Transaction in Own Shares
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 14 May 2021
Aggregate number of ordinary shares purchased: 1,160,228
Lowest price paid per share £1.5720
Highest price paid per share £1.6055
Average price paid per share £1.5914
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 19,797,169 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 32,199,532.86.
Johannesburg Stock Exchange - Summary
Date of purchase: 14 May 2021
Aggregate number of ordinary shares purchased: 521,379
Lowest price paid per share ZAR 31.2600
Highest price paid per share ZAR 31.8600
Average price paid per share ZAR 31.5486
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 11,074,684 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 358,108,363.06. (2)
These purchases are the last purchases to be made under the "Tranche 3a" programme on both the London Stock Exchange and the Johannesburg Stock Exchange between the Company, on the one hand, and Goldman Sachs International, on the other hand, announced on 7th April 2021, as the programme has been completed in accordance with its terms.
Following the above transactions, the Company has 1,738,738,894 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £18,004,393.31.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,160,228 (ISIN: GB00BDCXV269)
Date of purchases: 14 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 May 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.5917 |
1,040,404 |
£ 1.5720 |
£ 1.6055 |
|
Chi-X Europe
|
£ 1.5913 |
57,725 |
£ 1.5750 |
£ 1.6035 |
|
BATS Europe
|
£ 1.5836 |
26,455 |
£ 1.5735 |
£ 1.6020 |
|
Turquoise
|
£ 1.5876 |
35,644 |
£ 1.5730 |
£ 1.6025 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:13:27 |
XLON |
1,088 |
£ 1.5770 |
315491797178803 |
|
08:16:59 |
XLON |
654 |
£ 1.5800 |
315491797179708 |
|
08:20:04 |
TRQX |
1,188 |
£ 1.5805 |
315491725873150 |
|
08:20:04 |
CHIX |
336 |
£ 1.5805 |
128Q004ZG |
|
08:20:04 |
CHIX |
289 |
£ 1.5805 |
128Q004ZH |
|
08:20:04 |
TRQX |
1,188 |
£ 1.5805 |
315491725873151 |
|
08:21:00 |
CHIX |
1,143 |
£ 1.5820 |
128Q0057U |
|
08:21:00 |
XLON |
2,186 |
£ 1.5820 |
315491797180667 |
|
08:21:00 |
CHIX |
1,342 |
£ 1.5820 |
128Q0057V |
|
08:21:00 |
CHIX |
317 |
£ 1.5820 |
128Q0057W |
|
08:21:00 |
XLON |
1,290 |
£ 1.5805 |
315491797180671 |
|
08:21:00 |
XLON |
1,182 |
£ 1.5805 |
315491797180672 |
|
08:21:17 |
XLON |
3,675 |
£ 1.5805 |
315491797180752 |
|
08:21:36 |
XLON |
1,048 |
£ 1.5795 |
315491797180965 |
|
08:22:44 |
XLON |
1,475 |
£ 1.5810 |
315491797181408 |
|
08:22:45 |
XLON |
135 |
£ 1.5795 |
315491797181413 |
|
08:22:45 |
CHIX |
1,624 |
£ 1.5795 |
128Q005MI |
|
08:22:45 |
TRQX |
2,069 |
£ 1.5790 |
315491725873802 |
|
08:22:45 |
CHIX |
1,000 |
£ 1.5795 |
128Q005MJ |
|
08:22:45 |
CHIX |
25 |
£ 1.5795 |
128Q005MK |
|
08:22:45 |
XLON |
1,767 |
£ 1.5795 |
315491797181416 |
|
08:22:45 |
XLON |
612 |
£ 1.5795 |
315491797181417 |
|
08:22:45 |
XLON |
1,092 |
£ 1.5795 |
315491797181412 |
|
08:24:12 |
XLON |
170 |
£ 1.5800 |
315491797181683 |
|
08:24:12 |
XLON |
1,843 |
£ 1.5800 |
315491797181684 |
|
08:24:53 |
CHIX |
515 |
£ 1.5785 |
128Q0062T |
|
08:25:00 |
XLON |
465 |
£ 1.5760 |
315491797181902 |
|
08:25:00 |
XLON |
764 |
£ 1.5760 |
315491797181903 |
|
08:25:00 |
XLON |
16 |
£ 1.5760 |
315491797181904 |
|
08:25:38 |
XLON |
1,032 |
£ 1.5745 |
315491797182066 |
|
08:28:53 |
XLON |
1,096 |
£ 1.5745 |
315491797182879 |
|
08:28:53 |
XLON |
300 |
£ 1.5745 |
315491797182880 |
|
08:28:53 |
XLON |
300 |
£ 1.5745 |
315491797182881 |
|
08:28:53 |
XLON |
335 |
£ 1.5745 |
315491797182882 |
|
08:28:54 |
XLON |
627 |
£ 1.5745 |
315491797182894 |
|
08:28:54 |
XLON |
873 |
£ 1.5745 |
315491797182883 |
|
08:28:54 |
XLON |
873 |
£ 1.5745 |
315491797182895 |
|
08:29:33 |
XLON |
1,211 |
£ 1.5745 |
315491797183042 |
|
08:29:51 |
BATE |
559 |
£ 1.5750 |
028Q004KN |
|
08:29:51 |
BATE |
280 |
£ 1.5750 |
028Q004KO |
|
08:29:51 |
BATE |
313 |
£ 1.5750 |
028Q004KP |
|
08:29:51 |
BATE |
289 |
£ 1.5750 |
028Q004KQ |
|
08:30:18 |
XLON |
994 |
£ 1.5735 |
315491797183213 |
|
08:30:18 |
XLON |
242 |
£ 1.5735 |
315491797183203 |
|
08:35:01 |
TRQX |
618 |
£ 1.5730 |
315491725876156 |
|
08:35:01 |
TRQX |
580 |
£ 1.5730 |
315491725876157 |
|
08:35:01 |
XLON |
1,500 |
£ 1.5735 |
315491797184173 |
|
08:35:01 |
XLON |
3,824 |
£ 1.5730 |
315491797184177 |
|
08:35:01 |
XLON |
695 |
£ 1.5720 |
315491797184182 |
|
08:35:05 |
XLON |
128 |
£ 1.5720 |
315491797184205 |
|
08:35:05 |
XLON |
1,692 |
£ 1.5720 |
315491797184206 |
|
08:36:44 |
XLON |
2,957 |
£ 1.5730 |
315491797184559 |
|
08:37:52 |
XLON |
1,005 |
£ 1.5750 |
315491797184785 |
|
08:38:26 |
XLON |
1,489 |
£ 1.5745 |
315491797184849 |
|
08:38:26 |
BATE |
1,211 |
£ 1.5740 |
028Q005S5 |
|
08:38:26 |
BATE |
1,482 |
£ 1.5740 |
028Q005S6 |
|
08:41:03 |
XLON |
2,074 |
£ 1.5730 |
315491797185381 |
|
08:41:03 |
XLON |
281 |
£ 1.5730 |
315491797185382 |
|
08:44:58 |
XLON |
1,398 |
£ 1.5725 |
315491797185931 |
|
08:44:58 |
XLON |
2,300 |
£ 1.5725 |
315491797185935 |
|
08:44:58 |
XLON |
781 |
£ 1.5730 |
315491797185936 |
|
08:49:15 |
XLON |
1,120 |
£ 1.5750 |
315491797186809 |
|
08:49:15 |
XLON |
3,348 |
£ 1.5750 |
315491797186810 |
|
08:49:36 |
XLON |
1,025 |
£ 1.5750 |
315491797186847 |
|
08:49:36 |
XLON |
34 |
£ 1.5750 |
315491797186848 |
|
08:49:40 |
XLON |
1,776 |
£ 1.5750 |
315491797186859 |
|
08:52:04 |
XLON |
2,180 |
£ 1.5760 |
315491797187241 |
|
08:53:07 |
XLON |
3,457 |
£ 1.5750 |
315491797187362 |
|
08:59:39 |
XLON |
1,305 |
£ 1.5775 |
315491797188321 |
|
09:00:01 |
XLON |
1,361 |
£ 1.5775 |
315491797188372 |
|
09:02:56 |
XLON |
944 |
£ 1.5790 |
315491797188885 |
|
09:02:56 |
XLON |
375 |
£ 1.5790 |
315491797188886 |
|
09:03:34 |
XLON |
981 |
£ 1.5785 |
315491797188940 |
|
09:03:34 |
XLON |
796 |
£ 1.5785 |
315491797188941 |
|
09:03:34 |
XLON |
581 |
£ 1.5785 |
315491797188942 |
|
09:03:34 |
XLON |
1,910 |
£ 1.5780 |
315491797188944 |
|
09:03:34 |
XLON |
362 |
£ 1.5780 |
315491797188945 |
|
09:03:35 |
XLON |
1,235 |
£ 1.5780 |
315491797188948 |
|
09:04:14 |
XLON |
600 |
£ 1.5780 |
315491797189075 |
|
09:04:14 |
XLON |
717 |
£ 1.5780 |
315491797189076 |
|
09:04:14 |
XLON |
300 |
£ 1.5780 |
315491797189077 |
|
09:04:15 |
XLON |
116 |
£ 1.5780 |
315491797189078 |
|
09:04:15 |
XLON |
638 |
£ 1.5780 |
315491797189080 |
|
09:04:15 |
XLON |
381 |
£ 1.5780 |
315491797189081 |
|
09:04:36 |
XLON |
751 |
£ 1.5775 |
315491797189137 |
|
09:04:46 |
TRQX |
1,350 |
£ 1.5760 |
315491725881645 |
|
09:05:08 |
TRQX |
434 |
£ 1.5760 |
315491725881711 |
|
09:05:08 |
TRQX |
645 |
£ 1.5760 |
315491725881712 |
|
09:05:08 |
CHIX |
619 |
£ 1.5760 |
128Q00D0L |
|
09:05:09 |
CHIX |
694 |
£ 1.5760 |
128Q00D0M |
|
09:05:22 |
CHIX |
176 |
£ 1.5760 |
128Q00D1Q |
|
09:05:22 |
CHIX |
464 |
£ 1.5760 |
128Q00D1S |
|
09:05:22 |
CHIX |
145 |
£ 1.5760 |
128Q00D1T |
|
09:05:22 |
CHIX |
829 |
£ 1.5760 |
128Q00D1U |
|
09:05:23 |
CHIX |
990 |
£ 1.5750 |
128Q00D1V |
|
09:05:23 |
BATE |
1,205 |
£ 1.5750 |
028Q008UP |
|
09:05:24 |
BATE |
695 |
£ 1.5750 |
028Q008UQ |
|
09:05:24 |
BATE |
269 |
£ 1.5750 |
028Q008UR |
|
09:06:11 |
BATE |
1,248 |
£ 1.5735 |
028Q008Z4 |
|
09:06:11 |
BATE |
345 |
£ 1.5735 |
028Q008Z5 |
|
09:06:26 |
BATE |
1,056 |
£ 1.5735 |
028Q008ZZ |
|
09:06:26 |
BATE |
1,046 |
£ 1.5735 |
028Q00901 |
|
09:06:27 |
XLON |
1,048 |
£ 1.5730 |
315491797189422 |
|
09:06:27 |
XLON |
703 |
£ 1.5730 |
315491797189423 |
|
09:06:50 |
XLON |
415 |
£ 1.5725 |
315491797189495 |
|
09:06:50 |
XLON |
415 |
£ 1.5725 |
315491797189496 |
|
09:08:53 |
XLON |
1,159 |
£ 1.5725 |
315491797189883 |
|
09:15:53 |
XLON |
92 |
£ 1.5760 |
315491797190822 |
|
09:15:55 |
XLON |
1,410 |
£ 1.5775 |
315491797190833 |
|
09:16:04 |
XLON |
975 |
£ 1.5770 |
315491797190845 |
|
09:16:04 |
XLON |
792 |
£ 1.5770 |
315491797190846 |
|
09:16:04 |
XLON |
410 |
£ 1.5770 |
315491797190847 |
|
09:19:30 |
XLON |
789 |
£ 1.5780 |
315491797191231 |
|
09:19:50 |
XLON |
2,815 |
£ 1.5775 |
315491797191281 |
|
09:19:50 |
XLON |
1,506 |
£ 1.5770 |
315491797191290 |
|
09:22:48 |
XLON |
4,132 |
£ 1.5765 |
315491797191700 |
|
09:23:02 |
XLON |
805 |
£ 1.5755 |
315491797191733 |
|
09:23:24 |
XLON |
1,500 |
£ 1.5755 |
315491797191791 |
|
09:23:24 |
XLON |
190 |
£ 1.5755 |
315491797191792 |
|
09:23:24 |
XLON |
81 |
£ 1.5755 |
315491797191794 |
|
09:23:25 |
XLON |
977 |
£ 1.5750 |
315491797191798 |
|
09:23:26 |
XLON |
81 |
£ 1.5750 |
315491797191803 |
|
09:23:26 |
XLON |
81 |
£ 1.5750 |
315491797191804 |
|
09:23:26 |
XLON |
1,436 |
£ 1.5750 |
315491797191805 |
|
09:27:28 |
XLON |
1,500 |
£ 1.5760 |
315491797192567 |
|
09:31:22 |
XLON |
1,500 |
£ 1.5770 |
315491797193034 |
|
09:31:22 |
XLON |
1,236 |
£ 1.5770 |
315491797193035 |
|
09:31:22 |
XLON |
1,682 |
£ 1.5775 |
315491797193036 |
|
09:33:13 |
XLON |
1,500 |
£ 1.5785 |
315491797193345 |
|
