
16:12:28 |
XLON |
532 |
£ 1.6270 |
313017896120428 |
|
16:12:41 |
XLON |
1,706 |
£ 1.6275 |
313017896120492 |
|
16:12:51 |
XLON |
1,664 |
£ 1.6275 |
313017896120569 |
|
16:12:51 |
XLON |
628 |
£ 1.6275 |
313017896120570 |
|
16:12:51 |
XLON |
372 |
£ 1.6275 |
313017896120571 |
|
16:12:52 |
XLON |
1,405 |
£ 1.6275 |
313017896120573 |
|
16:12:52 |
XLON |
2,200 |
£ 1.6275 |
313017896120575 |
|
16:12:52 |
XLON |
1,800 |
£ 1.6275 |
313017896120576 |
|
16:12:52 |
XLON |
264 |
£ 1.6275 |
313017896120577 |
|
16:15:18 |
XLON |
4,365 |
£ 1.6280 |
313017896121663 |
|
16:15:19 |
XLON |
2,200 |
£ 1.6280 |
313017896121669 |
|
16:15:19 |
XLON |
2,200 |
£ 1.6280 |
313017896121670 |
|
16:15:19 |
XLON |
71 |
£ 1.6280 |
313017896121671 |
|
16:15:19 |
XLON |
1,068 |
£ 1.6275 |
313017896121675 |
|
16:18:59 |
XLON |
209 |
£ 1.6285 |
313017896122800 |
|
16:18:59 |
XLON |
1,252 |
£ 1.6285 |
313017896122801 |
|
16:18:59 |
XLON |
18 |
£ 1.6285 |
313017896122802 |
|
16:18:59 |
XLON |
905 |
£ 1.6285 |
313017896122803 |
|
16:18:59 |
XLON |
32 |
£ 1.6285 |
313017896122804 |
|
16:18:59 |
XLON |
171 |
£ 1.6285 |
313017896122805 |
|
16:18:59 |
XLON |
88 |
£ 1.6285 |
313017896122806 |
|
16:18:59 |
XLON |
1,789 |
£ 1.6285 |
313017896122807 |
|
16:18:59 |
XLON |
377 |
£ 1.6285 |
313017896122808 |
|
16:18:59 |
XLON |
705 |
£ 1.6280 |
313017896122810 |
|
16:18:59 |
XLON |
1,254 |
£ 1.6280 |
313017896122811 |
|
16:18:59 |
XLON |
2,000 |
£ 1.6280 |
313017896122812 |
|
16:19:01 |
XLON |
147 |
£ 1.6280 |
313017896122815 |
|
16:19:01 |
XLON |
1,500 |
£ 1.6275 |
313017896122825 |
|
16:19:01 |
XLON |
2,070 |
£ 1.6275 |
313017896122826 |
|
16:19:01 |
XLON |
784 |
£ 1.6275 |
313017896122827 |
|
16:20:56 |
XLON |
842 |
£ 1.6285 |
313017896123642 |
|
16:20:56 |
XLON |
1,154 |
£ 1.6285 |
313017896123643 |
|
16:21:02 |
XLON |
22 |
£ 1.6285 |
313017896123659 |
|
16:21:02 |
XLON |
18 |
£ 1.6285 |
313017896123660 |
|
16:21:02 |
XLON |
572 |
£ 1.6285 |
313017896123661 |
|
16:21:02 |
XLON |
88 |
£ 1.6285 |
313017896123662 |
|
16:21:05 |
XLON |
40 |
£ 1.6285 |
313017896123667 |
|
16:21:05 |
XLON |
1,711 |
£ 1.6285 |
313017896123668 |
|
16:21:06 |
XLON |
40 |
£ 1.6285 |
313017896123672 |
|
16:21:50 |
XLON |
4,312 |
£ 1.6285 |
313017896124013 |
|
16:21:50 |
XLON |
2,400 |
£ 1.6280 |
313017896124015 |
|
16:21:50 |
XLON |
424 |
£ 1.6280 |
313017896124016 |
|
16:22:58 |
XLON |
1,297 |
£ 1.6275 |
313017896124549 |
|
16:24:19 |
XLON |
584 |
£ 1.6275 |
313017896125104 |
|
16:24:19 |
XLON |
858 |
£ 1.6275 |
313017896125105 |
|
16:24:19 |
XLON |
685 |
£ 1.6275 |
313017896125106 |
|
16:24:19 |
XLON |
208 |
£ 1.6275 |
313017896125107 |
|
16:24:19 |
XLON |
2,400 |
£ 1.6275 |
313017896125108 |
|
16:24:19 |
XLON |
1,358 |
£ 1.6275 |
313017896125109 |
|
16:24:40 |
XLON |
1,041 |
£ 1.6270 |
313017896125221 |
|
16:25:12 |
XLON |
34 |
£ 1.6280 |
313017896125598 |
|
16:25:12 |
XLON |
38 |
£ 1.6280 |
313017896125599 |
|
16:25:12 |
XLON |
4 |
£ 1.6280 |
313017896125600 |
|
16:26:03 |
XLON |
380 |
£ 1.6290 |
313017896126074 |
|
16:26:03 |
XLON |
1 |
£ 1.6290 |
313017896126075 |
|
16:26:03 |
XLON |
213 |
£ 1.6290 |
313017896126076 |
|
16:26:03 |
XLON |
42 |
£ 1.6290 |
313017896126077 |
|
16:27:41 |
XLON |
1,633 |
£ 1.6290 |
313017896126697 |
|
16:27:41 |
XLON |
2,319 |
£ 1.6290 |
313017896126698 |
|
16:27:41 |
XLON |
1,140 |
£ 1.6290 |
313017896126699 |
|
16:27:41 |
XLON |
956 |
£ 1.6290 |
313017896126700 |
|
16:27:41 |
XLON |
748 |
£ 1.6290 |
313017896126701 |
|
16:27:41 |
XLON |
83 |
£ 1.6290 |
313017896126702 |
|
16:27:42 |
XLON |
2,559 |
£ 1.6290 |
313017896126705 |
|
16:27:42 |
XLON |
33 |
£ 1.6290 |
313017896126706 |
|
16:27:42 |
XLON |
2,319 |
£ 1.6290 |
313017896126707 |
|
16:29:42 |
XLON |
2,343 |
£ 1.6295 |
313017896127889 |
|
16:29:42 |
XLON |
1,611 |
£ 1.6295 |
313017896127890 |
|
16:29:49 |
XLON |
1,419 |
£ 1.6290 |
313017896127972 |
|
16:29:57 |
XLON |
145 |
£ 1.6300 |
313017896128122 |
|
16:29:58 |
XLON |
7 |
£ 1.6300 |
313017896128214 |
|
16:29:58 |
XLON |
222 |
£ 1.6300 |
313017896128215 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 528,880 (ISIN: GB00BDCXV269)