09:33:13 |
XLON |
1,651 |
£ 1.5785 |
315491797193346 |
|
09:33:39 |
XLON |
1,500 |
£ 1.5785 |
315491797193445 |
|
09:33:39 |
XLON |
1,420 |
£ 1.5785 |
315491797193446 |
|
09:33:52 |
XLON |
4,195 |
£ 1.5770 |
315491797193455 |
|
09:34:18 |
XLON |
2,153 |
£ 1.5775 |
315491797193506 |
|
09:34:19 |
XLON |
1,043 |
£ 1.5775 |
315491797193507 |
|
09:34:56 |
XLON |
1,258 |
£ 1.5775 |
315491797193552 |
|
09:37:39 |
TRQX |
1,146 |
£ 1.5780 |
315491725887694 |
|
09:38:04 |
XLON |
742 |
£ 1.5785 |
315491797194079 |
|
09:39:30 |
BATE |
324 |
£ 1.5785 |
028Q00CWG |
|
09:39:30 |
BATE |
700 |
£ 1.5785 |
028Q00CWH |
|
09:40:24 |
TRQX |
1,013 |
£ 1.5785 |
315491725888243 |
|
09:40:24 |
XLON |
395 |
£ 1.5780 |
315491797194472 |
|
09:40:24 |
XLON |
1,196 |
£ 1.5780 |
315491797194473 |
|
09:40:24 |
XLON |
645 |
£ 1.5780 |
315491797194474 |
|
09:40:28 |
XLON |
387 |
£ 1.5785 |
315491797194483 |
|
09:40:28 |
XLON |
1,034 |
£ 1.5785 |
315491797194484 |
|
09:40:35 |
XLON |
700 |
£ 1.5785 |
315491797194510 |
|
09:40:35 |
XLON |
3,110 |
£ 1.5785 |
315491797194511 |
|
09:40:35 |
XLON |
184 |
£ 1.5785 |
315491797194512 |
|
09:40:35 |
XLON |
977 |
£ 1.5785 |
315491797194518 |
|
09:40:35 |
XLON |
523 |
£ 1.5785 |
315491797194519 |
|
09:40:35 |
XLON |
325 |
£ 1.5785 |
315491797194520 |
|
09:41:12 |
XLON |
1,166 |
£ 1.5780 |
315491797194620 |
|
09:43:19 |
XLON |
1,494 |
£ 1.5780 |
315491797194952 |
|
09:43:19 |
XLON |
1,398 |
£ 1.5780 |
315491797194953 |
|
09:44:06 |
TRQX |
896 |
£ 1.5770 |
315491725889090 |
|
09:44:08 |
XLON |
1,561 |
£ 1.5770 |
315491797195162 |
|
09:46:53 |
XLON |
1,500 |
£ 1.5810 |
315491797195612 |
|
09:46:55 |
XLON |
1,500 |
£ 1.5805 |
315491797195616 |
|
09:46:55 |
XLON |
2,816 |
£ 1.5805 |
315491797195617 |
|
09:46:55 |
BATE |
1,231 |
£ 1.5805 |
028Q00DU0 |
|
09:46:57 |
XLON |
1,126 |
£ 1.5805 |
315491797195620 |
|
09:48:58 |
XLON |
981 |
£ 1.5820 |
315491797195856 |
|
09:48:58 |
XLON |
24 |
£ 1.5820 |
315491797195855 |
|
09:49:56 |
XLON |
1,201 |
£ 1.5820 |
315491797196048 |
|
09:49:56 |
XLON |
1,080 |
£ 1.5810 |
315491797196056 |
|
09:55:26 |
XLON |
1,105 |
£ 1.5780 |
315491797196931 |
|
09:56:16 |
XLON |
1,223 |
£ 1.5770 |
315491797197033 |
|
09:56:16 |
CHIX |
1,520 |
£ 1.5770 |
128Q00KVF |
|
09:56:16 |
XLON |
1,212 |
£ 1.5770 |
315491797197028 |
|
09:58:07 |
XLON |
1,952 |
£ 1.5775 |
315491797197428 |
|
10:00:41 |
XLON |
1,130 |
£ 1.5765 |
315491797197743 |
|
10:06:09 |
XLON |
3,284 |
£ 1.5790 |
315491797198367 |
|
10:06:10 |
XLON |
1,744 |
£ 1.5790 |
315491797198369 |
|
10:10:32 |
XLON |
1,047 |
£ 1.5775 |
315491797198881 |
|
10:10:32 |
XLON |
692 |
£ 1.5775 |
315491797198882 |
|
10:14:09 |
XLON |
633 |
£ 1.5775 |
315491797199363 |
|
10:14:09 |
XLON |
1,023 |
£ 1.5775 |
315491797199364 |
|
10:14:09 |
XLON |
122 |
£ 1.5775 |
315491797199365 |
|
10:14:09 |
XLON |
900 |
£ 1.5770 |
315491797199376 |
|
10:14:09 |
XLON |
1,054 |
£ 1.5770 |
315491797199377 |
|
10:16:07 |
XLON |
426 |
£ 1.5775 |
315491797199652 |
|
10:17:19 |
XLON |
80 |
£ 1.5790 |
315491797199892 |
|
10:17:19 |
XLON |
1,127 |
£ 1.5790 |
315491797199893 |
|
10:17:19 |
XLON |
629 |
£ 1.5790 |
315491797199894 |
|
10:18:09 |
XLON |
687 |
£ 1.5795 |
315491797200170 |
|
10:18:44 |
XLON |
1,156 |
£ 1.5795 |
315491797200262 |
|
10:18:44 |
XLON |
89 |
£ 1.5795 |
315491797200263 |
|
10:21:44 |
XLON |
1,146 |
£ 1.5790 |
315491797200905 |
|
10:25:13 |
XLON |
425 |
£ 1.5795 |
315491797201573 |
|
10:25:13 |
XLON |
1,845 |
£ 1.5795 |
315491797201574 |
|
10:25:13 |
XLON |
724 |
£ 1.5795 |
315491797201575 |
|
10:25:34 |
XLON |
349 |
£ 1.5795 |
315491797201652 |
|
10:25:34 |
XLON |
598 |
£ 1.5795 |
315491797201653 |
|
10:25:55 |
XLON |
56 |
£ 1.5795 |
315491797201682 |
|
10:26:42 |
XLON |
415 |
£ 1.5795 |
315491797201831 |
|
10:26:45 |
XLON |
1,293 |
£ 1.5790 |
315491797201843 |
|
10:26:45 |
XLON |
622 |
£ 1.5790 |
315491797201844 |
|
10:26:45 |
XLON |
2,430 |
£ 1.5790 |
315491797201845 |
|
10:28:09 |
XLON |
417 |
£ 1.5780 |
315491797202023 |
|
10:28:09 |
XLON |
515 |
£ 1.5780 |
315491797202024 |
|
10:28:27 |
XLON |
1,500 |
£ 1.5775 |
315491797202085 |
|
10:28:27 |
XLON |
1,224 |
£ 1.5775 |
315491797202086 |
|
10:28:27 |
XLON |
148 |
£ 1.5775 |
315491797202078 |
|
10:28:27 |
XLON |
1,332 |
£ 1.5775 |
315491797202079 |
|
10:31:00 |
XLON |
1,500 |
£ 1.5780 |
315491797202463 |
|
10:32:40 |
XLON |
767 |
£ 1.5780 |
315491797202697 |
|
10:32:40 |
XLON |
3,583 |
£ 1.5780 |
315491797202698 |
|
10:32:40 |
TRQX |
1,040 |
£ 1.5780 |
315491725898028 |
|
10:32:40 |
TRQX |
16 |
£ 1.5780 |
315491725898029 |
|
10:32:40 |
CHIX |
1,739 |
£ 1.5775 |
128Q00REU |
|
10:32:40 |
BATE |
1,049 |
£ 1.5775 |
028Q00JCD |
|
10:32:40 |
XLON |
544 |
£ 1.5780 |
315491797202703 |
|
10:33:23 |
XLON |
1,687 |
£ 1.5780 |
315491797202781 |
|
10:33:23 |
XLON |
1,243 |
£ 1.5780 |
315491797202782 |
|
10:35:05 |
XLON |
4,236 |
£ 1.5785 |
315491797203006 |
|
10:35:08 |
TRQX |
1,259 |
£ 1.5785 |
315491725898399 |
|
10:36:59 |
XLON |
953 |
£ 1.5785 |
315491797203238 |
|
10:37:25 |
XLON |
955 |
£ 1.5785 |
315491797203312 |
|
10:37:51 |
XLON |
955 |
£ 1.5785 |
315491797203357 |
|
10:38:40 |
XLON |
269 |
£ 1.5795 |
315491797203483 |
|
10:38:40 |
XLON |
663 |
£ 1.5795 |
315491797203484 |
|
10:39:15 |
XLON |
1,126 |
£ 1.5800 |
315491797203521 |
|
10:39:21 |
XLON |
568 |
£ 1.5800 |
315491797203525 |
|
10:39:43 |
XLON |
1,454 |
£ 1.5800 |
315491797203571 |
|
10:39:43 |
XLON |
481 |
£ 1.5800 |
315491797203572 |
|
10:39:43 |
XLON |
2,051 |
£ 1.5800 |
315491797203573 |
|
10:41:18 |
XLON |
631 |
£ 1.5800 |
315491797203746 |
|
10:41:18 |
XLON |
300 |
£ 1.5800 |
315491797203747 |
|
10:44:37 |
XLON |
1,332 |
£ 1.5810 |
315491797204278 |
|
10:44:37 |
XLON |
188 |
£ 1.5810 |
315491797204279 |
|
10:44:37 |
XLON |
52 |
£ 1.5810 |
315491797204280 |
|
10:44:37 |
XLON |
585 |
£ 1.5810 |
315491797204281 |
|
10:45:40 |
XLON |
400 |
£ 1.5825 |
315491797204463 |
|
10:45:40 |
XLON |
750 |
£ 1.5825 |
315491797204464 |
|
10:47:48 |
XLON |
425 |
£ 1.5825 |
315491797204746 |
|
10:48:03 |
XLON |
683 |
£ 1.5825 |
315491797204783 |
|
10:48:08 |
XLON |
1,537 |
£ 1.5825 |
315491797204790 |
|
10:50:06 |
BATE |
1,196 |
£ 1.5825 |
028Q00LCK |
|
10:50:06 |
XLON |
1,500 |
£ 1.5825 |
315491797205089 |
|
10:50:39 |
XLON |
3,000 |
£ 1.5820 |
315491797205175 |
|
10:55:05 |
XLON |
381 |
£ 1.5825 |
315491797205716 |
|
10:55:05 |
XLON |
2,132 |
£ 1.5825 |
315491797205717 |
|
10:55:51 |
XLON |
1,500 |
£ 1.5835 |
315491797205858 |
|
10:56:12 |
XLON |
1,500 |
£ 1.5835 |
315491797205898 |
|
10:56:17 |
XLON |
1,500 |
£ 1.5835 |
315491797205912 |
|
10:56:17 |
XLON |
2,066 |
£ 1.5835 |
315491797205913 |
|
10:56:17 |
XLON |
533 |
£ 1.5835 |
315491797205914 |
|
10:56:17 |
XLON |
1,162 |
£ 1.5835 |
315491797205915 |
|
10:56:27 |
XLON |
383 |
£ 1.5830 |
315491797205980 |
|
10:56:27 |
XLON |
1,731 |
£ 1.5830 |
315491797205981 |
|
10:56:29 |
XLON |
1,031 |
£ 1.5830 |
315491797205992 |
|
10:57:32 |
XLON |
1,489 |
£ 1.5825 |
315491797206126 |
|
10:57:32 |
XLON |
192 |
£ 1.5825 |
315491797206127 |
|
10:58:03 |
XLON |
1,031 |
£ 1.5830 |
315491797206192 |
|
10:58:03 |
XLON |
1,322 |
£ 1.5830 |
315491797206195 |
|
10:58:34 |
XLON |
508 |
£ 1.5835 |
315491797206232 |
|
10:58:34 |
XLON |
567 |
£ 1.5835 |
315491797206233 |
|
10:59:00 |
XLON |
1,500 |
£ 1.5835 |
315491797206252 |
|
10:59:00 |
XLON |
2,780 |
£ 1.5830 |
315491797206253 |
|
11:00:34 |
XLON |
1,368 |
£ 1.5830 |
315491797206381 |
|
11:00:34 |
XLON |
339 |
£ 1.5830 |
315491797206382 |
|
11:00:35 |
XLON |
2,300 |
£ 1.5830 |
315491797206383 |
|
11:00:35 |
XLON |
1,501 |
£ 1.5830 |
315491797206384 |
|
11:00:46 |
XLON |
631 |
£ 1.5830 |
315491797206397 |
|
11:00:46 |
XLON |
628 |
£ 1.5830 |
315491797206398 |
|
11:01:05 |
XLON |
56 |
£ 1.5830 |
315491797206435 |
|
11:04:33 |
XLON |
1,498 |
£ 1.5835 |
315491797206914 |
|
11:05:04 |
XLON |
2,129 |
£ 1.5835 |
315491797207008 |
|
11:05:04 |
XLON |
1,671 |
£ 1.5835 |
315491797207011 |
|
11:05:27 |
XLON |
1,614 |
£ 1.5830 |
315491797207033 |
|
11:05:58 |
XLON |
437 |
£ 1.5830 |
315491797207082 |
|
11:06:59 |
XLON |
964 |
£ 1.5830 |
315491797207193 |
|
11:06:59 |
XLON |
2,838 |
£ 1.5830 |
315491797207194 |
|
11:07:01 |
XLON |
1,094 |
£ 1.5830 |
315491797207196 |
|
11:07:05 |
XLON |
741 |
£ 1.5830 |
315491797207204 |
|
11:07:05 |
XLON |
1,364 |
£ 1.5830 |
315491797207205 |
|
11:09:52 |
XLON |
1,162 |
£ 1.5835 |
315491797207536 |
|
11:09:52 |
XLON |
514 |
£ 1.5835 |
315491797207537 |
|
11:12:44 |
XLON |
1,500 |
£ 1.5845 |
315491797207878 |
|
11:13:16 |
XLON |
1,500 |
£ 1.5845 |
315491797207974 |
|
11:13:30 |
XLON |
2,860 |
£ 1.5845 |
315491797208027 |
|
11:13:33 |
XLON |
1,500 |
£ 1.5845 |
315491797208029 |
|
11:16:05 |
XLON |
56 |
£ 1.5850 |
315491797208246 |
|
11:16:14 |
XLON |
1,420 |
£ 1.5860 |
315491797208277 |
|
11:17:51 |
XLON |
1,637 |
£ 1.5855 |
315491797208450 |
|
11:17:51 |
XLON |
1,937 |
£ 1.5855 |
315491797208451 |
|
11:17:51 |
XLON |
64 |
£ 1.5855 |
315491797208452 |
|
11:17:51 |
XLON |
1,644 |
£ 1.5855 |
315491797208455 |
|
11:18:19 |
XLON |
578 |
£ 1.5855 |
315491797208506 |
|
11:18:19 |
XLON |
155 |
£ 1.5855 |
315491797208507 |
|
11:18:19 |
XLON |
809 |
£ 1.5855 |
315491797208508 |
|
11:18:19 |
XLON |
494 |
£ 1.5855 |
315491797208509 |
|
11:18:20 |
XLON |
995 |
£ 1.5855 |
315491797208516 |
|
11:19:04 |
XLON |
136 |
£ 1.5860 |
315491797208627 |
|
11:19:04 |
XLON |
736 |
£ 1.5860 |
315491797208628 |
|
11:21:39 |
XLON |
740 |
£ 1.5900 |
315491797208939 |
|
11:21:39 |
XLON |
261 |
£ 1.5900 |
315491797208940 |
|
11:21:39 |
XLON |
74 |
£ 1.5900 |
315491797208941 |
|
11:21:39 |
BATE |
1,100 |
£ 1.5895 |
028Q00OSD |
|
11:24:03 |
XLON |
1,500 |
£ 1.5915 |
315491797209239 |
|
11:24:03 |
XLON |
2,349 |
£ 1.5915 |
315491797209240 |
|
11:24:03 |
XLON |
3,046 |
£ 1.5915 |
315491797209241 |
|
11:26:28 |
XLON |
1,500 |
£ 1.5905 |
315491797209549 |
|
11:26:28 |
XLON |
2,350 |
£ 1.5905 |
315491797209550 |
|
11:26:28 |
XLON |
825 |
£ 1.5905 |
315491797209551 |
|
11:26:28 |
TRQX |
2,009 |
£ 1.5910 |
315491725906345 |
|
11:26:28 |
CHIX |
1,190 |
£ 1.5910 |
128Q00YO7 |
|
11:26:28 |
XLON |
3,626 |
£ 1.5910 |
315491797209539 |
|
11:26:28 |
TRQX |
6 |
£ 1.5910 |
315491725906346 |
|
11:26:28 |
CHIX |
1,190 |
£ 1.5910 |
128Q00YOB |
|
11:27:14 |
XLON |
928 |
£ 1.5895 |
315491797209817 |
|
11:27:47 |
XLON |
572 |
£ 1.5895 |
315491797209877 |
|
11:27:47 |
XLON |
361 |
£ 1.5895 |
315491797209878 |
|
11:29:10 |
XLON |
1,500 |
£ 1.5905 |
315491797210141 |
|
11:29:10 |
XLON |
475 |
£ 1.5905 |
315491797210142 |
|
11:29:32 |
XLON |
2,300 |
£ 1.5905 |
315491797210222 |
|
11:30:03 |
XLON |
995 |
£ 1.5910 |
315491797210304 |
|
11:30:22 |
XLON |
1,035 |
£ 1.5910 |
315491797210339 |
|
11:30:30 |
XLON |
1,476 |
£ 1.5915 |
315491797210346 |
|
11:31:13 |
XLON |
1,288 |
£ 1.5915 |
315491797210443 |
|
11:31:31 |
CHIX |
80 |
£ 1.5910 |
128Q00ZHN |
|
11:31:37 |
XLON |
1,514 |
£ 1.5910 |
315491797210534 |
|
11:31:37 |
XLON |
380 |
£ 1.5910 |
315491797210535 |
|
11:31:39 |
XLON |
1,096 |
£ 1.5910 |
315491797210537 |
|
11:31:39 |
XLON |
1,419 |
£ 1.5910 |
315491797210538 |
|
11:31:39 |
CHIX |
1,501 |
£ 1.5910 |
128Q00ZJ5 |
|
11:31:40 |
XLON |
1,086 |
£ 1.5910 |
315491797210543 |
|
11:31:40 |
XLON |
271 |
£ 1.5910 |
315491797210544 |
|
11:31:40 |
XLON |
1,385 |
£ 1.5910 |
315491797210547 |
|
11:31:40 |
XLON |
1,079 |
£ 1.5905 |
315491797210549 |
|
11:34:16 |
XLON |
1,517 |
£ 1.5910 |
315491797210937 |
|
11:34:16 |
XLON |
417 |
£ 1.5910 |
315491797210938 |
|
11:34:17 |
TRQX |
187 |
£ 1.5905 |
315491725907512 |
|
11:34:22 |
XLON |
421 |
£ 1.5895 |
315491797210947 |
|
11:35:09 |
XLON |
1,500 |
£ 1.5900 |
315491797211066 |
|
11:35:09 |
XLON |
1,044 |
£ 1.5915 |
315491797211069 |
|
11:35:48 |
XLON |
2,995 |
£ 1.5900 |
315491797211191 |
|
11:39:59 |
XLON |
1,500 |
£ 1.5880 |
315491797211550 |
|
11:40:30 |
XLON |
1,729 |
£ 1.5870 |
315491797211621 |
|
11:40:30 |
XLON |
169 |
£ 1.5870 |
315491797211622 |
|
11:43:15 |
XLON |
1,500 |
£ 1.5880 |
315491797212030 |
|
11:44:01 |
XLON |
531 |
£ 1.5880 |
315491797212107 |
|
11:44:01 |
XLON |
1,785 |
£ 1.5880 |
315491797212108 |
|
11:44:27 |
XLON |
1,500 |
£ 1.5880 |
315491797212186 |
|
11:44:36 |
XLON |
1,492 |
£ 1.5875 |
315491797212202 |
|
11:44:36 |
XLON |
1,347 |
£ 1.5875 |
315491797212203 |
|
11:44:36 |
TRQX |
378 |
£ 1.5870 |
315491725909132 |
|
11:44:36 |
XLON |
2,675 |
£ 1.5875 |
315491797212209 |
|
11:44:37 |
XLON |
284 |
£ 1.5875 |
315491797212211 |
|
11:44:37 |
XLON |
1,500 |
£ 1.5875 |
315491797212212 |
|
11:44:38 |
XLON |
383 |
£ 1.5875 |
315491797212214 |
|
11:44:38 |
BATE |
400 |
£ 1.5870 |
028Q00RD0 |
|
11:44:38 |
BATE |
313 |
£ 1.5870 |
028Q00RD1 |
|
11:44:38 |
BATE |
404 |
£ 1.5870 |
028Q00RD2 |
|
11:44:38 |
BATE |
646 |
£ 1.5870 |
028Q00RD3 |
|
11:44:38 |
XLON |
595 |
£ 1.5875 |
315491797212213 |
|
11:44:38 |
XLON |
289 |
£ 1.5870 |
315491797212216 |
|
11:44:38 |
XLON |
932 |
£ 1.5870 |
315491797212217 |
|
11:44:38 |
XLON |
515 |
£ 1.5870 |
315491797212218 |
|
11:44:38 |
XLON |
1,500 |
£ 1.5870 |
315491797212219 |
|
11:44:38 |
XLON |
93 |
£ 1.5870 |
315491797212220 |
|
11:56:20 |
XLON |
3,657 |
£ 1.5895 |
315491797213748 |
|
11:56:20 |
XLON |
359 |
£ 1.5895 |
315491797213749 |
|
11:56:21 |
XLON |
1,469 |
£ 1.5895 |
315491797213752 |
|
11:56:26 |
XLON |
1,025 |
£ 1.5895 |
315491797213773 |
|
11:57:46 |
XLON |
1,500 |
£ 1.5915 |
315491797214010 |
|
11:57:46 |
XLON |
1,800 |
£ 1.5915 |
315491797214011 |
|
11:57:46 |
XLON |
1,898 |
£ 1.5915 |
315491797214012 |
|
11:57:46 |
XLON |
1,107 |
£ 1.5915 |
315491797214013 |
|
11:57:47 |
XLON |
1,500 |
£ 1.5915 |
315491797214016 |
|
11:57:47 |
XLON |
717 |
£ 1.5915 |
315491797214017 |
|
11:57:47 |
XLON |
543 |
£ 1.5915 |
315491797214018 |
|
11:58:07 |
XLON |
954 |
£ 1.5915 |
315491797214045 |
|
11:58:22 |
XLON |
969 |
£ 1.5915 |
315491797214137 |
|
11:58:30 |
XLON |
1,500 |
£ 1.5910 |
315491797214153 |
|
12:00:35 |
XLON |
1,944 |
£ 1.5925 |
315491797214516 |
|
12:01:18 |
XLON |
1,500 |
£ 1.5925 |
315491797214612 |
|
12:02:05 |
CHIX |
952 |
£ 1.5935 |
128Q013Y4 |
|
12:03:11 |
XLON |
1,500 |
£ 1.5935 |
315491797214826 |
|
12:03:15 |
CHIX |
1,999 |
£ 1.5930 |
128Q0142Z |
|
12:03:15 |
TRQX |
1,353 |
£ 1.5930 |
315491725911971 |
|
12:03:15 |
XLON |
4,214 |
£ 1.5930 |
315491797214842 |
|
12:03:15 |
TRQX |
8 |
£ 1.5930 |
315491725911972 |
|
12:03:15 |
CHIX |
10 |
£ 1.5930 |
128Q01430 |
|
12:03:15 |
XLON |
4,420 |
£ 1.5925 |
315491797214845 |
|
12:03:15 |
CHIX |
1,421 |
£ 1.5925 |
128Q01434 |
|
12:06:29 |
XLON |
4,284 |
£ 1.5930 |
315491797215213 |
|
12:08:01 |
XLON |
75 |
£ 1.5935 |
315491797215503 |
|
12:08:09 |
XLON |
1,343 |
£ 1.5935 |
315491797215511 |
|
12:08:09 |
XLON |
1,657 |
£ 1.5935 |
315491797215512 |
|
12:08:09 |
XLON |
1,013 |
£ 1.5935 |
315491797215513 |
|
12:08:09 |
CHIX |
1,252 |
£ 1.5935 |
128Q014R6 |
|
12:08:09 |
XLON |
1,500 |
£ 1.5935 |
315491797215517 |
|
12:08:09 |
XLON |
2,757 |
£ 1.5935 |
315491797215518 |
|
12:08:09 |
CHIX |
310 |
£ 1.5920 |
128Q014RA |
|
12:08:09 |
CHIX |
862 |
£ 1.5920 |
128Q014RB |
|
12:08:14 |
XLON |
4 |
£ 1.5895 |
315491797215548 |
|
12:08:14 |
XLON |
1,500 |
£ 1.5895 |
315491797215549 |
|
12:08:14 |
XLON |
287 |
£ 1.5895 |
315491797215550 |
|
12:08:15 |
XLON |
385 |
£ 1.5895 |
315491797215551 |
|
12:08:18 |
BATE |
996 |
£ 1.5895 |
028Q00TS7 |
|
12:08:19 |
TRQX |
689 |
£ 1.5885 |
315491725912769 |
|
12:08:20 |
XLON |
1,632 |
£ 1.5885 |
315491797215609 |
|
12:08:20 |
TRQX |
288 |
£ 1.5885 |
315491725912772 |
|
12:08:20 |
TRQX |
533 |
£ 1.5885 |
315491725912773 |
|
12:08:20 |
XLON |
1,371 |
£ 1.5885 |
315491797215612 |
|
12:08:21 |
TRQX |
1,251 |
£ 1.5885 |
315491725912783 |
|
12:08:25 |
XLON |
373 |
£ 1.5875 |
315491797215643 |
|
12:09:59 |
XLON |
750 |
£ 1.5890 |
315491797215811 |
|
12:09:59 |
XLON |
798 |
£ 1.5890 |
315491797215812 |
|
12:09:59 |
XLON |
503 |
£ 1.5890 |
315491797215813 |
|
12:09:59 |
XLON |
375 |
£ 1.5890 |
315491797215814 |
|
12:09:59 |
XLON |
375 |
£ 1.5890 |
315491797215815 |
|
12:12:54 |
CHIX |
475 |
£ 1.5885 |
128Q015BF |
|
12:12:54 |
CHIX |
1,148 |
£ 1.5885 |
128Q015BG |
|
12:13:35 |
XLON |
1,500 |
£ 1.5880 |
315491797216153 |
|
12:13:40 |
XLON |
418 |
£ 1.5880 |
315491797216158 |
|
12:13:45 |
XLON |
995 |
£ 1.5880 |
315491797216159 |
|
12:14:52 |
XLON |
1,500 |
£ 1.5880 |
315491797216293 |
|
12:14:54 |
XLON |
314 |
£ 1.5860 |
315491797216308 |
|
12:14:55 |
XLON |
1,267 |
£ 1.5860 |
315491797216309 |
|
12:15:50 |
XLON |
327 |
£ 1.5860 |
315491797216465 |
|
12:16:17 |
XLON |
806 |
£ 1.5860 |
315491797216501 |
|
12:16:17 |
XLON |
993 |
£ 1.5860 |
315491797216502 |
|
12:16:23 |
XLON |
1,144 |
£ 1.5860 |
315491797216512 |
|
12:16:24 |
XLON |
362 |
£ 1.5860 |
315491797216513 |
|
12:17:00 |
TRQX |
413 |
£ 1.5865 |
315491725913753 |
|
12:17:00 |
TRQX |
677 |
£ 1.5865 |
315491725913754 |
|
12:21:33 |
XLON |
1,478 |
£ 1.5895 |
315491797217156 |
|
12:21:33 |
XLON |
634 |
£ 1.5895 |
315491797217157 |
|
12:21:37 |
XLON |
1,500 |
£ 1.5895 |
315491797217158 |
|
12:21:37 |
XLON |
995 |
£ 1.5895 |
315491797217159 |
|
12:21:39 |
XLON |
1,500 |
£ 1.5895 |
315491797217172 |
|
12:21:41 |
XLON |
1,500 |
£ 1.5895 |
315491797217173 |
|
12:21:43 |
XLON |
1,500 |
£ 1.5895 |
315491797217174 |
|
12:21:45 |
XLON |
598 |
£ 1.5885 |
315491797217196 |
|
12:21:45 |
XLON |
1,500 |
£ 1.5885 |
315491797217197 |
|
12:22:01 |
XLON |
1,092 |
£ 1.5885 |
315491797217217 |
|
12:23:24 |
XLON |
1,500 |
£ 1.5885 |
315491797217332 |
|
12:23:29 |
XLON |
1,499 |
£ 1.5885 |
315491797217351 |
|
12:23:29 |
XLON |
706 |
£ 1.5885 |
315491797217352 |
|
12:25:04 |
XLON |
2,822 |
£ 1.5885 |
315491797217510 |
|
12:25:19 |
XLON |
2,413 |
£ 1.5880 |
315491797217530 |
|
12:32:09 |
XLON |
1,500 |
£ 1.5875 |