Date of purchases: 10 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 May 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 32.2702 |
528,880 |
ZAR 31.9700 |
ZAR 32.5700 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:13:05 |
XJSE |
1,824 |
ZAR 32.5700 |
XJSE-44O308R3RVC82 |
|
08:13:29 |
XJSE |
2,499 |
ZAR 32.5700 |
XJSE-3CO308R3V5DR9 |
|
08:13:29 |
XJSE |
1,890 |
ZAR 32.5700 |
XJSE-3AO308R43Q97O |
|
08:13:30 |
XJSE |
344 |
ZAR 32.5400 |
XJSE-3AO308R43Q9S1 |
|
08:13:41 |
XJSE |
1,473 |
ZAR 32.5400 |
XJSE-3AO308R43RIQ6 |
|
08:25:41 |
XJSE |
3,646 |
ZAR 32.5300 |
XJSE-3AO308R46GEB4 |
|
08:36:42 |
XJSE |
4,998 |
ZAR 32.5600 |
XJSE-2GO308R3VK7Q8 |
|
08:38:27 |
XJSE |
2,020 |
ZAR 32.5100 |
XJSE-2EO308R44JBL2 |
|
08:38:27 |
XJSE |
609 |
ZAR 32.5100 |
XJSE-2EO308R44JBL6 |
|
08:38:27 |
XJSE |
2,661 |
ZAR 32.5100 |
XJSE-44O308R3SC8CJ |
|
08:41:21 |
XJSE |
439 |
ZAR 32.4800 |
XJSE-3AO308R49V9G9 |
|
08:41:21 |
XJSE |
947 |
ZAR 32.4800 |
XJSE-3AO308R49V9HF |
|
08:46:31 |
XJSE |
117 |
ZAR 32.4800 |
XJSE-2EO308R468J76 |
|
08:46:31 |
XJSE |
1,496 |
ZAR 32.4800 |
XJSE-2EO308R468J98 |
|
08:47:02 |
XJSE |
719 |
ZAR 32.4700 |
XJSE-3AO308R4B3SEL |
|
08:47:02 |
XJSE |
961 |
ZAR 32.4700 |
XJSE-3AO308R4B3SES |
|
08:47:02 |
XJSE |
369 |
ZAR 32.4700 |
XJSE-3AO308R4B3SF2 |
|
08:51:00 |
XJSE |
2,574 |
ZAR 32.4100 |
XJSE-3AO308R4BUA12 |
|
08:57:02 |
XJSE |
531 |
ZAR 32.4500 |
XJSE-42O308R3UOB0V |
|
08:57:02 |
XJSE |
523 |
ZAR 32.4500 |
XJSE-42O308R3UOB11 |
|
08:57:02 |
XJSE |
343 |
ZAR 32.4500 |
XJSE-42O308R3UOB13 |
|
08:57:03 |
XJSE |
1,528 |
ZAR 32.4500 |
XJSE-2GO308R40NVGA |
|
09:00:50 |
XJSE |
1,117 |
ZAR 32.4100 |
XJSE-3AO308R4DP6H8 |
|
09:02:16 |
XJSE |
90 |
ZAR 32.3700 |
XJSE-44O308R3SORB0 |
|
09:04:22 |
XJSE |
1,165 |
ZAR 32.4100 |
XJSE-44O308R3SPTE7 |
|
09:19:48 |
XJSE |
1,997 |
ZAR 32.5100 |
XJSE-3CO308R4F28EB |
|
09:22:52 |
XJSE |
742 |
ZAR 32.5200 |
XJSE-42O308R3V6HPK |
|
09:22:52 |
XJSE |
1 |
ZAR 32.5200 |
XJSE-42O308R3V6HPQ |
|
09:24:07 |
XJSE |
1,185 |
ZAR 32.5000 |
XJSE-2GO308R420K6N |
|
09:24:07 |
XJSE |
22 |
ZAR 32.5000 |
XJSE-2GO308R420K6P |
|
09:24:08 |
XJSE |
1,597 |
ZAR 32.5000 |
XJSE-3AO308R4JG0V9 |
|
09:29:02 |
XJSE |
1,425 |
ZAR 32.5200 |
XJSE-2GO308R427RNG |
|
09:29:02 |
XJSE |
1,774 |
ZAR 32.5200 |
XJSE-2GO308R427RNI |
|
09:32:58 |
XJSE |
978 |
ZAR 32.5400 |
XJSE-44O308R3TADJO |
|
09:32:58 |
XJSE |
1,307 |
ZAR 32.5400 |
XJSE-44O308R3TADJQ |
|
09:33:03 |
XJSE |
1,133 |
ZAR 32.5400 |
XJSE-2EO308R4GV3VK |
|
09:36:11 |
XJSE |
3,709 |
ZAR 32.5500 |
XJSE-44O308R3TC4LN |
|
09:36:32 |
XJSE |
1,215 |
ZAR 32.5100 |
XJSE-2EO308R4HQRHO |
|
09:44:54 |
XJSE |
566 |
ZAR 32.4900 |
XJSE-3AO308R4OE609 |
|
09:44:54 |
XJSE |
34 |
ZAR 32.4900 |
XJSE-3AO308R4OE60B |
|
09:44:54 |
XJSE |
818 |
ZAR 32.4900 |
XJSE-3AO308R4OE60D |
|
09:45:13 |
XJSE |
1,071 |
ZAR 32.4900 |
XJSE-42O308R3VIFU5 |
|
09:45:16 |
XJSE |
2,038 |
ZAR 32.4900 |
XJSE-2EO308R4JPT7N |
|
09:49:20 |
XJSE |
2,313 |
ZAR 32.5000 |
XJSE-3CO308R4MU0L3 |
|
09:49:20 |
XJSE |
1,465 |
ZAR 32.5000 |
XJSE-3AO308R4PD78B |
|
09:51:37 |
XJSE |
1,572 |
ZAR 32.4700 |
XJSE-2GO308R4353BA |
|
09:52:35 |
XJSE |
1,809 |
ZAR 32.4300 |
XJSE-3CO308R4NR45I |
|
10:05:17 |
XJSE |
90 |
ZAR 32.4400 |
XJSE-42O308R3VR8SP |
|
10:05:18 |
XJSE |
1,868 |
ZAR 32.4400 |
XJSE-42O308R3VR8T1 |
|
10:13:08 |
XJSE |
75 |
ZAR 32.4700 |
XJSE-2GO308R43UT89 |
|
10:13:09 |
XJSE |
1,073 |
ZAR 32.4700 |
XJSE-2GO308R43UTCV |
|
10:13:16 |
XJSE |
407 |
ZAR 32.4700 |
XJSE-2GO308R43V1SD |
|
10:13:16 |
XJSE |
2,483 |
ZAR 32.4700 |
XJSE-2GO308R43V1SF |
|
10:13:16 |
XJSE |
1,148 |
ZAR 32.4700 |
XJSE-44O308R3TS2H7 |
|
10:19:40 |
XJSE |
1,285 |
ZAR 32.4500 |
XJSE-3CO308R4U70P2 |
|
10:19:40 |
XJSE |
83 |
ZAR 32.4500 |
XJSE-3CO308R4U70F1 |
|
10:20:04 |
XJSE |
10 |
ZAR 32.4500 |
XJSE-2GO308R446VPF |
|
10:20:07 |
XJSE |
1,855 |
ZAR 32.4500 |
XJSE-2GO308R4472I6 |
|
10:20:25 |
XJSE |
1,070 |
ZAR 32.4500 |
XJSE-2GO308R447GBQ |
|
10:20:25 |
XJSE |
598 |
ZAR 32.4500 |
XJSE-2GO308R447GBS |
|
10:21:25 |
XJSE |
124 |
ZAR 32.4500 |
XJSE-2GO308R448PN3 |
|
10:21:30 |
XJSE |
1,413 |
ZAR 32.4500 |
XJSE-42O308R4028JE |
|
10:21:30 |
XJSE |
1,000 |
ZAR 32.4500 |
XJSE-42O308R4028JG |
|
10:21:30 |
XJSE |
434 |
ZAR 32.4500 |
XJSE-42O308R4028JI |
|
10:22:03 |
XJSE |
983 |
ZAR 32.4600 |
XJSE-3AO308R50DFLV |
|
10:22:03 |
XJSE |
4,357 |
ZAR 32.4600 |
XJSE-3AO308R50DFM1 |
|
10:22:03 |
XJSE |
1,500 |
ZAR 32.4600 |
XJSE-2EO308R4RP2QS |
|
10:22:30 |
XJSE |
3,711 |
ZAR 32.4400 |
XJSE-3AO308R50FOCM |
|
10:22:37 |
XJSE |
1,485 |
ZAR 32.4100 |
XJSE-3CO308R4UU96B |
|
10:25:55 |
XJSE |
10 |
ZAR 32.3800 |
XJSE-3CO308R4VL9QC |
|
10:25:55 |
XJSE |
1,130 |
ZAR 32.3800 |
XJSE-3CO308R4VL9QE |
|
10:26:55 |
XJSE |
1,132 |
ZAR 32.3600 |
XJSE-2GO308R44FAO4 |
|
10:34:29 |
XJSE |
11 |
ZAR 32.3600 |
XJSE-44O308R3U4RMF |
|
10:34:39 |
XJSE |
2,726 |
ZAR 32.3600 |
XJSE-3AO308R535A5T |
|
10:34:39 |
XJSE |
3,359 |
ZAR 32.3600 |
XJSE-3AO308R535A5V |
|
10:34:57 |
XJSE |
1,081 |
ZAR 32.3600 |
XJSE-2GO308R44OH44 |
|
10:35:05 |
XJSE |
1,070 |
ZAR 32.3400 |
XJSE-3CO308R51ONBM |
|
10:35:06 |
XJSE |
2,311 |
ZAR 32.3400 |
XJSE-2GO308R44ONEC |
|
10:36:19 |
XJSE |
1,104 |
ZAR 32.3300 |
XJSE-44O308R3U5MDG |
|
10:36:19 |
XJSE |
723 |
ZAR 32.3300 |
XJSE-2GO308R44Q7D5 |
|
10:38:47 |
XJSE |
22 |
ZAR 32.3500 |
XJSE-3AO308R543HOI |
|
10:38:48 |
XJSE |
10 |
ZAR 32.3500 |
XJSE-3AO308R543JUP |
|
10:38:48 |
XJSE |
2,699 |
ZAR 32.3500 |
XJSE-3AO308R543JUR |
|
10:41:45 |
XJSE |
1,211 |
ZAR 32.3400 |
XJSE-2GO308R450ATL |
|
10:42:54 |
XJSE |
1,010 |
ZAR 32.3300 |
XJSE-42O308R40BD0L |
|
10:42:54 |
XJSE |
205 |
ZAR 32.3300 |
XJSE-42O308R40BD0N |
|
10:44:25 |
XJSE |
1,604 |
ZAR 32.3300 |
XJSE-44O308R3U92GQ |
|
10:45:16 |
XJSE |
1,223 |
ZAR 32.3300 |
XJSE-2GO308R454ENP |
|
10:45:17 |
XJSE |
1,379 |
ZAR 32.3300 |
XJSE-2GO308R454FS3 |
|
10:49:41 |
XJSE |
1,271 |
ZAR 32.3400 |
XJSE-3CO308R55F8SD |
|
10:52:16 |
XJSE |
1,073 |
ZAR 32.3500 |
XJSE-3AO308R571EV0 |
|
10:53:09 |
XJSE |
1,289 |
ZAR 32.3500 |
XJSE-3CO308R5687M9 |
|
10:53:09 |
XJSE |
435 |
ZAR 32.3500 |
XJSE-3CO308R5687MD |
|
10:53:50 |
XJSE |
553 |
ZAR 32.3400 |
XJSE-3CO308R56D3KE |
|
10:57:51 |
XJSE |
1,200 |
ZAR 32.3400 |
XJSE-3CO308R577CA6 |
|
11:07:04 |
XJSE |
3,182 |
ZAR 32.3800 |
XJSE-3AO308R59T7QL |
|
11:07:04 |
XJSE |
1,166 |
ZAR 32.3800 |
XJSE-2GO308R45U04H |
|
11:07:17 |
XJSE |
970 |
ZAR 32.3800 |
XJSE-2EO308R55OV06 |
|
11:07:17 |
XJSE |
1,700 |
ZAR 32.3800 |
XJSE-2EO308R55OV08 |
|
11:07:18 |
XJSE |
4,360 |
ZAR 32.3800 |
XJSE-2GO308R45U71S |
|
11:17:55 |
XJSE |
2,735 |
ZAR 32.3900 |
XJSE-42O308R40QB7V |
|
11:17:58 |
XJSE |
2,478 |
ZAR 32.3900 |
XJSE-44O308R3UO4JI |
|
11:17:59 |
XJSE |
1,684 |
ZAR 32.3900 |
XJSE-2GO308R46AQJU |
|
11:18:01 |
XJSE |
1,365 |
ZAR 32.3900 |
XJSE-2GO308R46AS2U |
|
11:19:36 |
XJSE |
2,000 |
ZAR 32.3900 |
XJSE-2GO308R46CRTF |
|
11:19:36 |
XJSE |
1,369 |
ZAR 32.3900 |
XJSE-2GO308R46CRTH |
|
11:22:14 |
XJSE |
1,133 |
ZAR 32.3800 |
XJSE-3AO308R5CIRB1 |
|
11:23:27 |
XJSE |
870 |
ZAR 32.3700 |
XJSE-44O308R3UQJ9R |
|
11:23:27 |
XJSE |
200 |
ZAR 32.3700 |
XJSE-44O308R3UQJ9T |
|
11:24:33 |
XJSE |
1,072 |
ZAR 32.3700 |
XJSE-2EO308R58VAGI |
|
11:25:18 |
XJSE |
1,834 |
ZAR 32.3700 |
XJSE-3CO308R5CTRSH |
|
11:27:47 |
XJSE |
1,072 |
ZAR 32.3900 |
XJSE-2GO308R46LMQ8 |
|
11:28:13 |
XJSE |
1,792 |
ZAR 32.3900 |
XJSE-2GO308R46M7D6 |
|
11:29:48 |
XJSE |
48 |
ZAR 32.3900 |
XJSE-3AO308R5DUUA5 |
|
11:29:48 |
XJSE |
1,217 |
ZAR 32.3900 |
XJSE-3AO308R5DUUBA |
|
11:29:48 |
XJSE |
1,723 |
ZAR 32.3900 |
XJSE-3CO308R5DOQIS |
|
11:32:19 |
XJSE |
919 |
ZAR 32.3500 |
XJSE-3CO308R5E4V97 |
|
11:33:41 |
XJSE |
1,073 |
ZAR 32.3500 |
XJSE-3CO308R5EC1VP |
|
11:35:36 |
XJSE |
1,229 |
ZAR 32.3800 |
XJSE-2EO308R5ASFVU |
|
11:37:03 |
XJSE |
1,292 |
ZAR 32.3800 |
XJSE-3AO308R5F4TTN |
|
11:38:32 |
XJSE |
792 |
ZAR 32.3800 |
XJSE-44O308R3V1N40 |
|
11:38:32 |
XJSE |
503 |
ZAR 32.3800 |
XJSE-44O308R3V1N42 |
|
11:41:37 |
XJSE |
645 |
ZAR 32.3600 |
XJSE-2EO308R5BR458 |
|
11:41:37 |
XJSE |
1,083 |
ZAR 32.3800 |
XJSE-3CO308R5FLG2U |
|
11:41:40 |
XJSE |
1,503 |
ZAR 32.3600 |
XJSE-2EO308R5BRDLC |
|
11:42:24 |
XJSE |
1,058 |
ZAR 32.3600 |
XJSE-2EO308R5BVD7M |
|
11:42:24 |
XJSE |
628 |
ZAR 32.3600 |
XJSE-2EO308R5BVD7R |
|
11:50:17 |
XJSE |
1,712 |