315491797218512 |
|
12:32:15 |
XLON |
329 |
£ 1.5875 |
315491797218525 |
|
12:32:15 |
XLON |
2,139 |
£ 1.5875 |
315491797218526 |
|
12:34:31 |
XLON |
997 |
£ 1.5880 |
315491797218819 |
|
12:37:58 |
XLON |
930 |
£ 1.5890 |
315491797219066 |
|
12:37:58 |
XLON |
670 |
£ 1.5890 |
315491797219069 |
|
12:37:59 |
XLON |
260 |
£ 1.5890 |
315491797219070 |
|
12:38:46 |
XLON |
4,871 |
£ 1.5900 |
315491797219186 |
|
12:38:46 |
XLON |
1,664 |
£ 1.5900 |
315491797219187 |
|
12:41:35 |
XLON |
340 |
£ 1.5910 |
315491797219467 |
|
12:41:35 |
XLON |
1,160 |
£ 1.5910 |
315491797219468 |
|
12:41:35 |
XLON |
738 |
£ 1.5910 |
315491797219469 |
|
12:41:43 |
XLON |
50 |
£ 1.5905 |
315491797219498 |
|
12:41:43 |
XLON |
1,450 |
£ 1.5905 |
315491797219499 |
|
12:41:43 |
XLON |
867 |
£ 1.5905 |
315491797219500 |
|
12:41:43 |
CHIX |
683 |
£ 1.5905 |
128Q0194T |
|
12:41:43 |
CHIX |
776 |
£ 1.5905 |
128Q0194U |
|
12:41:43 |
XLON |
1,192 |
£ 1.5900 |
315491797219506 |
|
12:41:43 |
XLON |
298 |
£ 1.5900 |
315491797219507 |
|
12:41:43 |
XLON |
10 |
£ 1.5900 |
315491797219508 |
|
12:41:43 |
XLON |
1,961 |
£ 1.5900 |
315491797219512 |
|
12:41:58 |
XLON |
596 |
£ 1.5900 |
315491797219544 |
|
12:42:41 |
XLON |
1,500 |
£ 1.5900 |
315491797219633 |
|
12:42:46 |
XLON |
2,745 |
£ 1.5900 |
315491797219638 |
|
12:42:46 |
XLON |
842 |
£ 1.5900 |
315491797219639 |
|
12:48:06 |
CHIX |
2,192 |
£ 1.5900 |
128Q01A2R |
|
12:48:10 |
CHIX |
946 |
£ 1.5900 |
128Q01A3D |
|
12:48:10 |
CHIX |
2,016 |
£ 1.5900 |
128Q01A3E |
|
12:48:10 |
BATE |
849 |
£ 1.5900 |
028Q00XPL |
|
12:48:10 |
XLON |
489 |
£ 1.5905 |
315491797220243 |
|
12:48:10 |
XLON |
634 |
£ 1.5905 |
315491797220244 |
|
12:48:10 |
BATE |
1,197 |
£ 1.5900 |
028Q00XPO |
|
12:48:12 |
CHIX |
1,428 |
£ 1.5900 |
128Q01A3J |
|
12:48:12 |
CHIX |
299 |
£ 1.5900 |
128Q01A3K |
|
12:48:12 |
CHIX |
598 |
£ 1.5900 |
128Q01A3L |
|
12:48:12 |
CHIX |
31 |
£ 1.5900 |
128Q01A3M |
|
12:48:14 |
BATE |
1,017 |
£ 1.5880 |
028Q00XQ6 |
|
12:53:35 |
XLON |
590 |
£ 1.5890 |
315491797220795 |
|
12:53:35 |
XLON |
1,047 |
£ 1.5890 |
315491797220796 |
|
12:56:49 |
XLON |
1,500 |
£ 1.5885 |
315491797221132 |
|
12:56:49 |
TRQX |
1,992 |
£ 1.5885 |
315491725919354 |
|
12:56:49 |
TRQX |
589 |
£ 1.5885 |
315491725919355 |
|
12:56:50 |
TRQX |
1,617 |
£ 1.5885 |
315491725919358 |
|
12:56:50 |
TRQX |
375 |
£ 1.5885 |
315491725919359 |
|
12:56:52 |
XLON |
283 |
£ 1.5860 |
315491797221152 |
|
12:59:16 |
XLON |
1,346 |
£ 1.5880 |
315491797221404 |
|
12:59:16 |
XLON |
2,334 |
£ 1.5880 |
315491797221405 |
|
12:59:16 |
XLON |
457 |
£ 1.5880 |
315491797221406 |
|
13:01:06 |
XLON |
578 |
£ 1.5880 |
315491797221718 |
|
13:01:06 |
XLON |
1,736 |
£ 1.5880 |
315491797221719 |
|
13:03:18 |
XLON |
2,298 |
£ 1.5885 |
315491797221989 |
|
13:03:18 |
XLON |
1,500 |
£ 1.5885 |
315491797221990 |
|
13:05:00 |
XLON |
524 |
£ 1.5890 |
315491797222173 |
|
13:05:00 |
XLON |
1,269 |
£ 1.5890 |
315491797222174 |
|
13:05:00 |
XLON |
2,048 |
£ 1.5890 |
315491797222175 |
|
13:05:04 |
XLON |
831 |
£ 1.5890 |
315491797222196 |
|
13:05:04 |
XLON |
1,483 |
£ 1.5890 |
315491797222197 |
|
13:07:58 |
XLON |
744 |
£ 1.5890 |
315491797222475 |
|
13:08:03 |
XLON |
1,381 |
£ 1.5890 |
315491797222480 |
|
13:08:57 |
BATE |
961 |
£ 1.5900 |
028Q00ZX6 |
|
13:08:57 |
XLON |
979 |
£ 1.5895 |
315491797222523 |
|
13:08:57 |
XLON |
979 |
£ 1.5895 |
315491797222526 |
|
13:10:40 |
XLON |
1,174 |
£ 1.5910 |
315491797222817 |
|
13:10:55 |
XLON |
1,174 |
£ 1.5910 |
315491797222832 |
|
13:10:55 |
XLON |
1,119 |
£ 1.5910 |
315491797222833 |
|
13:12:11 |
XLON |
1,322 |
£ 1.5905 |
315491797222967 |
|
13:12:11 |
XLON |
1,322 |
£ 1.5905 |
315491797222970 |
|
13:12:31 |
XLON |
1,800 |
£ 1.5910 |
315491797222979 |
|
13:12:31 |
XLON |
788 |
£ 1.5910 |
315491797222980 |
|
13:13:08 |
XLON |
1,480 |
£ 1.5925 |
315491797223042 |
|
13:18:33 |
XLON |
805 |
£ 1.5940 |
315491797223610 |
|
13:18:33 |
XLON |
1,131 |
£ 1.5940 |
315491797223611 |
|
13:18:33 |
XLON |
2,300 |
£ 1.5940 |
315491797223612 |
|
13:18:33 |
XLON |
3,014 |
£ 1.5940 |
315491797223613 |
|
13:18:39 |
XLON |
570 |
£ 1.5945 |
315491797223620 |
|
13:19:42 |
XLON |
2,300 |
£ 1.5950 |
315491797223751 |
|
13:19:47 |
XLON |
1,882 |
£ 1.5950 |
315491797223752 |
|
13:19:47 |
XLON |
499 |
£ 1.5950 |
315491797223753 |
|
13:19:55 |
XLON |
1,638 |
£ 1.5945 |
315491797223763 |
|
13:19:55 |
XLON |
642 |
£ 1.5945 |
315491797223764 |
|
13:19:55 |
XLON |
2,070 |
£ 1.5945 |
315491797223766 |
|
13:19:55 |
XLON |
2,099 |
£ 1.5945 |
315491797223767 |
|
13:19:55 |
XLON |
1,470 |
£ 1.5945 |
315491797223768 |
|
13:19:56 |
XLON |
418 |
£ 1.5945 |
315491797223776 |
|
13:19:57 |
XLON |
314 |
£ 1.5945 |
315491797223777 |
|
13:19:57 |
XLON |
1,888 |
£ 1.5945 |
315491797223778 |
|
13:22:35 |
XLON |
1,500 |
£ 1.5945 |
315491797224001 |
|
13:22:45 |
XLON |
196 |
£ 1.5950 |
315491797224045 |
|
13:22:45 |
XLON |
786 |
£ 1.5950 |
315491797224046 |
|
13:22:45 |
XLON |
2,283 |
£ 1.5950 |
315491797224047 |
|
13:25:01 |
XLON |
4,584 |
£ 1.5955 |
315491797224242 |
|
13:25:01 |
XLON |
738 |
£ 1.5955 |
315491797224243 |
|
13:25:01 |
XLON |
156 |
£ 1.5955 |
315491797224244 |
|
13:25:03 |
XLON |
1,500 |
£ 1.5955 |
315491797224248 |
|
13:25:03 |
XLON |
1,757 |
£ 1.5955 |
315491797224249 |
|
13:25:03 |
XLON |
1,995 |
£ 1.5955 |
315491797224250 |
|
13:26:07 |
XLON |
451 |
£ 1.5960 |
315491797224355 |
|
13:26:07 |
XLON |
2,631 |
£ 1.5960 |
315491797224356 |
|
13:26:07 |
CHIX |
1,360 |
£ 1.5960 |
128Q01EM9 |
|
13:26:07 |
TRQX |
157 |
£ 1.5960 |
315491725923248 |
|
13:26:07 |
TRQX |
854 |
£ 1.5960 |
315491725923249 |
|
13:26:07 |
XLON |
1,084 |
£ 1.5960 |
315491797224364 |
|
13:26:22 |
XLON |
745 |
£ 1.5960 |
315491797224377 |
|
13:26:22 |
XLON |
788 |
£ 1.5960 |
315491797224378 |
|
13:27:05 |
XLON |
1,101 |
£ 1.5955 |
315491797224498 |
|
13:27:05 |
XLON |
1,726 |
£ 1.5955 |
315491797224499 |
|
13:27:07 |
XLON |
922 |
£ 1.5950 |
315491797224506 |
|
13:27:07 |
XLON |
971 |
£ 1.5950 |
315491797224507 |
|
13:27:07 |
XLON |
2,300 |
£ 1.5950 |
315491797224509 |
|
13:27:07 |
XLON |
12 |
£ 1.5955 |
315491797224510 |
|
13:27:07 |
XLON |
2,238 |
£ 1.5955 |
315491797224511 |
|
13:27:07 |
XLON |
1,299 |
£ 1.5955 |
315491797224512 |
|
13:27:09 |
XLON |
1,500 |
£ 1.5950 |
315491797224536 |
|
13:27:09 |
XLON |
1,425 |
£ 1.5950 |
315491797224537 |
|
13:27:09 |
XLON |
1,762 |
£ 1.5950 |
315491797224538 |
|
13:27:25 |
XLON |
1,500 |
£ 1.5950 |
315491797224543 |
|
13:29:01 |
XLON |
3,213 |
£ 1.5955 |
315491797224669 |
|
13:29:01 |
XLON |
459 |
£ 1.5955 |
315491797224670 |
|
13:29:01 |
XLON |
3,750 |
£ 1.5955 |
315491797224664 |
|
13:29:22 |
XLON |
599 |
£ 1.5955 |
315491797224747 |
|
13:29:45 |
XLON |
1,820 |
£ 1.5950 |
315491797224842 |
|
13:29:45 |
XLON |
2,326 |
£ 1.5950 |
315491797224843 |
|
13:29:45 |
XLON |
164 |
£ 1.5950 |
315491797224844 |
|
13:29:45 |
XLON |
1,820 |
£ 1.5945 |
315491797224846 |
|
13:29:45 |
XLON |
1,820 |
£ 1.5945 |
315491797224847 |
|
13:29:45 |
XLON |
2,596 |
£ 1.5945 |
315491797224848 |
|
13:30:27 |
XLON |
2 |
£ 1.5945 |
315491797224978 |
|
13:31:19 |
XLON |
2,452 |
£ 1.5950 |
315491797225112 |
|
13:31:19 |
XLON |
791 |
£ 1.5955 |
315491797225113 |
|
13:32:49 |
XLON |
407 |
£ 1.5955 |
315491797225293 |
|
13:32:49 |
XLON |
1,802 |
£ 1.5955 |
315491797225294 |
|
13:35:51 |
XLON |
484 |
£ 1.5955 |
315491797225686 |
|
13:35:51 |
XLON |
193 |
£ 1.5955 |
315491797225687 |
|
13:36:55 |
XLON |
1,353 |
£ 1.5955 |
315491797225879 |
|
13:36:55 |
XLON |
2,281 |
£ 1.5955 |
315491797225880 |
|
13:36:55 |
XLON |
2,300 |
£ 1.5955 |
315491797225884 |
|
13:36:55 |
XLON |
1,894 |
£ 1.5955 |
315491797225885 |
|
13:36:56 |
XLON |
1,873 |
£ 1.5955 |
315491797225895 |
|
13:49:01 |
CHIX |
1,445 |
£ 1.5955 |
128Q01HRL |
|
13:49:01 |
XLON |
1,476 |
£ 1.5955 |
315491797227358 |
|
13:49:16 |
XLON |
985 |
£ 1.5945 |
315491797227425 |
|
13:49:16 |
XLON |
1,306 |
£ 1.5945 |
315491797227426 |
|
13:49:16 |
XLON |
2,300 |
£ 1.5945 |
315491797227429 |
|
13:49:16 |
XLON |
1,500 |
£ 1.5950 |
315491797227430 |
|
13:49:16 |
XLON |
1,299 |
£ 1.5950 |
315491797227431 |
|
13:49:16 |
XLON |
552 |
£ 1.5955 |
315491797227432 |
|
13:49:16 |
XLON |
2,343 |
£ 1.5955 |
315491797227433 |
|
13:49:16 |
XLON |
2,179 |
£ 1.5955 |
315491797227434 |
|
13:49:16 |
XLON |
1,299 |
£ 1.5955 |
315491797227435 |
|
13:49:31 |
XLON |
1,496 |
£ 1.5950 |
315491797227459 |
|
13:49:31 |
XLON |
2,900 |
£ 1.5950 |
315491797227460 |
|
13:49:31 |
XLON |
3,074 |
£ 1.5950 |
315491797227461 |
|
13:49:31 |
XLON |
913 |
£ 1.5950 |
315491797227462 |
|
13:49:31 |
XLON |
1,128 |
£ 1.5950 |
315491797227463 |
|
13:51:57 |
XLON |
1,500 |
£ 1.5950 |
315491797227720 |
|
13:53:22 |
XLON |
2,244 |
£ 1.5955 |
315491797228004 |
|
13:53:22 |
XLON |
2,662 |
£ 1.5955 |
315491797228002 |
|
13:54:22 |
XLON |
418 |
£ 1.5955 |
315491797228188 |
|
13:57:17 |
XLON |