ZAR 32.3700 |
XJSE-42O308R418FVM |
|
11:50:20 |
XJSE |
2,632 |
ZAR 32.3700 |
XJSE-3CO308R5H406J |
|
11:50:22 |
XJSE |
1,060 |
ZAR 32.3700 |
XJSE-2EO308R5D4I6Q |
|
11:58:11 |
XJSE |
1,081 |
ZAR 32.4200 |
XJSE-42O308R41C0N8 |
|
11:58:24 |
XJSE |
7 |
ZAR 32.4200 |
XJSE-42O308R41C3DO |
|
12:01:29 |
XJSE |
5,100 |
ZAR 32.4400 |
XJSE-3CO308R5IT67C |
|
12:03:06 |
XJSE |
5 |
ZAR 32.4200 |
XJSE-3CO308R5J7ASV |
|
12:03:06 |
XJSE |
2,664 |
ZAR 32.4200 |
XJSE-3CO308R5J7BBA |
|
12:03:06 |
XJSE |
476 |
ZAR 32.4200 |
XJSE-3CO308R5J7BBG |
|
12:03:51 |
XJSE |
1,074 |
ZAR 32.4200 |
XJSE-3CO308R5JCFB0 |
|
12:03:51 |
XJSE |
279 |
ZAR 32.4200 |
XJSE-3CO308R5JCFB2 |
|
12:03:52 |
XJSE |
3,145 |
ZAR 32.4200 |
XJSE-3CO308R5JCFGO |
|
12:06:17 |
XJSE |
1,075 |
ZAR 32.4100 |
XJSE-2EO308R5FOJ99 |
|
12:07:11 |
XJSE |
1,085 |
ZAR 32.4100 |
XJSE-2EO308R5FTF68 |
|
12:07:12 |
XJSE |
659 |
ZAR 32.4100 |
XJSE-2EO308R5FTFBT |
|
12:14:58 |
XJSE |
1,076 |
ZAR 32.3900 |
XJSE-3AO308R5LHER1 |
|
12:14:59 |
XJSE |
756 |
ZAR 32.3900 |
XJSE-3AO308R5LHETM |
|
12:15:28 |
XJSE |
4 |
ZAR 32.3900 |
XJSE-3AO308R5LKM68 |
|
12:15:52 |
XJSE |
1,070 |
ZAR 32.3900 |
XJSE-3AO308R5LMSPO |
|
12:15:52 |
XJSE |
210 |
ZAR 32.3900 |
XJSE-3AO308R5LMSPQ |
|
12:16:08 |
XJSE |
4 |
ZAR 32.3900 |
XJSE-3AO308R5LOJMI |
|
12:16:38 |
XJSE |
1,081 |
ZAR 32.3900 |
XJSE-3AO308R5LRT1R |
|
12:17:34 |
XJSE |
573 |
ZAR 32.3900 |
XJSE-3AO308R5M0QOF |
|
12:17:34 |
XJSE |
178 |
ZAR 32.3900 |
XJSE-3AO308R5M0QP4 |
|
12:17:39 |
XJSE |
1,068 |
ZAR 32.3900 |
XJSE-3AO308R5M19H7 |
|
12:17:40 |
XJSE |
670 |
ZAR 32.3900 |
XJSE-3AO308R5M19OS |
|
12:17:48 |
XJSE |
2 |
ZAR 32.3900 |
XJSE-3AO308R5M1UST |
|
12:17:48 |
XJSE |
2,140 |
ZAR 32.3900 |
XJSE-3AO308R5M1UT3 |
|
12:17:49 |
XJSE |
1,187 |
ZAR 32.3900 |
XJSE-3AO308R5M1VCV |
|
12:19:28 |
XJSE |
827 |
ZAR 32.3900 |
XJSE-3AO308R5MB97V |
|
12:20:32 |
XJSE |
660 |
ZAR 32.3900 |
XJSE-3CO308R5MQSP3 |
|
12:21:04 |
XJSE |
4,502 |
ZAR 32.3900 |
XJSE-3CO308R5MUBET |
|
12:21:04 |
XJSE |
1,230 |
ZAR 32.3800 |
XJSE-3CO308R5MUBUN |
|
12:21:04 |
XJSE |
827 |
ZAR 32.3800 |
XJSE-3CO308R5MUC37 |
|
12:21:05 |
XJSE |
599 |
ZAR 32.3800 |
XJSE-3CO308R5MUCN5 |
|
12:21:06 |
XJSE |
803 |
ZAR 32.3800 |
XJSE-3CO308R5MUI4J |
|
12:23:13 |
XJSE |
1,075 |
ZAR 32.3800 |
XJSE-3CO308R5NBT8S |
|
12:24:16 |
XJSE |
77 |
ZAR 32.3800 |
XJSE-3CO308R5NIRD2 |
|
12:25:36 |
XJSE |
1,345 |
ZAR 32.4000 |
XJSE-2EO308R5JG9LF |
|
12:25:56 |
XJSE |
1,080 |
ZAR 32.4200 |
XJSE-3AO308R5NFCPK |
|
12:26:45 |
XJSE |
1,446 |
ZAR 32.4200 |
XJSE-3AO308R5NJH79 |
|
12:27:23 |
XJSE |
2,055 |
ZAR 32.3600 |
XJSE-2EO308R5JPNED |
|
12:27:23 |
XJSE |
2,691 |
ZAR 32.3800 |
XJSE-3CO308R5O5V5M |
|
12:30:31 |
XJSE |
663 |
ZAR 32.3600 |
XJSE-2EO308R5KCDP1 |
|
12:30:36 |
XJSE |
1,228 |
ZAR 32.3600 |
XJSE-3CO308R5OPRNI |
|
12:31:29 |
XJSE |
1,073 |
ZAR 32.3600 |
XJSE-3CO308R5OUJMC |
|
12:32:26 |
XJSE |
82 |
ZAR 32.3600 |
XJSE-3CO308R5P45KK |
|
12:32:39 |
XJSE |
1,000 |
ZAR 32.3700 |
XJSE-3CO308R5P5OBC |
|
12:32:39 |
XJSE |
591 |
ZAR 32.3700 |
XJSE-3CO308R5P5PFB |
|
12:32:49 |
XJSE |
487 |
ZAR 32.3700 |
XJSE-3CO308R5P6R99 |
|
12:36:00 |
XJSE |
8 |
ZAR 32.3900 |
XJSE-3CO308R5POKD0 |
|
12:38:25 |
XJSE |
2,634 |
ZAR 32.4200 |
XJSE-42O308R41VDV4 |
|
12:38:25 |
XJSE |
305 |
ZAR 32.4200 |
XJSE-42O308R41VDV6 |
|
12:38:25 |
XJSE |
1,511 |
ZAR 32.4200 |
XJSE-3AO308R5PK16P |
|
12:40:07 |
XJSE |
1,988 |
ZAR 32.4300 |
XJSE-2EO308R5M3SEQ |
|
12:40:07 |
XJSE |
879 |
ZAR 32.4300 |
XJSE-2EO308R5M3SES |
|
12:40:45 |
XJSE |
2,147 |
ZAR 32.4100 |
XJSE-3AO308R5Q0KCB |
|
12:40:45 |
XJSE |
1,531 |
ZAR 32.4100 |
XJSE-3AO308R5Q0LAQ |
|
12:43:28 |
XJSE |
877 |
ZAR 32.3700 |
XJSE-2EO308R5MOJTO |
|
12:43:29 |
XJSE |
366 |
ZAR 32.3700 |
XJSE-2EO308R5MOK83 |
|
12:44:50 |
XJSE |
1,814 |
ZAR 32.3500 |
XJSE-3CO308R5RG1RA |
|
12:44:55 |
XJSE |
1,244 |
ZAR 32.3400 |
XJSE-44O308R40311F |
|
12:47:34 |
XJSE |
303 |
ZAR 32.3100 |
XJSE-3AO308R5R4QRK |
|
12:47:34 |
XJSE |
1,088 |
ZAR 32.3100 |
XJSE-3AO308R5R4R24 |
|
12:47:57 |
XJSE |
184 |
ZAR 32.3000 |
XJSE-2GO308R49N631 |
|
12:47:57 |
XJSE |
1,445 |
ZAR 32.3000 |
XJSE-2GO308R49N657 |
|
12:57:27 |
XJSE |
2,421 |
ZAR 32.3100 |
XJSE-2GO308R4A1QI3 |
|
12:58:30 |
XJSE |
1,070 |
ZAR 32.3100 |
XJSE-2GO308R4A32A3 |
|
12:59:33 |
XJSE |
1,078 |
ZAR 32.3100 |
XJSE-2GO308R4A4760 |
|
12:59:53 |
XJSE |
3,077 |
ZAR 32.3100 |
XJSE-2GO308R4A4JLT |
|
12:59:55 |
XJSE |
1,836 |
ZAR 32.3100 |
XJSE-42O308R42967C |
|
12:59:55 |
XJSE |
312 |
ZAR 32.3100 |
XJSE-42O308R42967E |
|
12:59:56 |
XJSE |
300 |
ZAR 32.3100 |
XJSE-42O308R4296D5 |
|
13:00:36 |
XJSE |
1,071 |
ZAR 32.3100 |
XJSE-42O308R429HBO |
|
13:01:42 |
XJSE |
465 |
ZAR 32.3100 |
XJSE-42O308R42A1D0 |
|
13:01:42 |
XJSE |
590 |
ZAR 32.3100 |
XJSE-2EO308R5PQMNB |
|
13:01:47 |
XJSE |
1,376 |
ZAR 32.3100 |
XJSE-2EO308R5PR0NF |
|
13:04:13 |
XJSE |
1,081 |
ZAR 32.3100 |
XJSE-2GO308R4AA349 |
|
13:04:13 |
XJSE |
593 |
ZAR 32.3000 |
XJSE-3CO308R5VBRIS |
|
13:04:13 |
XJSE |
1,228 |
ZAR 32.3000 |
XJSE-3CO308R5VBS5S |
|
13:05:08 |
XJSE |
1,160 |
ZAR 32.3000 |
XJSE-44O308R40D8S3 |
|
13:06:45 |
XJSE |
450 |
ZAR 32.2700 |
XJSE-2EO308R5QQSLL |
|
13:06:46 |
XJSE |
1,678 |
ZAR 32.2700 |
XJSE-2EO308R5QQTAU |
|
13:06:46 |
XJSE |
456 |
ZAR 32.2700 |
XJSE-2EO308R5QQTHD |
|
13:07:10 |
XJSE |
1,068 |
ZAR 32.2600 |
XJSE-2GO308R4AE602 |
|
13:07:10 |
XJSE |
35 |
ZAR 32.2600 |
XJSE-2GO308R4AE604 |
|
13:07:11 |
XJSE |
1,080 |
ZAR 32.2400 |
XJSE-2GO308R4AE6A1 |
|
13:17:55 |
XJSE |
1,500 |
ZAR 32.2200 |
XJSE-3AO308R60BKUI |
|
13:17:55 |
XJSE |
1,500 |
ZAR 32.2200 |
XJSE-3AO308R60BKUK |
|
13:17:55 |
XJSE |
1,745 |
ZAR 32.2200 |
XJSE-3AO308R60BKUQ |
|
13:20:02 |
XJSE |
3,358 |
ZAR 32.2300 |
XJSE-3CO308R62J4IR |
|
13:21:02 |
XJSE |
2,693 |
ZAR 32.2100 |
XJSE-2GO308R4B1BF9 |
|
13:21:02 |
XJSE |
1,621 |
ZAR 32.2100 |
XJSE-3AO308R60RO9T |
|
13:21:03 |
XJSE |
898 |
ZAR 32.1800 |
XJSE-42O308R42JSIK |
|
13:24:14 |
XJSE |
1,216 |
ZAR 32.2100 |
XJSE-2EO308R5TVRIO |
|
13:25:25 |
XJSE |
2,045 |
ZAR 32.2200 |
XJSE-2GO308R4B70MV |
|
13:28:01 |
XJSE |
1,253 |
ZAR 32.2200 |
XJSE-3AO308R62062N |
|
13:30:10 |
XJSE |
2,000 |
ZAR 32.2200 |
XJSE-3AO308R629BOG |
|
13:30:10 |
XJSE |
1,400 |
ZAR 32.2200 |
XJSE-3AO308R629BOI |
|
13:31:40 |
XJSE |
1,071 |
ZAR 32.2200 |
XJSE-44O308R40S10U |
|
13:32:33 |
XJSE |
1,080 |
ZAR 32.2200 |
XJSE-2GO308R4BGEGR |
|
13:33:26 |
XJSE |
1,081 |
ZAR 32.2200 |
XJSE-3CO308R6505TJ |
|
13:33:39 |
XJSE |
1,075 |
ZAR 32.2100 |
XJSE-2EO308R5VJT6T |
|
13:35:16 |
XJSE |
333 |
ZAR 32.2100 |
XJSE-2GO308R4BK7PA |
|
13:35:16 |
XJSE |
18 |
ZAR 32.2100 |
XJSE-2GO308R4BK7PC |
|
13:35:18 |
XJSE |
1,071 |
ZAR 32.2100 |
XJSE-3AO308R637004 |
|
13:37:38 |
XJSE |
853 |
ZAR 32.1700 |
XJSE-3CO308R65V68Q |
|
13:37:38 |
XJSE |
1,013 |
ZAR 32.1700 |
XJSE-3CO308R65V68S |
|
13:37:38 |
XJSE |
16 |
ZAR 32.1700 |
XJSE-3CO308R65VBOI |
|
13:37:40 |
XJSE |
781 |
ZAR 32.1700 |
XJSE-42O308R42S7NT |
|
13:37:40 |
XJSE |
918 |
ZAR 32.1700 |
XJSE-42O308R42S7NV |
|
13:38:21 |
XJSE |
1,076 |
ZAR 32.1800 |
XJSE-2EO308R60KIQ7 |
|
13:39:10 |
XJSE |
1,086 |
ZAR 32.1800 |
XJSE-3AO308R642GL2 |
|
13:40:09 |
XJSE |
3,912 |
ZAR 32.1600 |
XJSE-44O308R410RRB |
|
13:42:32 |
XJSE |
2,000 |
ZAR 32.1800 |
XJSE-3CO308R678Q91 |
|
13:43:49 |
XJSE |
1,071 |
ZAR 32.1800 |
XJSE-3CO308R67IU6A |
|
13:44:33 |
XJSE |
1,081 |
ZAR 32.1800 |
XJSE-2GO308R4C0TA8 |
|
13:44:59 |
XJSE |
1,091 |
ZAR 32.1800 |
XJSE-3CO308R67S5Q1 |
|
13:45:05 |
XJSE |
1,309 |
ZAR 32.1700 |
XJSE-2GO308R4C1MJR |
|
13:45:10 |
XJSE |
1,717 |
ZAR 32.1700 |
XJSE-2EO308R62ARAM |
|
13:48:02 |
XJSE |
1,344 |
ZAR 32.1600 |
XJSE-44O308R415CRV |
|
13:50:03 |
XJSE |
1,534 |
ZAR 32.1700 |
XJSE-2EO308R63FEAI |
|
13:50:42 |
XJSE |
411 |
ZAR 32.1700 |
XJSE-3CO308R69CSAF |
|
13:50:42 |
XJSE |
678 |
ZAR 32.1700 |
XJSE-3CO308R69CSCB |
|
13:51:03 |
XJSE |
1,195 |
ZAR 32.1700 |
XJSE-2GO308R4CAKTO |
|
13:51:44 |
XJSE |
1,082 |
ZAR 32.1700 |
XJSE-2GO308R4CBHLG |
|
13:52:03 |
XJSE |
1,263 |
ZAR 32.1700 |
XJSE-42O308R4345GU |
|
13:52:40 |
XJSE |
1,413 |
ZAR 32.1700 |
XJSE-3CO308R69TO2G |
|
13:53:10 |
XJSE |
1,221 |
ZAR 32.1700 |
XJSE-42O308R434QL7 |
|
13:56:23 |
XJSE |
3,990 |
ZAR 32.1600 |
XJSE-2EO308R64UV1M |
|
13:56:23 |
XJSE |
2,885 |
ZAR 32.1600 |
XJSE-2GO308R4CIN8S |
|
13:56:23 |
XJSE |
235 |
ZAR 32.1600 |
XJSE-2GO308R4CIN98 |