1,253 |
£ 1.5965 |
315491797228731 |
|
13:57:17 |
XLON |
779 |
£ 1.5965 |
315491797228732 |
|
13:57:17 |
XLON |
191 |
£ 1.5965 |
315491797228733 |
|
14:02:48 |
XLON |
589 |
£ 1.5960 |
315491797229461 |
|
14:02:48 |
XLON |
2,068 |
£ 1.5960 |
315491797229462 |
|
14:02:50 |
XLON |
470 |
£ 1.5960 |
315491797229463 |
|
14:02:50 |
CHIX |
97 |
£ 1.5960 |
128Q01JRC |
|
14:04:02 |
XLON |
1,460 |
£ 1.5965 |
315491797229576 |
|
14:04:02 |
XLON |
583 |
£ 1.5965 |
315491797229577 |
|
14:04:05 |
XLON |
1,500 |
£ 1.5965 |
315491797229580 |
|
14:04:05 |
XLON |
1,118 |
£ 1.5965 |
315491797229581 |
|
14:04:38 |
XLON |
1,500 |
£ 1.5965 |
315491797229618 |
|
14:04:38 |
XLON |
612 |
£ 1.5965 |
315491797229619 |
|
14:05:07 |
XLON |
1,500 |
£ 1.5965 |
315491797229689 |
|
14:05:12 |
XLON |
964 |
£ 1.5965 |
315491797229705 |
|
14:06:58 |
XLON |
230 |
£ 1.5970 |
315491797230032 |
|
14:06:58 |
XLON |
636 |
£ 1.5970 |
315491797230033 |
|
14:06:58 |
XLON |
1,092 |
£ 1.5970 |
315491797230034 |
|
14:08:28 |
XLON |
1,208 |
£ 1.5970 |
315491797230243 |
|
14:08:32 |
XLON |
843 |
£ 1.5970 |
315491797230269 |
|
14:08:35 |
XLON |
2,300 |
£ 1.5970 |
315491797230272 |
|
14:08:35 |
XLON |
1,119 |
£ 1.5970 |
315491797230273 |
|
14:08:39 |
XLON |
627 |
£ 1.5970 |
315491797230286 |
|
14:08:39 |
XLON |
1,110 |
£ 1.5970 |
315491797230287 |
|
14:08:54 |
XLON |
1,402 |
£ 1.5970 |
315491797230329 |
|
14:10:25 |
XLON |
52 |
£ 1.5970 |
315491797230532 |
|
14:10:25 |
XLON |
2,660 |
£ 1.5970 |
315491797230533 |
|
14:10:25 |
XLON |
1,769 |
£ 1.5970 |
315491797230534 |
|
14:12:47 |
XLON |
4,746 |
£ 1.5980 |
315491797230852 |
|
14:12:47 |
XLON |
576 |
£ 1.5980 |
315491797230853 |
|
14:12:47 |
XLON |
1 |
£ 1.5980 |
315491797230854 |
|
14:12:47 |
XLON |
625 |
£ 1.5980 |
315491797230855 |
|
14:12:52 |
XLON |
578 |
£ 1.5980 |
315491797230857 |
|
14:13:35 |
XLON |
584 |
£ 1.5980 |
315491797230949 |
|
14:13:41 |
XLON |
1,478 |
£ 1.5985 |
315491797230960 |
|
14:13:41 |
XLON |
294 |
£ 1.5985 |
315491797230961 |
|
14:15:44 |
XLON |
1,214 |
£ 1.5985 |
315491797231180 |
|
14:15:44 |
XLON |
1,292 |
£ 1.5985 |
315491797231181 |
|
14:15:49 |
XLON |
1,057 |
£ 1.5985 |
315491797231205 |
|
14:15:51 |
XLON |
1,500 |
£ 1.5985 |
315491797231224 |
|
14:18:10 |
XLON |
1,561 |
£ 1.5985 |
315491797231511 |
|
14:18:12 |
XLON |
1,570 |
£ 1.5985 |
315491797231517 |
|
14:18:13 |
XLON |
1,500 |
£ 1.5985 |
315491797231518 |
|
14:19:09 |
XLON |
1,368 |
£ 1.5985 |
315491797231617 |
|
14:19:45 |
XLON |
706 |
£ 1.5985 |
315491797231787 |
|
14:19:47 |
XLON |
692 |
£ 1.5985 |
315491797231790 |
|
14:19:47 |
XLON |
90 |
£ 1.5985 |
315491797231791 |
|
14:19:47 |
XLON |
2,785 |
£ 1.5985 |
315491797231792 |
|
14:20:05 |
XLON |
1,396 |
£ 1.5985 |
315491797231844 |
|
14:20:05 |
XLON |
266 |
£ 1.5985 |
315491797231845 |
|
14:20:11 |
XLON |
660 |
£ 1.5985 |
315491797231878 |
|
14:20:53 |
XLON |
1,500 |
£ 1.5990 |
315491797232080 |
|
14:22:48 |
XLON |
276 |
£ 1.5995 |
315491797232391 |
|
14:22:48 |
XLON |
647 |
£ 1.5995 |
315491797232392 |
|
14:22:48 |
XLON |
1,050 |
£ 1.5995 |
315491797232393 |
|
14:25:26 |
XLON |
4,453 |
£ 1.6000 |
315491797232766 |
|
14:25:26 |
XLON |
229 |
£ 1.6000 |
315491797232767 |
|
14:25:26 |
XLON |
564 |
£ 1.6000 |
315491797232768 |
|
14:25:26 |
XLON |
680 |
£ 1.6000 |
315491797232769 |
|
14:25:29 |
XLON |
845 |
£ 1.6000 |
315491797232773 |
|
14:25:43 |
XLON |
1,500 |
£ 1.6005 |
315491797232792 |
|
14:25:44 |
XLON |
2,768 |
£ 1.6005 |
315491797232808 |
|
14:25:59 |
XLON |
1,500 |
£ 1.6000 |
315491797232837 |
|
14:25:59 |
XLON |
673 |
£ 1.6000 |
315491797232838 |
|
14:26:04 |
XLON |
1,500 |
£ 1.6000 |
315491797232872 |
|
14:26:04 |
XLON |
1,936 |
£ 1.6000 |
315491797232873 |
|
14:26:04 |
XLON |
481 |
£ 1.6000 |
315491797232874 |
|
14:26:48 |
XLON |
1,500 |
£ 1.6000 |
315491797232949 |
|
14:27:08 |
XLON |
156 |
£ 1.6000 |
315491797233006 |
|
14:27:08 |
XLON |
1,571 |
£ 1.6000 |
315491797233007 |
|
14:27:08 |
XLON |
425 |
£ 1.6000 |
315491797233008 |
|
14:27:13 |
XLON |
1,500 |
£ 1.6000 |
315491797233014 |
|
14:27:18 |
XLON |
1,273 |
£ 1.6000 |
315491797233027 |
|
14:27:18 |
XLON |
1,820 |
£ 1.6000 |
315491797233028 |
|
14:28:00 |
XLON |
1,500 |
£ 1.6000 |
315491797233092 |
|
14:28:00 |
XLON |
643 |
£ 1.6000 |
315491797233093 |
|
14:28:05 |
XLON |
581 |
£ 1.6000 |
315491797233104 |
|
14:28:22 |
XLON |
1,500 |
£ 1.6000 |
315491797233175 |
|
14:28:31 |
XLON |
1,500 |
£ 1.6000 |
315491797233182 |
|
14:28:38 |
XLON |
1,500 |
£ 1.6000 |
315491797233198 |
|
14:28:47 |
XLON |
1,500 |
£ 1.6000 |
315491797233251 |
|
14:29:28 |
XLON |
1,500 |
£ 1.6000 |
315491797233410 |
|
14:29:53 |
XLON |
438 |
£ 1.6000 |
315491797233501 |
|
14:29:58 |
XLON |
1,829 |
£ 1.6000 |
315491797233509 |
|
14:30:03 |
XLON |
1,500 |
£ 1.6000 |
315491797233603 |
|
14:32:33 |
XLON |
1,500 |
£ 1.6000 |
315491797234726 |
|
14:32:33 |
XLON |
1,720 |
£ 1.6000 |
315491797234727 |
|
14:32:38 |
XLON |
637 |
£ 1.6000 |
315491797234756 |
|
14:32:38 |
XLON |
1,762 |
£ 1.6000 |
315491797234757 |
|
14:32:38 |
XLON |
585 |
£ 1.6000 |
315491797234758 |
|
14:34:01 |
XLON |
2,026 |
£ 1.5985 |
315491797235247 |
|
14:34:01 |
XLON |
2,555 |
£ 1.5980 |
315491797235266 |
|
14:34:02 |
XLON |
275 |
£ 1.5980 |
315491797235282 |
|
14:34:02 |
XLON |
2,280 |
£ 1.5980 |
315491797235283 |
|
14:34:05 |
XLON |
1,500 |
£ 1.5980 |
315491797235347 |
|
14:34:05 |
XLON |
426 |
£ 1.5980 |
315491797235348 |
|
14:34:21 |
XLON |
1,500 |
£ 1.5980 |
315491797235498 |
|
14:36:41 |
XLON |
1,500 |
£ 1.5970 |
315491797236376 |
|
14:36:41 |
XLON |
1,393 |
£ 1.5970 |
315491797236377 |
|
14:36:46 |
XLON |
1,500 |
£ 1.5970 |
315491797236399 |
|
14:36:46 |
XLON |
758 |
£ 1.5970 |
315491797236400 |
|
14:36:48 |
XLON |
1,468 |
£ 1.5965 |
315491797236412 |
|
14:37:06 |
XLON |
1,410 |
£ 1.5970 |
315491797236467 |
|
14:37:06 |
XLON |
294 |
£ 1.5970 |
315491797236468 |
|
14:37:06 |
XLON |
1,188 |
£ 1.5970 |
315491797236469 |
|
14:37:48 |
XLON |
820 |
£ 1.5980 |
315491797236736 |
|
14:38:35 |
XLON |
3,532 |
£ 1.5975 |
315491797236949 |
|
14:38:35 |
CHIX |
1,293 |
£ 1.5980 |
128Q01RZ0 |
|
14:38:35 |
XLON |
3,580 |
£ 1.5975 |
315491797236968 |
|
14:38:37 |
XLON |
2,300 |
£ 1.5975 |
315491797236977 |
|
14:39:20 |
XLON |
4,482 |
£ 1.5965 |
315491797237284 |
|
14:39:26 |
XLON |
611 |
£ 1.5965 |
315491797237317 |
|
14:39:29 |
XLON |
2,638 |
£ 1.5965 |
315491797237326 |
|
14:39:50 |
XLON |
1,500 |
£ 1.5965 |
315491797237500 |
|
14:39:50 |
XLON |
1,947 |
£ 1.5965 |
315491797237501 |
|
14:39:50 |
CHIX |
1,181 |
£ 1.5955 |
128Q01SEF |
|
14:39:55 |
XLON |
1,500 |
£ 1.5965 |
315491797237553 |
|
14:40:19 |
XLON |
1,500 |
£ 1.5965 |
315491797237721 |
|
14:40:53 |
XLON |
955 |
£ 1.5970 |
315491797237867 |
|
14:40:58 |
XLON |
1,708 |
£ 1.5970 |
315491797237877 |
|
14:40:58 |
XLON |
437 |
£ 1.5970 |
315491797237878 |
|
14:40:58 |
XLON |
32 |
£ 1.5970 |
315491797237879 |
|
14:41:28 |
TRQX |
1,894 |
£ 1.5955 |
315491725938262 |
|
14:41:28 |
XLON |
2,300 |
£ 1.5955 |
315491797238046 |
|
14:43:58 |
XLON |
1,500 |
£ 1.5965 |
315491797238786 |
|
14:44:15 |
XLON |
561 |
£ 1.5970 |
315491797238860 |
|
14:44:15 |
XLON |
1,185 |
£ 1.5970 |
315491797238861 |
|
14:44:15 |
XLON |
64 |
£ 1.5970 |
315491797238862 |
|
14:44:15 |
XLON |
1,703 |
£ 1.5970 |
315491797238863 |
|
14:44:15 |
XLON |
1,788 |
£ 1.5970 |
315491797238864 |
|
14:44:43 |
XLON |
4,095 |
£ 1.5975 |
315491797239013 |
|
14:44:43 |
XLON |
84 |
£ 1.5975 |
315491797239014 |
|
14:46:14 |
XLON |
386 |
£ 1.5980 |
315491797239589 |
|
14:46:17 |
XLON |
1,500 |
£ 1.5980 |
315491797239611 |
|
14:46:17 |
XLON |
3,734 |
£ 1.5980 |
315491797239612 |
|
14:47:14 |
XLON |
1,454 |
£ 1.5995 |
315491797239980 |
|
14:47:27 |
XLON |
236 |
£ 1.5995 |
315491797240053 |
|
14:47:34 |
XLON |
1,262 |
£ 1.5990 |
315491797240080 |
|
14:47:34 |
XLON |
1,731 |
£ 1.5990 |
315491797240081 |
|
14:47:34 |
XLON |
998 |
£ 1.5990 |
315491797240082 |
|
14:48:28 |
XLON |
3,000 |
£ 1.5990 |
315491797240294 |
|
14:48:28 |
XLON |
1,193 |
£ 1.5990 |
315491797240295 |
|
14:49:50 |
TRQX |
1,841 |
£ 1.5985 |
315491725940782 |
|
14:49:50 |
XLON |
1,500 |
£ 1.5990 |
315491797240811 |
|
14:49:50 |
XLON |
3,000 |
£ 1.5990 |
315491797240812 |
|
14:49:50 |
XLON |
436 |
£ 1.5990 |
315491797240813 |
|
14:49:55 |
XLON |
1,500 |
£ 1.5990 |
315491797240853 |
|
14:49:55 |
XLON |
1,823 |
£ 1.5990 |
315491797240854 |
|
14:49:55 |
XLON |
1,181 |
£ 1.5990 |
315491797240855 |
|
14:49:55 |
XLON |
2,901 |
£ 1.5990 |
315491797240856 |
|
14:49:55 |
XLON |
632 |
£ 1.5990 |
315491797240857 |
|
14:49:55 |
XLON |
1,658 |
£ 1.5990 |
315491797240858 |
|
14:51:48 |
XLON |
682 |
£ 1.5995 |
315491797241669 |
|
14:51:48 |
XLON |
926 |
£ 1.5995 |
315491797241670 |
|
14:51:48 |
XLON |
1,227 |
£ 1.5995 |
315491797241671 |
|
14:51:53 |
XLON |
1,701 |
£ 1.5995 |
315491797241695 |
|
14:51:53 |
XLON |
478 |
£ 1.5995 |
315491797241696 |
|
14:52:22 |
XLON |
2,660 |
£ 1.6020 |
315491797241989 |
|
14:54:33 |
XLON |
3,979 |
£ 1.6025 |
315491797242719 |
|
14:54:34 |
BATE |
288 |
£ 1.6020 |
028Q01ERG |
|
14:54:34 |
BATE |
708 |
£ 1.6020 |
028Q01ERH |
|
14:54:34 |
XLON |
2,300 |
£ 1.6020 |
315491797242720 |
|
14:55:28 |
XLON |
1,500 |
£ 1.6025 |
315491797242984 |
|
14:55:43 |
XLON |
124 |
£ 1.6025 |
315491797243116 |
|
14:55:43 |
XLON |
1,619 |
£ 1.6025 |
315491797243117 |
|
14:55:47 |
XLON |
988 |
£ 1.6025 |
315491797243142 |
|
14:55:53 |
XLON |
250 |
£ 1.6025 |
315491797243193 |
|
14:56:20 |
XLON |
535 |
£ 1.6025 |
315491797243320 |
|
14:56:29 |
XLON |
1,131 |
£ 1.6020 |
315491797243422 |
|
14:56:29 |
XLON |
2,300 |
£ 1.6020 |
315491797243426 |
|
14:56:29 |
XLON |
635 |
£ 1.6020 |
315491797243427 |
|
14:56:29 |
XLON |
1,236 |
£ 1.6025 |
315491797243428 |
|
14:56:29 |
XLON |
81 |
£ 1.6025 |
315491797243429 |
|
14:56:29 |
XLON |
1,596 |
£ 1.6025 |
315491797243430 |
|
14:56:34 |
XLON |
1,070 |
£ 1.6025 |
315491797243515 |
|
14:56:43 |
XLON |
196 |
£ 1.6025 |
315491797243566 |
|
14:57:00 |
XLON |
2,239 |
£ 1.6020 |
315491797243614 |
|
14:57:00 |
XLON |
761 |
£ 1.6020 |
315491797243615 |
|
14:57:00 |
XLON |
1,168 |
£ 1.6020 |
315491797243616 |
|
14:57:01 |
XLON |
3,334 |
£ 1.6020 |
315491797243619 |
|
14:57:47 |
XLON |
473 |
£ 1.6025 |
315491797243928 |
|
14:58:23 |
XLON |
3,398 |
£ 1.6040 |
315491797244166 |
|
14:58:23 |
XLON |
4,657 |
£ 1.6040 |
315491797244167 |
|
14:58:23 |
XLON |
213 |
£ 1.6040 |
315491797244168 |
|
14:58:49 |
XLON |
422 |
£ 1.6045 |
315491797244268 |
|
14:59:18 |
XLON |
3,530 |
£ 1.6045 |
315491797244401 |
|
14:59:22 |
XLON |
1,500 |
£ 1.6045 |
315491797244414 |
|
14:59:23 |
XLON |
1,500 |
£ 1.6045 |
315491797244424 |
|
14:59:23 |
XLON |
655 |
£ 1.6045 |
315491797244425 |
|
14:59:25 |
XLON |
999 |
£ 1.6050 |
315491797244428 |
|
14:59:36 |
XLON |
1,883 |
£ 1.6045 |
315491797244458 |
|
14:59:37 |
XLON |
159 |
£ 1.6045 |
315491797244482 |
|
14:59:38 |
XLON |
707 |
£ 1.6045 |
315491797244485 |
|
15:00:13 |
XLON |
4,040 |
£ 1.6050 |
315491797244792 |
|
15:00:14 |
XLON |
1,500 |
£ 1.6055 |
315491797244793 |
|
15:00:24 |
XLON |
298 |
£ 1.6055 |
315491797244867 |
|
15:00:24 |
XLON |
1,576 |
£ 1.6055 |
315491797244866 |
|
15:01:48 |
XLON |
1,500 |
£ 1.6045 |
315491797245380 |
|
15:01:59 |
CHIX |
1,693 |
£ 1.6035 |
128Q01ZIL |
|
15:03:31 |
XLON |
1,500 |
£ 1.6025 |
315491797245838 |
|
15:03:31 |
CHIX |
148 |
£ 1.6025 |
128Q02007 |
|
15:03:34 |
XLON |
2,300 |
£ 1.6025 |
315491797245841 |
|
15:03:34 |
CHIX |
1,154 |
£ 1.6025 |
128Q0200M |
|
15:03:44 |
XLON |
1,500 |
£ 1.6025 |
315491797245881 |
|
15:03:49 |
XLON |
2,208 |
£ 1.6025 |
315491797245892 |
|
15:04:08 |
XLON |
1,500 |
£ 1.6025 |
315491797245989 |
|
15:04:19 |
XLON |
1,500 |
£ 1.6025 |
315491797246062 |
|
15:04:19 |
XLON |
1,310 |
£ 1.6020 |
315491797246066 |
|
15:04:29 |
XLON |
1,500 |
£ 1.6020 |
315491797246090 |
|
15:04:29 |
XLON |
1,269 |
£ 1.6020 |
315491797246091 |
|
15:04:31 |
XLON |
1,097 |
£ 1.6020 |
315491797246101 |
|
15:05:08 |
XLON |
1,478 |
£ 1.6010 |
315491797246273 |
|
15:05:08 |
XLON |
1,347 |
£ 1.6010 |
315491797246274 |
|
15:05:09 |
XLON |
538 |
£ 1.6010 |
315491797246279 |
|
15:05:09 |
XLON |
1,347 |
£ 1.6010 |
315491797246280 |
|
15:05:42 |
CHIX |
2,782 |
£ 1.6005 |
128Q020TW |
|
15:05:44 |
XLON |
1,491 |
£ 1.6010 |
315491797246447 |
|
15:05:44 |
XLON |
394 |
£ 1.6010 |
315491797246448 |
|
15:05:45 |
BATE |
406 |
£ 1.6005 |
028Q01H5V |
|
15:05:45 |
BATE |
386 |
£ 1.6005 |
028Q01H5W |
|
15:05:45 |
BATE |
299 |
£ 1.6005 |
028Q01H5X |
|
15:05:45 |
BATE |
299 |
£ 1.6005 |
028Q01H5Y |
|
15:06:01 |
XLON |
1,258 |
£ 1.6010 |
315491797246600 |
|
15:06:01 |
XLON |
1,181 |
£ 1.6010 |
315491797246596 |
|
15:06:03 |
CHIX |
395 |
£ 1.6000 |
128Q02104 |
|
15:06:03 |
CHIX |
1,107 |
£ 1.6000 |
128Q0210D |
|
15:06:03 |
CHIX |
393 |
£ 1.6000 |
128Q0210E |
|
15:06:04 |
XLON |
379 |
£ 1.5995 |
315491797246623 |
|
15:06:04 |
XLON |
283 |
£ 1.5995 |
315491797246624 |
|
15:06:30 |
XLON |
1,841 |
£ 1.5990 |
315491797246756 |
|
15:06:31 |
XLON |
1,490 |
£ 1.5990 |
315491797246766 |
|
15:09:56 |
XLON |
1,500 |
£ 1.5985 |
315491797247612 |
|
15:09:56 |
XLON |
1,034 |
£ 1.5985 |
315491797247613 |
|
15:09:59 |
XLON |
1,500 |
£ 1.5985 |
315491797247616 |
|
15:09:59 |
XLON |
1,223 |
£ 1.5985 |
315491797247617 |
|
15:09:59 |
XLON |
2,543 |
£ 1.5985 |
315491797247618 |
|
15:09:59 |
XLON |
1,166 |
£ 1.5985 |
315491797247619 |
|
15:09:59 |
XLON |
453 |
£ 1.5985 |
315491797247620 |
|
15:12:55 |
XLON |
1,500 |
£ 1.6010 |
315491797248485 |
|
15:12:58 |
XLON |
1,500 |
£ 1.6010 |
315491797248494 |
|
15:13:02 |
XLON |
1,500 |
£ 1.6010 |
315491797248518 |
|
15:13:02 |
XLON |
538 |
£ 1.6010 |
315491797248519 |
|
15:13:23 |
XLON |
1,500 |
£ 1.6010 |
315491797248579 |
|
15:15:05 |
XLON |
2,798 |
£ 1.6005 |
315491797248977 |
|
15:15:05 |
XLON |
1,500 |
£ 1.6010 |
315491797248979 |
|
15:15:05 |
XLON |
488 |
£ 1.6010 |
315491797248980 |
|
15:15:21 |
TRQX |
2,724 |
£ 1.6000 |
315491725948382 |
|
15:16:01 |
XLON |
1,500 |
£ 1.6000 |
315491797249193 |
|
15:16:06 |
XLON |
1,500 |
£ 1.6000 |
315491797249214 |
|
15:16:08 |
XLON |
1,500 |
£ 1.6000 |
315491797249229 |
|
15:16:08 |
XLON |
577 |
£ 1.6000 |
315491797249230 |
|
15:16:11 |
XLON |
1,500 |
£ 1.6000 |
315491797249235 |
|
15:16:13 |
XLON |
1,500 |
£ 1.6000 |
315491797249255 |
|
15:16:16 |
XLON |
1,500 |
£ 1.6000 |
315491797249268 |
|
15:16:18 |
XLON |
111 |
£ 1.6000 |
315491797249271 |
|
15:16:18 |
XLON |
1,292 |
£ 1.6000 |
315491797249272 |
|
15:16:22 |
XLON |
78 |
£ 1.6000 |
315491797249279 |
|
15:16:25 |
XLON |
1,500 |
£ 1.6000 |
315491797249312 |
|
15:17:17 |
XLON |
1,266 |
£ 1.6000 |
315491797249583 |
|
15:17:17 |
XLON |
1,170 |
£ 1.6000 |
315491797249584 |
|
15:17:17 |
XLON |
795 |
£ 1.6000 |
315491797249585 |
|
15:17:56 |
XLON |
600 |
£ 1.6000 |
315491797249682 |
|
15:18:12 |
XLON |
2,803 |
£ 1.5995 |
315491797249763 |
|
15:18:16 |
XLON |
1,038 |
£ 1.5995 |
315491797249819 |
|
15:18:17 |
XLON |
1,014 |
£ 1.5995 |
315491797249824 |
|
15:18:17 |
XLON |
24 |
£ 1.5995 |
315491797249825 |
|
15:18:44 |
XLON |
2,506 |
£ 1.5990 |
315491797249951 |
|
15:18:44 |
XLON |
2,300 |
£ 1.5990 |
315491797249953 |
|
15:18:44 |
XLON |
798 |
£ 1.5995 |
315491797249954 |
|
15:18:58 |
XLON |
100 |
£ 1.5995 |
315491797250031 |
|
15:19:03 |
XLON |
3,617 |
£ 1.5995 |
315491797250039 |
|
15:20:02 |
XLON |
1,500 |
£ 1.5995 |
315491797250242 |
|
15:21:15 |
XLON |
77 |
£ 1.6005 |
315491797250526 |
|
15:21:46 |
XLON |
1,240 |
£ 1.6000 |
315491797250659 |
|
15:21:46 |
XLON |
1,287 |
£ 1.6000 |
315491797250660 |
|
15:21:46 |
XLON |
121 |
£ 1.6000 |
315491797250666 |
|
15:21:46 |
XLON |
1,082 |
£ 1.6000 |
315491797250667 |
|
15:21:55 |
XLON |
1,981 |
£ 1.6005 |
315491797250687 |
|
15:21:55 |
XLON |
187 |
£ 1.6005 |
315491797250688 |
|
15:22:11 |
XLON |
1,500 |
£ 1.6005 |
315491797250755 |
|
15:23:53 |
XLON |
631 |
£ 1.6005 |
315491797251067 |
|
15:23:56 |
XLON |
2,413 |
£ 1.6005 |
315491797251082 |
|
15:23:56 |
XLON |
1,451 |
£ 1.6005 |
315491797251084 |
|
15:23:57 |
XLON |
1,211 |
£ 1.6005 |
315491797251085 |
|
15:23:59 |
XLON |
1,500 |
£ 1.6005 |
315491797251093 |
|
15:24:05 |
XLON |
1,500 |
£ 1.6005 |
315491797251124 |
|
15:24:05 |
XLON |
2,419 |
£ 1.6005 |
315491797251125 |
|
15:24:06 |
XLON |
3,000 |
£ 1.6005 |
315491797251135 |
|
15:24:07 |
XLON |
1,439 |
£ 1.6005 |
315491797251138 |
|
15:24:40 |
XLON |
690 |
£ 1.6000 |
315491797251314 |
|
15:24:40 |
XLON |
2,310 |
£ 1.6000 |
315491797251315 |
|
15:24:40 |
XLON |
1,600 |
£ 1.6000 |
315491797251316 |
|
15:25:03 |
XLON |
1,017 |
£ 1.6000 |
315491797251427 |
|
15:25:04 |
XLON |
2,543 |
£ 1.6000 |
315491797251431 |
|
15:25:04 |
XLON |
1,636 |
£ 1.6000 |
315491797251435 |
|
15:25:04 |
XLON |
2,118 |
£ 1.6000 |
315491797251436 |
|
15:25:12 |
XLON |
2,361 |
£ 1.5995 |
315491797251450 |
|
15:25:12 |
CHIX |
2,948 |
£ 1.5995 |
128Q026VK |
|
15:25:12 |
XLON |
392 |
£ 1.5995 |
315491797251451 |
|
15:25:19 |
CHIX |
1,558 |
£ 1.5995 |
128Q026W6 |
|
15:25:19 |
XLON |
760 |
£ 1.5995 |
315491797251500 |
|
15:25:19 |
XLON |
280 |
£ 1.5995 |
315491797251501 |
|
15:25:19 |
XLON |
1,272 |
£ 1.5995 |
315491797251503 |
|
15:25:19 |
CHIX |
1,138 |
£ 1.5995 |
128Q026W9 |
|
15:25:19 |
CHIX |
508 |
£ 1.5995 |
128Q026WA |
|
15:25:19 |
CHIX |
1,493 |
£ 1.5995 |
128Q026WD |
|
15:25:22 |
CHIX |
242 |
£ 1.5995 |
128Q026WY |
|
15:25:22 |
BATE |
1,688 |
£ 1.5990 |
028Q01KYX |
|
15:25:22 |
CHIX |
401 |
£ 1.5995 |
128Q026WZ |
|
15:25:22 |
CHIX |
1,263 |
£ 1.5995 |
128Q026X0 |
|
15:27:19 |
XLON |
620 |
£ 1.5995 |
315491797251998 |
|
15:27:41 |
XLON |
634 |
£ 1.6000 |
315491797252087 |
|
15:27:41 |
XLON |
1,312 |
£ 1.6000 |
315491797252088 |
|
15:27:41 |
XLON |
441 |
£ 1.6000 |
315491797252089 |
|
15:27:41 |
XLON |
2,055 |
£ 1.6000 |