|
13:58:59 |
XJSE |
1,128 |
ZAR 32.1500 |
XJSE-3AO308R68K6LN |
|
13:58:59 |
XJSE |
50 |
ZAR 32.1500 |
XJSE-3AO308R68K68L |
|
13:59:04 |
XJSE |
2,285 |
ZAR 32.1500 |
XJSE-3CO308R6BF1ST |
|
14:00:20 |
XJSE |
1,139 |
ZAR 32.1500 |
XJSE-3CO308R6BOC59 |
|
14:06:58 |
XJSE |
1,899 |
ZAR 32.1700 |
XJSE-42O308R43CGJR |
|
14:06:58 |
XJSE |
1,540 |
ZAR 32.1700 |
XJSE-42O308R43CGJT |
|
14:07:43 |
XJSE |
4,329 |
ZAR 32.1200 |
XJSE-2EO308R67DEEE |
|
14:07:43 |
XJSE |
753 |
ZAR 32.1200 |
XJSE-2EO308R67DF7S |
|
14:07:44 |
XJSE |
946 |
ZAR 32.1200 |
XJSE-2EO308R67DGQ7 |
|
14:07:44 |
XJSE |
824 |
ZAR 32.1200 |
XJSE-2EO308R67DG99 |
|
14:07:49 |
XJSE |
1,276 |
ZAR 32.0900 |
XJSE-3AO308R6AFK47 |
|
14:10:07 |
XJSE |
327 |
ZAR 32.0700 |
XJSE-2GO308R4D6VIK |
|
14:10:07 |
XJSE |
417 |
ZAR 32.0700 |
XJSE-2GO308R4D6VML |
|
14:10:08 |
XJSE |
366 |
ZAR 32.0700 |
XJSE-2GO308R4D702E |
|
14:10:41 |
XJSE |
44 |
ZAR 32.0800 |
XJSE-2EO308R681FE1 |
|
14:10:49 |
XJSE |
1,087 |
ZAR 32.0800 |
XJSE-2EO308R6826L5 |
|
14:10:50 |
XJSE |
466 |
ZAR 32.0800 |
XJSE-2EO308R682DB1 |
|
14:11:42 |
XJSE |
463 |
ZAR 32.0800 |
XJSE-3CO308R6EFH09 |
|
14:12:33 |
XJSE |
769 |
ZAR 32.0800 |
XJSE-3CO308R6ELMG3 |
|
14:13:21 |
XJSE |
613 |
ZAR 32.0800 |
XJSE-2GO308R4DBKSU |
|
14:13:25 |
XJSE |
1,081 |
ZAR 32.0800 |
XJSE-2GO308R4DBOAA |
|
14:13:25 |
XJSE |
82 |
ZAR 32.0800 |
XJSE-2GO308R4DBOFI |
|
14:13:27 |
XJSE |
811 |
ZAR 32.0700 |
XJSE-3AO308R6BMT20 |
|
14:17:52 |
XJSE |
970 |
ZAR 32.1700 |
XJSE-3CO308R6FT1Q1 |
|
14:17:53 |
XJSE |
379 |
ZAR 32.1600 |
XJSE-3AO308R6CMD0F |
|
14:17:54 |
XJSE |
2,933 |
ZAR 32.1600 |
XJSE-3AO308R6CMFPT |
|
14:17:56 |
XJSE |
1,316 |
ZAR 32.1200 |
XJSE-3AO308R6CMLJT |
|
14:22:24 |
XJSE |
462 |
ZAR 32.1300 |
XJSE-2GO308R4DP5PN |
|
14:23:00 |
XJSE |
1,078 |
ZAR 32.1300 |
XJSE-2GO308R4DQ4J7 |
|
14:23:01 |
XJSE |
462 |
ZAR 32.1300 |
XJSE-2GO308R4DQ56R |
|
14:23:02 |
XJSE |
585 |
ZAR 32.1300 |
XJSE-2GO308R4DQ63B |
|
14:23:03 |
XJSE |
250 |
ZAR 32.1300 |
XJSE-2GO308R4DQ6SI |
|
14:23:37 |
XJSE |
1,079 |
ZAR 32.1300 |
XJSE-2GO308R4DR1QG |
|
14:23:37 |
XJSE |
382 |
ZAR 32.1300 |
XJSE-2GO308R4DR1SV |
|
14:23:38 |
XJSE |
568 |
ZAR 32.1300 |
XJSE-3CO308R6H20OQ |
|
14:23:58 |
XJSE |
1,168 |
ZAR 32.1300 |
XJSE-3CO308R6H48JN |
|
14:23:58 |
XJSE |
2,283 |
ZAR 32.1300 |
XJSE-3CO308R6H48JP |
|
14:24:33 |
XJSE |
357 |
ZAR 32.1000 |
XJSE-44O308R41RF7M |
|
14:25:07 |
XJSE |
1,684 |
ZAR 32.1000 |
XJSE-2EO308R6AREE5 |
|
14:25:08 |
XJSE |
1,149 |
ZAR 32.1000 |
XJSE-3CO308R6HC77S |
|
14:31:06 |
XJSE |
4,085 |
ZAR 32.1100 |
XJSE-2GO308R4E7D65 |
|
14:31:06 |
XJSE |
1,659 |
ZAR 32.1100 |
XJSE-2GO308R4E7D67 |
|
14:32:45 |
XJSE |
1,216 |
ZAR 32.1200 |
XJSE-2EO308R6CFFGS |
|
14:34:03 |
XJSE |
714 |
ZAR 32.1000 |
XJSE-44O308R42346T |
|
14:34:03 |
XJSE |
1,656 |
ZAR 32.1000 |
XJSE-44O308R42346V |
|
14:34:03 |
XJSE |
3,100 |
ZAR 32.1000 |
XJSE-44O308R4234B4 |
|
14:34:03 |
XJSE |
1,354 |
ZAR 32.1000 |
XJSE-44O308R4234B6 |
|
14:34:04 |
XJSE |
1,662 |
ZAR 32.0700 |
XJSE-3AO308R6G36T3 |
|
14:35:08 |
XJSE |
398 |
ZAR 32.0700 |
XJSE-2EO308R6D5GFE |
|
14:35:08 |
XJSE |
690 |
ZAR 32.0700 |
XJSE-2EO308R6D5H4R |
|
14:35:09 |
XJSE |
539 |
ZAR 32.0700 |
XJSE-2EO308R6D5HI5 |
|
14:36:50 |
XJSE |
315 |
ZAR 32.0700 |
XJSE-3CO308R6K27VL |
|
14:36:50 |
XJSE |
925 |
ZAR 32.0700 |
XJSE-3CO308R6K288K |
|
14:36:51 |
XJSE |
113 |
ZAR 32.0700 |
XJSE-3CO308R6K298M |
|
14:38:18 |
XJSE |
397 |
ZAR 32.0900 |
XJSE-3CO308R6KCEPR |
|
14:38:19 |
XJSE |
469 |
ZAR 32.0900 |
XJSE-3CO308R6KCFS8 |
|
14:38:52 |
XJSE |
1,095 |
ZAR 32.0900 |
XJSE-3CO308R6KGBHG |
|
14:38:53 |
XJSE |
586 |
ZAR 32.0900 |
XJSE-3CO308R6KGCLT |
|
14:38:53 |
XJSE |
721 |
ZAR 32.0900 |
XJSE-3CO308R6KGCOD |
|
14:39:26 |
XJSE |
620 |
ZAR 32.0900 |
XJSE-3CO308R6KKDGP |
|
14:39:27 |
XJSE |
315 |
ZAR 32.0900 |
XJSE-2GO308R4EP5U5 |
|
14:39:31 |
XJSE |
1,104 |
ZAR 32.0900 |
XJSE-2GO308R4EPA8L |
|
14:39:32 |
XJSE |
473 |
ZAR 32.0900 |
XJSE-2GO308R4EPB35 |
|
14:40:49 |
XJSE |
1,213 |
ZAR 32.1300 |
XJSE-2EO308R6EE4JP |
|
14:40:49 |
XJSE |
1,177 |
ZAR 32.1300 |
XJSE-2EO308R6EE4JR |
|
14:40:49 |
XJSE |
530 |
ZAR 32.1300 |
XJSE-2EO308R6EE4JT |
|
14:41:15 |
XJSE |
8 |
ZAR 32.1200 |
XJSE-2GO308R4ESUQJ |
|
14:43:26 |
XJSE |
1,077 |
ZAR 32.1200 |
XJSE-2GO308R4F11MN |
|
14:43:26 |
XJSE |
988 |
ZAR 32.1200 |
XJSE-2GO308R4F11MP |
|
14:43:26 |
XJSE |
2,000 |
ZAR 32.1200 |
XJSE-2EO308R6F1HFC |
|
14:45:54 |
XJSE |
689 |
ZAR 32.1500 |
XJSE-2GO308R4F5E0B |
|
14:45:54 |
XJSE |
781 |
ZAR 32.1500 |
XJSE-2GO308R4F5E0D |
|
14:45:55 |
XJSE |
638 |
ZAR 32.1400 |
XJSE-2EO308R6FJO9B |
|
14:46:18 |
XJSE |
47 |
ZAR 32.1400 |
XJSE-2EO308R6FN655 |
|
14:46:25 |
XJSE |
1,069 |
ZAR 32.1400 |
XJSE-2EO308R6FO1AN |
|
14:46:25 |
XJSE |
683 |
ZAR 32.1400 |
XJSE-2EO308R6FO1J6 |
|
14:46:26 |
XJSE |
751 |
ZAR 32.1400 |
XJSE-2EO308R6FO22C |
|
14:47:02 |
XJSE |
289 |
ZAR 32.1400 |
XJSE-2EO308R6FS1V5 |
|
14:47:02 |
XJSE |
805 |
ZAR 32.1400 |
XJSE-2EO308R6FS1VA |
|
14:47:03 |
XJSE |
440 |
ZAR 32.1400 |
XJSE-2EO308R6FS2FR |
|
14:47:40 |
XJSE |
461 |
ZAR 32.1400 |
XJSE-2EO308R6G0M6J |
|
14:48:16 |
XJSE |
1,094 |
ZAR 32.1400 |
XJSE-2EO308R6G58F2 |
|
14:48:16 |
XJSE |
375 |
ZAR 32.1400 |
XJSE-2EO308R6G58FF |
|
14:48:17 |
XJSE |
19 |
ZAR 32.1400 |
XJSE-42O308R447EGQ |
|
14:48:17 |
XJSE |
838 |
ZAR 32.1400 |
XJSE-42O308R447EGS |
|
14:52:39 |
XJSE |
1,859 |
ZAR 32.1400 |
XJSE-3AO308R6KD39C |
|
14:52:45 |
XJSE |
1,620 |
ZAR 32.1100 |
XJSE-3AO308R6KDK5R |
|
14:52:45 |
XJSE |
1,088 |
ZAR 32.1100 |
XJSE-3AO308R6KDKFF |
|
14:52:46 |
XJSE |
466 |
ZAR 32.1100 |
XJSE-3AO308R6KDOJP |
|
14:55:50 |
XJSE |
449 |
ZAR 32.1300 |
XJSE-3CO308R6OSVCJ |
|
14:55:56 |
XJSE |
1,982 |
ZAR 32.1500 |
XJSE-3AO308R6L4F2J |
|
14:55:56 |
XJSE |
2,218 |
ZAR 32.1500 |
XJSE-3AO308R6L4F2T |
|
14:55:57 |
XJSE |
1,555 |
ZAR 32.1400 |
XJSE-2GO308R4FQDPR |
|
14:56:03 |
XJSE |
48 |
ZAR 32.1400 |
XJSE-42O308R44DVET |
|
14:56:04 |
XJSE |
1,765 |
ZAR 32.1400 |
XJSE-42O308R44E04C |
|
14:57:37 |
XJSE |
2,638 |
ZAR 32.1200 |
XJSE-3CO308R6PCB13 |
|
14:57:37 |
XJSE |
1,298 |
ZAR 32.1200 |
XJSE-2EO308R6IDGET |
|
15:00:01 |
XJSE |
117 |
ZAR 32.1100 |
XJSE-2EO308R6J0O0J |
|
15:00:28 |
XJSE |
1,068 |
ZAR 32.1100 |
XJSE-2EO308R6J4T41 |
|
15:00:29 |
XJSE |
458 |
ZAR 32.1100 |
XJSE-2EO308R6J4TR9 |
|
15:01:07 |
XJSE |
470 |
ZAR 32.0900 |
XJSE-2GO308R4G5OD8 |
|
15:01:07 |
XJSE |
1,707 |
ZAR 32.0900 |
XJSE-2GO308R4G5ODA |
|
15:01:37 |
XJSE |
288 |
ZAR 32.0800 |
XJSE-3AO308R6MFHAA |
|
15:01:40 |
XJSE |
829 |
ZAR 32.1100 |
XJSE-2EO308R6JEJ7S |
|
15:05:38 |
XJSE |
1,550 |
ZAR 32.0800 |
XJSE-2EO308R6KDFUL |
|
15:10:05 |
XJSE |
2,253 |
ZAR 32.0900 |
XJSE-3CO308R6SGJGT |
|
15:11:46 |
XJSE |
1,228 |
ZAR 32.0900 |
XJSE-2GO308R4GS8S1 |
|
15:11:46 |
XJSE |
1,376 |
ZAR 32.0900 |
XJSE-2GO308R4GS8S3 |
|
15:11:53 |
XJSE |
1,601 |
ZAR 32.1000 |
XJSE-2GO308R4GSI5S |
|
15:13:24 |
XJSE |
3,774 |
ZAR 32.1000 |
XJSE-44O308R433MP5 |
|
15:13:24 |
XJSE |
282 |
ZAR 32.1000 |
XJSE-44O308R433MP7 |
|
15:13:25 |
XJSE |
701 |
ZAR 32.1000 |
XJSE-44O308R433MQS |
|
15:13:26 |
XJSE |
1,146 |
ZAR 32.1000 |
XJSE-2GO308R4GVMKE |
|
15:13:26 |
XJSE |
1,338 |
ZAR 32.1200 |
XJSE-2GO308R4GVMJL |
|
15:14:00 |
XJSE |
714 |
ZAR 32.1000 |
XJSE-2GO308R4H0LEP |
|
15:14:01 |
XJSE |
306 |
ZAR 32.1000 |
XJSE-2GO308R4H0MV2 |
|
15:14:09 |
XJSE |
1,464 |
ZAR 32.1000 |
XJSE-2GO308R4H11AM |
|
15:14:10 |
XJSE |
426 |
ZAR 32.1000 |
XJSE-2GO308R4H11GD |
|
15:14:10 |
XJSE |
292 |
ZAR 32.1000 |
XJSE-3AO308R6P7RG7 |
|
15:14:10 |
XJSE |
134 |
ZAR 32.1000 |
XJSE-3AO308R6P7RHF |
|
15:14:11 |
XJSE |
384 |
ZAR 32.1000 |
XJSE-3AO308R6P7S6J |
|
15:14:24 |
XJSE |
1,082 |
ZAR 32.1000 |
XJSE-3AO308R6P9ISQ |
|
15:14:26 |
XJSE |
755 |
ZAR 32.1000 |
XJSE-3AO308R6P9OK3 |
|
15:14:27 |
XJSE |
463 |
ZAR 32.1000 |
XJSE-3AO308R6P9SLK |
|
15:14:27 |
XJSE |
520 |
ZAR 32.1000 |
XJSE-3AO308R6P9V17 |
|
15:14:27 |
XJSE |
1,400 |
ZAR 32.1000 |
XJSE-2EO308R6M8ETR |
|
15:14:27 |
XJSE |
1,400 |
ZAR 32.1000 |
XJSE-2EO308R6M8EU0 |
|
15:14:27 |
XJSE |
310 |
ZAR 32.1000 |
XJSE-2EO308R6M8F05 |
|
15:14:29 |
XJSE |
741 |
ZAR 32.0800 |
XJSE-44O308R434GF0 |
|
15:16:20 |
XJSE |
1,072 |
ZAR 32.1000 |
XJSE-2EO308R6MLMCT |
|
15:16:21 |
XJSE |
460 |
ZAR 32.1000 |
XJSE-2EO308R6MLN7U |
|
15:16:37 |
XJSE |
626 |
ZAR 32.1000 |
XJSE-2EO308R6MNHVR |