315491797252090 |
|
15:27:41 |
XLON |
175 |
£ 1.6000 |
315491797252091 |
|
15:29:41 |
XLON |
618 |
£ 1.6000 |
315491797252690 |
|
15:29:41 |
XLON |
3,494 |
£ 1.6000 |
315491797252691 |
|
15:29:43 |
XLON |
1,126 |
£ 1.6000 |
315491797252697 |
|
15:29:43 |
XLON |
2,591 |
£ 1.6000 |
315491797252698 |
|
15:29:59 |
XLON |
1,500 |
£ 1.6000 |
315491797252931 |
|
15:30:04 |
XLON |
1,500 |
£ 1.6000 |
315491797253019 |
|
15:30:04 |
XLON |
2,478 |
£ 1.6000 |
315491797253020 |
|
15:30:12 |
XLON |
857 |
£ 1.6000 |
315491797253119 |
|
15:30:12 |
XLON |
144 |
£ 1.6000 |
315491797253120 |
|
15:30:21 |
XLON |
619 |
£ 1.6000 |
315491797253181 |
|
15:30:21 |
XLON |
266 |
£ 1.6000 |
315491797253182 |
|
15:31:56 |
XLON |
1,427 |
£ 1.6020 |
315491797253763 |
|
15:32:01 |
XLON |
1,525 |
£ 1.6020 |
315491797253779 |
|
15:32:01 |
XLON |
2,303 |
£ 1.6020 |
315491797253780 |
|
15:32:20 |
XLON |
294 |
£ 1.6020 |
315491797253856 |
|
15:32:20 |
XLON |
1,804 |
£ 1.6020 |
315491797253857 |
|
15:32:42 |
XLON |
331 |
£ 1.6025 |
315491797253938 |
|
15:32:42 |
XLON |
162 |
£ 1.6025 |
315491797253939 |
|
15:32:44 |
XLON |
1,540 |
£ 1.6030 |
315491797253962 |
|
15:32:50 |
XLON |
955 |
£ 1.6035 |
315491797254001 |
|
15:32:59 |
XLON |
681 |
£ 1.6035 |
315491797254066 |
|
15:33:49 |
XLON |
624 |
£ 1.6035 |
315491797254264 |
|
15:33:49 |
XLON |
1,867 |
£ 1.6035 |
315491797254265 |
|
15:33:50 |
XLON |
2,300 |
£ 1.6035 |
315491797254270 |
|
15:33:50 |
XLON |
278 |
£ 1.6035 |
315491797254271 |
|
15:33:51 |
XLON |
995 |
£ 1.6030 |
315491797254289 |
|
15:33:51 |
XLON |
444 |
£ 1.6030 |
315491797254290 |
|
15:36:20 |
TRQX |
2,367 |
£ 1.6025 |
315491725955156 |
|
15:36:20 |
XLON |
2,400 |
£ 1.6030 |
315491797255295 |
|
15:36:20 |
XLON |
1,500 |
£ 1.6030 |
315491797255296 |
|
15:36:20 |
XLON |
662 |
£ 1.6030 |
315491797255297 |
|
15:36:22 |
XLON |
1,786 |
£ 1.6030 |
315491797255314 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 521,379 (ISIN: GB00BDCXV269)
Date of purchases: 14 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 May 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 31.5486 |
521,379 |
ZAR 31.2600 |
ZAR 31.8600 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:21:14 |
XJSE |
820 |
ZAR 31.4000 |
XJSE-3CO30ISVRLDJH |
|
08:21:19 |
XJSE |
1,767 |
ZAR 31.4000 |
XJSE-2EO30ISVQE9O9 |
|
08:22:45 |
XJSE |
1,983 |
ZAR 31.3600 |
XJSE-2EO30ISVQQ212 |
|
08:22:45 |
XJSE |
2,544 |
ZAR 31.3500 |
XJSE-2EO30ISVQQ2DT |
|
08:24:54 |
XJSE |
1,395 |
ZAR 31.3100 |
XJSE-42O30ISVMSTQ9 |
|
08:35:01 |
XJSE |
3,146 |
ZAR 31.2700 |
XJSE-2GO30ISVP517M |
|
08:35:01 |
XJSE |
1,005 |
ZAR 31.2600 |
XJSE-3CO30ISVUS3NP |
|
08:35:01 |
XJSE |
202 |
ZAR 31.2600 |
XJSE-3CO30ISVUS3NR |
|
08:41:03 |
XJSE |
1,299 |
ZAR 31.2700 |
XJSE-2GO30ISVPG72R |
|
08:41:17 |
XJSE |
1,286 |
ZAR 31.2700 |
XJSE-3CO30IT005SCU |
|
08:41:17 |
XJSE |
1,323 |
ZAR 31.2700 |
XJSE-3CO30IT005SD0 |
|
08:43:33 |
XJSE |
195 |
ZAR 31.2600 |
XJSE-3AO30ISVV92CT |
|
08:43:33 |
XJSE |
707 |
ZAR 31.2600 |
XJSE-3AO30ISVV935C |
|
08:44:58 |
XJSE |
244 |
ZAR 31.2600 |
XJSE-3AO30ISVVJ8LP |
|
08:48:53 |
XJSE |
1,155 |
ZAR 31.3500 |
XJSE-2EO30IT00LBGE |
|
08:49:45 |
XJSE |
1,149 |
ZAR 31.3700 |
XJSE-2EO30IT00RK1H |
|
08:53:11 |
XJSE |
3,282 |
ZAR 31.4200 |
XJSE-2GO30ISVQ3SIT |
|
08:53:11 |
XJSE |
316 |
ZAR 31.4200 |
XJSE-2GO30ISVQ3SJ2 |
|
08:55:37 |
XJSE |
1,091 |
ZAR 31.4200 |
XJSE-2GO30ISVQ7KGN |
|
08:57:59 |
XJSE |
1,599 |
ZAR 31.4100 |
XJSE-2EO30IT02EQ5A |
|
08:58:00 |
XJSE |
736 |
ZAR 31.4100 |
XJSE-2EO30IT02EQIF |
|
08:59:17 |
XJSE |
202 |
ZAR 31.4300 |
XJSE-3AO30IT02E3PV |
|
09:02:30 |
XJSE |
1,442 |
ZAR 31.4500 |
XJSE-3CO30IT04KGE8 |
|
09:02:30 |
XJSE |
5 |
ZAR 31.4500 |
XJSE-3CO30IT04KGEA |
|
09:05:35 |
XJSE |
722 |
ZAR 31.3500 |
XJSE-3CO30IT05ETEI |
|
09:05:39 |
XJSE |
1,092 |
ZAR 31.3500 |
XJSE-3CO30IT05FC86 |
|
09:06:11 |
XJSE |
3,887 |
ZAR 31.3500 |
XJSE-3CO30IT05K0HE |
|
09:06:26 |
XJSE |
1,482 |
ZAR 31.3400 |
XJSE-3CO30IT05M982 |
|
09:06:26 |
XJSE |
130 |
ZAR 31.3400 |
XJSE-3CO30IT05MAAC |
|
09:06:26 |
XJSE |
1,401 |
ZAR 31.3400 |
XJSE-3CO30IT05MAC4 |
|
09:06:26 |
XJSE |
437 |
ZAR 31.3400 |
XJSE-3CO30IT05M877 |
|
09:13:10 |
XJSE |
1,084 |
ZAR 31.3700 |
XJSE-3CO30IT07F3QE |
|
09:18:05 |
XJSE |
362 |
ZAR 31.4000 |
XJSE-2GO30ISVRA7VH |
|
09:18:26 |
XJSE |
674 |
ZAR 31.4400 |
XJSE-2GO30ISVRALB6 |
|
09:19:50 |
XJSE |
3,666 |
ZAR 31.3800 |
XJSE-3CO30IT0972BB |
|
09:19:50 |
XJSE |
1,003 |
ZAR 31.3800 |
XJSE-3CO30IT0972BH |
|
09:23:02 |
XJSE |
4,586 |
ZAR 31.3700 |
XJSE-2GO30ISVRHA65 |
|
09:23:27 |
XJSE |
3,356 |
ZAR 31.3500 |
XJSE-2EO30IT093VF9 |
|
09:27:31 |
XJSE |
109 |
ZAR 31.3300 |
XJSE-44O30ISVNE88C |
|
09:31:56 |
XJSE |
466 |
ZAR 31.3300 |
XJSE-3AO30IT0AJ7CE |
|
09:33:05 |
XJSE |
107 |
ZAR 31.3300 |
XJSE-3AO30IT0ASRRJ |
|
09:33:51 |
XJSE |
4,715 |
ZAR 31.3300 |
XJSE-3AO30IT0B33J5 |
|
09:34:56 |
XJSE |
1,449 |
ZAR 31.3500 |
XJSE-3AO30IT0BANV4 |
|
09:34:59 |
XJSE |
500 |
ZAR 31.3400 |
XJSE-3AO30IT0BAU7R |
|
09:34:59 |
XJSE |
1,083 |
ZAR 31.3400 |
XJSE-3AO30IT0BAU82 |
|
09:35:21 |
XJSE |
41 |
ZAR 31.3300 |
XJSE-3AO30IT0BE8ME |
|
09:35:39 |
XJSE |
45 |
ZAR 31.3300 |
XJSE-3AO30IT0BGAFP |
|
09:36:50 |
XJSE |
1,157 |
ZAR 31.3500 |
XJSE-3AO30IT0BP50D |
|
09:37:31 |
XJSE |
2,860 |
ZAR 31.3400 |
XJSE-2GO30ISVS5T8O |
|
09:37:35 |
XJSE |
190 |
ZAR 31.3400 |
XJSE-2GO30ISVS62AH |
|
09:37:39 |
XJSE |
290 |
ZAR 31.3400 |
XJSE-2GO30ISVS65MS |
|
09:42:05 |
XJSE |
1,150 |
ZAR 31.3500 |
XJSE-44O30ISVNLUMQ |
|
09:43:20 |
XJSE |
1,207 |
ZAR 31.3500 |
XJSE-42O30ISVO6F9C |
|
09:46:58 |
XJSE |
1,205 |
ZAR 31.4200 |
XJSE-3CO30IT0FLI7Q |
|
09:47:52 |
XJSE |
1,073 |
ZAR 31.4000 |
XJSE-44O30ISVNOLF1 |
|
09:50:36 |
XJSE |
1,500 |
ZAR 31.3900 |
XJSE-2EO30IT0FLBDQ |
|
09:53:59 |
XJSE |
1,068 |
ZAR 31.3700 |
XJSE-3CO30IT0HB4VL |
|
09:54:04 |
XJSE |
1,924 |
ZAR 31.3700 |
XJSE-3AO30IT0FQGJ3 |
|
09:54:23 |
XJSE |
3,881 |
ZAR 31.3600 |
XJSE-2GO30ISVSU7VH |
|
09:56:16 |
XJSE |
1,225 |
ZAR 31.3400 |
XJSE-2EO30IT0GRAHA |
|
09:56:16 |
XJSE |
210 |
ZAR 31.3400 |
XJSE-2EO30IT0GRAHE |
|
09:56:16 |
XJSE |
39 |
ZAR 31.3400 |
XJSE-2EO30IT0GRAHG |
|
09:56:16 |
XJSE |
3,394 |
ZAR 31.3400 |
XJSE-2EO30IT0GRBSE |
|
10:06:11 |
XJSE |
1,360 |
ZAR 31.3100 |
XJSE-2GO30ISVTDAVA |
|
10:06:16 |
XJSE |
1,904 |
ZAR 31.3100 |
XJSE-3CO30IT0K006K |
|
10:09:19 |
XJSE |
1,856 |
ZAR 31.3000 |
XJSE-2GO30ISVTHGD8 |
|
10:18:42 |
XJSE |
1,762 |
ZAR 31.3300 |
XJSE-3CO30IT0MMH8O |
|
10:20:35 |
XJSE |
1,294 |
ZAR 31.3000 |
XJSE-3AO30IT0LFKTI |
|
10:22:35 |
XJSE |
1,039 |
ZAR 31.3000 |
XJSE-2EO30IT0MK86G |
|
10:22:35 |
XJSE |
1,247 |
ZAR 31.3000 |
XJSE-2EO30IT0MK86I |
|
10:24:58 |
XJSE |
1,012 |
ZAR 31.3200 |
XJSE-2EO30IT0N4A38 |
|
10:25:42 |
XJSE |
3,324 |
ZAR 31.3000 |
XJSE-3AO30IT0MHQLC |
|
10:25:42 |
XJSE |
1,279 |
ZAR 31.3100 |
XJSE-44O30ISVOBE30 |
|
10:27:41 |
XJSE |
1,024 |
ZAR 31.3000 |
XJSE-3CO30IT0OE7ML |
|
10:27:41 |
XJSE |
615 |
ZAR 31.3000 |
XJSE-3CO30IT0OE7MN |
|
10:28:42 |
XJSE |
1,283 |
ZAR 31.2900 |
XJSE-3AO30IT0N56B0 |
|
10:29:51 |
XJSE |
1,063 |
ZAR 31.2900 |
XJSE-3CO30IT0ORI75 |
|
10:29:51 |
XJSE |
582 |
ZAR 31.2900 |
XJSE-3CO30IT0ORI77 |
|
10:33:23 |
XJSE |
308 |
ZAR 31.3000 |
XJSE-3AO30IT0O52A2 |
|
10:33:23 |
XJSE |
1,012 |
ZAR 31.3000 |
XJSE-3AO30IT0O52A4 |
|
10:36:28 |
XJSE |
1,009 |
ZAR 31.3000 |
XJSE-2GO30ISVULK7H |
|
10:36:46 |
XJSE |
1,983 |
ZAR 31.3100 |
XJSE-3CO30IT0Q8NSB |
|
10:36:46 |
XJSE |
1,155 |
ZAR 31.3100 |
XJSE-3CO30IT0Q8NSD |
|
10:37:33 |
XJSE |
2,417 |
ZAR 31.3100 |
XJSE-2GO30ISVUMRVI |
|
10:40:02 |
XJSE |
3,696 |
ZAR 31.3300 |
XJSE-2GO30ISVUPSLL |
|
10:42:00 |
XJSE |
971 |
ZAR 31.3400 |
XJSE-3AO30IT0PP4NO |
|
10:42:43 |
XJSE |
500 |
ZAR 31.3200 |
XJSE-2EO30IT0QTQGA |
|
10:44:15 |
XJSE |
2,811 |
ZAR 31.3600 |
XJSE-2EO30IT0R8QET |
|
10:44:15 |
XJSE |
271 |
ZAR 31.3600 |
XJSE-2EO30IT0R8QF1 |
|
10:45:44 |
XJSE |
1,148 |
ZAR 31.4000 |
XJSE-2EO30IT0RJO8S |
|
10:46:04 |
XJSE |
275 |
ZAR 31.4000 |
XJSE-3AO30IT0QI6GM |
|
10:46:04 |
XJSE |
1,011 |
ZAR 31.4000 |
XJSE-3AO30IT0QI6GO |
|
10:46:57 |
XJSE |
1,149 |
ZAR 31.4000 |
XJSE-2EO30IT0RRGPU |
|
10:47:43 |
XJSE |
976 |
ZAR 31.3900 |
XJSE-2EO30IT0S170J |
|
10:50:42 |
XJSE |
2,816 |
ZAR 31.4200 |
XJSE-42O30ISVP79JL |
|
10:50:46 |
XJSE |
1,182 |
ZAR 31.4200 |
XJSE-2EO30IT0SNOAA |
|
10:52:14 |
XJSE |
1,159 |
ZAR 31.4200 |
XJSE-2EO30IT0T1JIQ |
|
10:52:28 |
XJSE |
1,474 |
ZAR 31.4200 |
XJSE-2EO30IT0T2PG9 |
|
10:53:29 |
XJSE |
179 |
ZAR 31.4200 |
XJSE-3AO30IT0S4GT1 |
|
10:53:29 |
XJSE |
956 |
ZAR 31.4200 |
XJSE-3AO30IT0S4GT3 |
|
10:53:34 |
XJSE |
1,284 |
ZAR 31.4200 |
XJSE-2EO30IT0T9ECE |
|
10:55:17 |
XJSE |
200 |
ZAR 31.4100 |
XJSE-3CO30IT0U65PB |
|
10:55:48 |
XJSE |
1,203 |
ZAR 31.4100 |
XJSE-3CO30IT0U90T5 |
|
10:57:32 |
XJSE |
1,568 |
ZAR 31.4100 |
XJSE-3CO30IT0UJC6J |
|
10:58:25 |
XJSE |
1,150 |
ZAR 31.4400 |
XJSE-3AO30IT0T1870 |
|
10:59:55 |
XJSE |
783 |
ZAR 31.4300 |
XJSE-3CO30IT0V1ULU |
|
10:59:55 |
XJSE |
940 |
ZAR 31.4300 |
XJSE-3CO30IT0V1UM0 |
|
10:59:58 |
XJSE |
2,761 |
ZAR 31.4300 |
XJSE-3CO30IT0V25PN |
|
11:06:08 |
XJSE |
1,970 |
ZAR 31.4400 |
XJSE-3CO30IT10BISK |
|
11:06:08 |
XJSE |
271 |
ZAR 31.4400 |
XJSE-3CO30IT10BISM |
|
11:08:29 |
XJSE |
1,148 |
ZAR 31.4300 |
XJSE-3CO30IT10QR3H |
|
11:09:06 |
XJSE |
852 |
ZAR 31.4300 |
XJSE-44O30ISVP26PM |
|
11:09:06 |
XJSE |
304 |
ZAR 31.4300 |
XJSE-44O30ISVP26PO |
|
11:10:23 |
XJSE |
1,157 |
ZAR 31.4300 |
XJSE-3AO30IT0VEMEE |
|
11:11:42 |
XJSE |
1,154 |
ZAR 31.4300 |
XJSE-2GO30IT0020JO |
|
11:11:57 |
XJSE |
1,152 |
ZAR 31.4400 |
XJSE-42O30ISVPGKED |
|
11:16:45 |
XJSE |
3,210 |
ZAR 31.4800 |
XJSE-3CO30IT12K9SB |
|
11:20:49 |
XJSE |
44 |
ZAR 31.4700 |
XJSE-42O30ISVPKF1M |
|
11:20:50 |
XJSE |
264 |
ZAR 31.4700 |
XJSE-42O30ISVPKF3F |
|
11:23:25 |
XJSE |
48 |
ZAR 31.5400 |
XJSE-3CO30IT13UPF9 |
|
11:24:05 |
XJSE |
205 |
ZAR 31.5600 |
XJSE-2EO30IT13MFM7 |
|
11:24:05 |
XJSE |
136 |
ZAR 31.5600 |
XJSE-2EO30IT13MFM9 |
|
11:24:05 |
XJSE |
148 |
ZAR 31.5600 |
XJSE-2EO30IT13MFMB |
|
11:26:28 |
XJSE |
5,055 |
ZAR 31.5500 |
XJSE-3AO30IT12LE5J |
|
11:26:28 |
XJSE |
362 |
ZAR 31.5500 |
XJSE-3AO30IT12LJTD |
|
11:26:28 |
XJSE |
4,728 |
ZAR 31.5500 |
XJSE-3AO30IT12LLEG |
|
11:30:03 |
XJSE |
175 |
ZAR 31.5400 |
XJSE-3CO30IT15C6OU |
|
11:30:03 |
XJSE |
1,041 |
ZAR 31.5400 |
XJSE-3CO30IT15C6P6 |
|
11:31:31 |
XJSE |
1,733 |
ZAR 31.5600 |
XJSE-3AO30IT13M3OH |
|
11:31:39 |
XJSE |
2,257 |
ZAR 31.5500 |
XJSE-3AO30IT13N6DD |
|
11:34:16 |
XJSE |
3,831 |
ZAR 31.5400 |
XJSE-2EO30IT15O013 |
|
11:34:17 |
XJSE |
104 |
ZAR 31.5400 |
XJSE-2EO30IT15O0RI |
|
11:34:22 |
XJSE |
46 |
ZAR 31.5200 |
XJSE-3CO30IT169U3O |
|
11:35:33 |
XJSE |
1,529 |
ZAR 31.5400 |
XJSE-2GO30IT00T58B |
|
11:41:50 |
XJSE |
2,016 |
ZAR 31.5500 |
XJSE-3AO30IT15EJTP |
|
11:43:15 |
XJSE |
1,394 |
ZAR 31.5200 |
XJSE-3CO30IT17Q4P4 |
|
11:44:08 |
XJSE |
362 |
ZAR 31.5100 |
XJSE-42O30ISVPU972 |
|
11:44:09 |
XJSE |
1,051 |
ZAR 31.5100 |
XJSE-42O30ISVPU9GJ |
|
11:44:36 |
XJSE |
3,315 |
ZAR 31.5100 |
XJSE-42O30ISVPUG9I |
|
11:44:36 |
XJSE |
1,302 |
ZAR 31.5100 |
XJSE-3AO30IT15SMC2 |
|
11:44:39 |
XJSE |
1,806 |
ZAR 31.5000 |
XJSE-42O30ISVPUH06 |
|
11:54:25 |
XJSE |
2,806 |
ZAR 31.5800 |
XJSE-2GO30IT01I2IS |
|
11:54:25 |
XJSE |
1,515 |
ZAR 31.5800 |
XJSE-2GO30IT01I2IU |
|
11:54:25 |
XJSE |
61 |
ZAR 31.5800 |
XJSE-2GO30IT01I2J0 |
|
11:58:00 |
XJSE |
1,022 |
ZAR 31.6000 |
XJSE-3AO30IT17VVPI |
|
11:58:00 |
XJSE |
57 |
ZAR 31.6000 |
XJSE-3AO30IT17VVPK |
|
11:59:59 |
XJSE |
2,000 |
ZAR 31.6000 |
XJSE-3CO30IT1AHA05 |
|
12:01:50 |
XJSE |
913 |
ZAR 31.6200 |
XJSE-2EO30IT1A8RQH |
|
12:01:55 |
XJSE |
1,783 |
ZAR 31.6400 |
XJSE-42O30ISVQ57V6 |
|
12:06:18 |
XJSE |
1 |
ZAR 31.6100 |
XJSE-42O30ISVQ6RVH |
|
12:08:11 |
XJSE |
1,914 |
ZAR 31.5700 |
XJSE-3AO30IT19L4S0 |
|
12:08:12 |
XJSE |
1 |
ZAR 31.5700 |
XJSE-3AO30IT19L99S |
|
12:08:12 |
XJSE |
576 |
ZAR 31.5700 |
XJSE-3AO30IT19LASH |
|
12:08:12 |
XJSE |
1,915 |
ZAR 31.5700 |
XJSE-2EO30IT1BE986 |
|
12:08:13 |
XJSE |
191 |
ZAR 31.5700 |
XJSE-3CO30IT1BR0SM |
|
12:08:14 |
XJSE |
1,835 |
ZAR 31.6000 |
XJSE-2EO30IT1BEECF |
|
12:08:14 |
XJSE |
1,821 |
ZAR 31.6000 |
XJSE-2EO30IT1BEECH |
|
12:08:14 |
XJSE |
1,500 |
ZAR 31.6000 |
XJSE-2EO30IT1BEECJ |
|
12:08:14 |
XJSE |
1,500 |
ZAR 31.6000 |
XJSE-2EO30IT1BEECL |
|
12:08:14 |
XJSE |
732 |
ZAR 31.6000 |
XJSE-2EO30IT1BEEDK |
|
12:08:15 |
XJSE |
1,945 |
ZAR 31.6000 |
XJSE-3AO30IT19LO1D |
|
12:08:15 |
XJSE |
1,500 |
ZAR 31.6000 |
XJSE-3AO30IT19LO1F |
|
12:08:15 |
XJSE |
210 |
ZAR 31.6000 |
XJSE-3AO30IT19LO1J |
|
12:08:15 |
XJSE |
1,500 |
ZAR 31.6000 |
XJSE-3AO30IT19LO1M |
|
12:08:15 |
XJSE |
1,500 |
ZAR 31.6000 |
XJSE-3AO30IT19LO23 |
|
12:08:15 |
XJSE |
1,447 |
ZAR 31.6000 |
XJSE-3AO30IT19LO28 |
|
12:08:16 |
XJSE |
4,573 |
ZAR 31.5600 |
XJSE-42O30ISVQ7M06 |
|
12:08:18 |
XJSE |
43 |
ZAR 31.5700 |
XJSE-3CO30IT1BRL46 |
|
12:08:18 |
XJSE |
1,303 |
ZAR 31.5700 |
XJSE-3CO30IT1BRL8O |
|
12:08:22 |
XJSE |
402 |
ZAR 31.5200 |
XJSE-3AO30IT19MQHE |
|
12:08:54 |
XJSE |
344 |
ZAR 31.5600 |
XJSE-2EO30IT1BIIFG |
|
12:08:55 |
XJSE |
1 |
ZAR 31.5600 |
XJSE-2EO30IT1BIJ0C |
|
12:09:08 |
XJSE |
1,700 |
ZAR 31.5600 |
XJSE-2EO30IT1BJUEJ |
|
12:09:48 |
XJSE |
1,936 |
ZAR 31.5500 |
XJSE-2GO30IT023RL1 |
|
12:14:52 |
XJSE |
2,738 |
ZAR 31.5300 |
XJSE-3CO30IT1D7IFQ |
|
12:14:52 |
XJSE |
1,604 |
ZAR 31.5300 |
XJSE-2GO30IT0299BR |
|
12:14:58 |
XJSE |
178 |
ZAR 31.4900 |
XJSE-44O30ISVPVTD3 |
|
12:15:44 |
XJSE |
1,205 |
ZAR 31.5000 |
XJSE-2GO30IT02ACDT |
|
12:15:47 |
XJSE |
1,120 |
ZAR 31.4900 |
XJSE-3CO30IT1DDEVM |
|
12:16:17 |
XJSE |
897 |
ZAR 31.4900 |
XJSE-3CO30IT1DGN3U |
|
12:16:17 |
XJSE |
409 |
ZAR 31.4900 |
XJSE-3CO30IT1DGS1J |
|
12:16:24 |
XJSE |
280 |
ZAR 31.4900 |
XJSE-3CO30IT1DHIH8 |
|
12:20:02 |
XJSE |
878 |
ZAR 31.5300 |
XJSE-42O30ISVQC1CE |
|
12:24:15 |
XJSE |
188 |
ZAR 31.5700 |
XJSE-3CO30IT1EUOIS |
|
12:25:03 |
XJSE |
1,721 |
ZAR 31.5700 |
XJSE-2GO30IT02L55F |
|
12:25:03 |
XJSE |
5,039 |
ZAR 31.5400 |
XJSE-3AO30IT1CS339 |
|
12:32:02 |
XJSE |
2,382 |
ZAR 31.5300 |
XJSE-2GO30IT02SPC9 |
|
12:32:02 |
XJSE |
197 |
ZAR 31.5300 |
XJSE-2GO30IT02SPCB |
|
12:32:10 |
XJSE |
2,231 |
ZAR 31.4900 |
XJSE-3AO30IT1E5SO2 |
|
12:32:10 |
XJSE |
287 |
ZAR 31.4900 |
XJSE-3AO30IT1E5VAT |
|
12:32:55 |
XJSE |
2,101 |
ZAR 31.5100 |
XJSE-2GO30IT02TQ8B |
|
12:37:58 |
XJSE |
1,092 |
ZAR 31.5400 |
XJSE-2EO30IT1H9B41 |
|
12:37:58 |
XJSE |
281 |
ZAR 31.5400 |
XJSE-2EO30IT1H9B43 |
|
12:41:42 |
XJSE |
1,739 |
ZAR 31.6000 |
XJSE-2GO30IT038HJC |
|
12:41:42 |
XJSE |
173 |
ZAR 31.6000 |
XJSE-42O30ISVQLCGI |
|
12:41:42 |
XJSE |
1,895 |
ZAR 31.6000 |
XJSE-42O30ISVQLCGS |
|
12:48:06 |
XJSE |
666 |
ZAR 31.5600 |
XJSE-2GO30IT03G4N8 |
|
12:48:06 |
XJSE |
195 |
ZAR 31.5600 |
XJSE-2GO30IT03G4NA |
|
12:48:14 |
XJSE |
4,332 |
ZAR 31.5100 |
XJSE-2GO30IT03GA17 |
|
12:48:17 |
XJSE |
104 |
ZAR 31.5000 |
XJSE-2EO30IT1J2B81 |
|
12:49:02 |
XJSE |
4,950 |
ZAR 31.5000 |
XJSE-2EO30IT1J69MU |
|
12:56:49 |
XJSE |
4,094 |
ZAR 31.5100 |
XJSE-3CO30IT1L1PKJ |
|
12:56:49 |
XJSE |
527 |
ZAR 31.5100 |
XJSE-3CO30IT1L1Q7C |
|
12:56:50 |
XJSE |
2,372 |
ZAR 31.5100 |
XJSE-3CO30IT1L1QI0 |
|
12:56:50 |
XJSE |
33 |
ZAR 31.5100 |
XJSE-3CO30IT1L1QGP |
|
13:08:14 |
XJSE |
2,000 |
ZAR 31.5500 |
XJSE-2EO30IT1M6C6R |
|
13:08:14 |
XJSE |
2,832 |
ZAR 31.5600 |
XJSE-2EO30IT1M6C6T |
|
13:08:14 |
XJSE |
1,800 |
ZAR 31.5600 |
XJSE-2EO30IT1M6C73 |
|
13:08:18 |
XJSE |
2,000 |
ZAR 31.5500 |
XJSE-2GO30IT046JCC |
|
13:08:49 |
XJSE |
1,535 |
ZAR 31.5800 |
XJSE-3AO30IT1K9CGR |
|
13:08:49 |
XJSE |
1,500 |
ZAR 31.5800 |
XJSE-3AO30IT1K9CGT |
|
13:08:49 |
XJSE |
31 |
ZAR 31.5800 |
XJSE-3AO30IT1K9CGV |
|
13:08:54 |
XJSE |
2,000 |
ZAR 31.5800 |
XJSE-44O30ISVQOE5V |
|
13:12:12 |
XJSE |
1,500 |
ZAR 31.5800 |
XJSE-2EO30IT1MQIMK |
|
13:12:12 |
XJSE |
1,800 |
ZAR 31.5800 |
XJSE-2EO30IT1MQIMM |
|
13:12:12 |
XJSE |
1,500 |
ZAR 31.5800 |
XJSE-2EO30IT1MQIMQ |
|
13:12:12 |
XJSE |
1,500 |
ZAR 31.5800 |
XJSE-2EO30IT1MQIN0 |
|
13:12:12 |
XJSE |
1,235 |
ZAR 31.5800 |
XJSE-2EO30IT1MQIN4 |
|
13:12:17 |
XJSE |
2,142 |
ZAR 31.5800 |
XJSE-3CO30IT1NIO26 |
|
13:12:17 |
XJSE |
26 |
ZAR 31.5800 |
XJSE-3CO30IT1NIO28 |
|
13:12:31 |
XJSE |
2,000 |
ZAR 31.5800 |
XJSE-2GO30IT04B41O |
|
13:13:25 |
XJSE |
26 |
ZAR 31.5800 |
XJSE-2GO30IT04C04U |
|
13:15:09 |
XJSE |
168 |
ZAR 31.5500 |
XJSE-42O30ISVR565R |
|
13:17:48 |
XJSE |
1 |
ZAR 31.5500 |
XJSE-42O30ISVR6GES |
|
13:19:55 |
XJSE |
3 |
ZAR 31.5900 |
XJSE-3CO30IT1OTCK2 |
|
13:19:55 |
XJSE |
3,863 |
ZAR 31.5900 |
XJSE-3CO30IT1OTCM8 |
|
13:26:44 |
XJSE |
17 |
ZAR 31.6300 |
XJSE-3CO30IT1Q2BT2 |
|
13:27:07 |
XJSE |
5,007 |
ZAR 31.6300 |
XJSE-3CO30IT1Q4F6M |
|
13:31:05 |
XJSE |
15 |
ZAR 31.6400 |
XJSE-2EO30IT1PRCNH |
|
13:31:10 |
XJSE |
5,608 |
ZAR 31.6400 |
XJSE-2EO30IT1PS8S9 |
|
13:31:17 |
XJSE |
2,000 |
ZAR 31.6300 |
XJSE-44O30ISVR31CP |
|
13:31:17 |
XJSE |
3,380 |
ZAR 31.6400 |
XJSE-44O30ISVR31CR |
|
13:31:17 |
XJSE |
210 |
ZAR 31.6400 |
XJSE-44O30ISVR31CT |
|
13:31:17 |
XJSE |
836 |
ZAR 31.6400 |
XJSE-44O30ISVR31CV |
|
13:31:22 |
XJSE |
4,256 |
ZAR 31.6400 |
XJSE-2GO30IT052GIP |
|
13:33:25 |
XJSE |
15 |
ZAR 31.6400 |
XJSE-2GO30IT055HJB |
|
13:33:30 |
XJSE |
3,144 |
ZAR 31.6400 |
XJSE-2GO30IT055KKA |
|
13:33:30 |
XJSE |
786 |
ZAR 31.6400 |
XJSE-2GO30IT055KKC |
|
13:38:01 |
XJSE |
15 |
ZAR 31.6400 |
XJSE-2GO30IT05BL9E |
|
13:38:01 |
XJSE |
3,284 |
ZAR 31.6400 |
XJSE-2GO30IT05BL9G |
|
13:38:01 |
XJSE |
1,348 |
ZAR 31.6400 |
XJSE-2EO30IT1RA0KG |
|
13:38:19 |
XJSE |
4,096 |
ZAR 31.6400 |
XJSE-2GO30IT05C20U |
|
13:39:16 |
XJSE |
1,500 |
ZAR 31.6400 |
XJSE-2GO30IT05DC0J |
|
13:39:16 |
XJSE |
1,500 |
ZAR 31.6400 |
XJSE-2GO30IT05DC0L |
|
13:39:16 |
XJSE |
1,800 |
ZAR 31.6400 |
XJSE-2GO30IT05DC0N |
|
13:44:06 |
XJSE |
2,000 |
ZAR 31.6400 |
XJSE-3CO30IT1TGSM5 |
|
13:44:06 |
XJSE |
2,438 |
ZAR 31.6400 |
XJSE-3CO30IT1TGTAP |
|