|
15:16:38 |
XJSE |
63 |
ZAR 32.1000 |
XJSE-2EO308R6MNNKN |
|
15:16:46 |
XJSE |
1,440 |
ZAR 32.1200 |
XJSE-3CO308R6U1U86 |
|
15:16:46 |
XJSE |
729 |
ZAR 32.1200 |
XJSE-3CO308R6U1U8C |
|
15:17:04 |
XJSE |
2,371 |
ZAR 32.0900 |
XJSE-2EO308R6MQPEP |
|
15:17:06 |
XJSE |
413 |
ZAR 32.0800 |
XJSE-2GO308R4H746T |
|
15:18:14 |
XJSE |
251 |
ZAR 32.1000 |
XJSE-2GO308R4H9KBI |
|
15:19:27 |
XJSE |
1,095 |
ZAR 32.0900 |
XJSE-2EO308R6NBG55 |
|
15:19:28 |
XJSE |
469 |
ZAR 32.0900 |
XJSE-2EO308R6NBGCV |
|
15:19:32 |
XJSE |
142 |
ZAR 32.0900 |
XJSE-2EO308R6NC0IO |
|
15:19:33 |
XJSE |
164 |
ZAR 32.0900 |
XJSE-44O308R438LMO |
|
15:19:33 |
XJSE |
1,834 |
ZAR 32.0900 |
XJSE-2GO308R4HCE13 |
|
15:19:33 |
XJSE |
1,400 |
ZAR 32.0900 |
XJSE-44O308R438LMM |
|
15:19:36 |
XJSE |
856 |
ZAR 32.0900 |
XJSE-2GO308R4HCG62 |
|
15:19:41 |
XJSE |
204 |
ZAR 32.0900 |
XJSE-2GO308R4HCNPG |
|
15:19:42 |
XJSE |
87 |
ZAR 32.0900 |
XJSE-2GO308R4HCO77 |
|
15:19:51 |
XJSE |
418 |
ZAR 32.0900 |
XJSE-2GO308R4HD1IA |
|
15:19:52 |
XJSE |
179 |
ZAR 32.0900 |
XJSE-2GO308R4HD28E |
|
15:20:03 |
XJSE |
1,069 |
ZAR 32.0900 |
XJSE-2GO308R4HDQ3H |
|
15:20:05 |
XJSE |
453 |
ZAR 32.0900 |
XJSE-2GO308R4HDRVU |
|
15:20:06 |
XJSE |
1,889 |
ZAR 32.0900 |
XJSE-3AO308R6QFOCV |
|
15:20:06 |
XJSE |
1,077 |
ZAR 32.0900 |
XJSE-3AO308R6QFOR9 |
|
15:20:06 |
XJSE |
4,377 |
ZAR 32.1000 |
XJSE-2EO308R6NFLI5 |
|
15:20:44 |
XJSE |
246 |
ZAR 32.0900 |
XJSE-2EO308R6NJ5HF |
|
15:21:58 |
XJSE |
1,216 |
ZAR 32.1300 |
XJSE-3AO308R6QQPJT |
|
15:22:25 |
XJSE |
2,951 |
ZAR 32.1100 |
XJSE-3CO308R6VDT0D |
|
15:22:28 |
XJSE |
632 |
ZAR 32.1000 |
XJSE-42O308R4530R1 |
|
15:22:29 |
XJSE |
2,928 |
ZAR 32.1000 |
XJSE-42O308R4530UR |
|
15:22:54 |
XJSE |
1,545 |
ZAR 32.0300 |
XJSE-2EO308R6O1EIT |
|
15:23:04 |
XJSE |
1,357 |
ZAR 31.9700 |
XJSE-3AO308R6R1MUE |
|
15:25:56 |
XJSE |
1,244 |
ZAR 32.1300 |
XJSE-44O308R43DG5S |
|
15:26:41 |
XJSE |
136 |
ZAR 32.1200 |
XJSE-2EO308R6OTU5U |
|
15:26:41 |
XJSE |
778 |
ZAR 32.1200 |
XJSE-2EO308R6OTU60 |
|
15:26:41 |
XJSE |
174 |
ZAR 32.1200 |
XJSE-2EO308R6OTU62 |
|
15:26:56 |
XJSE |
1,152 |
ZAR 32.1200 |
XJSE-2EO308R6OVDTI |
|
15:27:01 |
XJSE |
179 |
ZAR 32.1000 |
XJSE-3AO308R6RU9F9 |
|
15:27:01 |
XJSE |
1,049 |
ZAR 32.1000 |
XJSE-3AO308R6RU9R7 |
|
15:27:32 |
XJSE |
217 |
ZAR 32.0900 |
XJSE-3CO308R70O8HQ |
|
15:34:18 |
XJSE |
3,429 |
ZAR 32.0800 |
XJSE-42O308R45CIB5 |
|
15:34:18 |
XJSE |
869 |
ZAR 32.0800 |
XJSE-42O308R45CIB7 |
|
15:42:20 |
XJSE |
528 |
ZAR 32.1300 |
XJSE-42O308R45IIHF |
|
15:42:20 |
XJSE |
3,776 |
ZAR 32.1300 |
XJSE-42O308R45IIHH |
|
15:42:20 |
XJSE |
590 |
ZAR 32.1300 |
XJSE-42O308R45IIHO |
|
15:42:25 |
XJSE |
2,000 |
ZAR 32.1300 |
XJSE-2EO308R6UI888 |
|
15:42:25 |
XJSE |
4,038 |
ZAR 32.1300 |
XJSE-2EO308R6UI88E |
|
15:42:25 |
XJSE |
349 |
ZAR 32.1300 |
XJSE-2EO308R6UI88K |
|
15:42:27 |
XJSE |
650 |
ZAR 32.1300 |
XJSE-3CO308R76S2AD |
|
15:42:27 |
XJSE |
781 |
ZAR 32.1300 |
XJSE-3CO308R76S2AF |
|
15:42:29 |
XJSE |
1,219 |
ZAR 32.1300 |
XJSE-3CO308R76S7HJ |
|
15:42:29 |
XJSE |
986 |
ZAR 32.1300 |
XJSE-3CO308R76S7HS |
|
15:42:31 |
XJSE |
2,000 |
ZAR 32.1300 |
XJSE-3CO308R76SOIS |
|
15:43:09 |
XJSE |
2,166 |
ZAR 32.1400 |
XJSE-2GO308R4IP3V0 |
|
15:43:14 |
XJSE |
2,549 |
ZAR 32.1400 |
XJSE-42O308R45J5A1 |
|
15:43:14 |
XJSE |
854 |
ZAR 32.1400 |
XJSE-42O308R45J5A3 |
|
15:43:16 |
XJSE |
1,685 |
ZAR 32.1400 |
XJSE-44O308R43Q1MK |
|
15:45:30 |
XJSE |
1,131 |
ZAR 32.1400 |
XJSE-3CO308R783GOI |
|
15:45:44 |
XJSE |
869 |
ZAR 32.1400 |
XJSE-44O308R43RNCE |
|
15:45:44 |
XJSE |
235 |
ZAR 32.1400 |
XJSE-44O308R43RNCG |
|
15:45:57 |
XJSE |
781 |
ZAR 32.1400 |
XJSE-3CO308R78845U |
|
15:46:06 |
XJSE |
1,084 |
ZAR 32.1400 |
XJSE-44O308R43RUR3 |
|
15:46:18 |
XJSE |
916 |
ZAR 32.1400 |
XJSE-2GO308R4IUSNU |
|
15:49:25 |
XJSE |
1,079 |
ZAR 32.1500 |
XJSE-3AO308R744C59 |
|
15:49:25 |
XJSE |
793 |
ZAR 32.1500 |
XJSE-3AO308R744C5B |
|
15:49:25 |
XJSE |
433 |
ZAR 32.1500 |
XJSE-3AO308R744C5D |
|
15:49:30 |
XJSE |
952 |
ZAR 32.1500 |
XJSE-3CO308R79JUKU |
|
14:17:11 |
XJSE |
1,117 |
ZAR 32.1700 |
XJSE-3AO308R6CGDRM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications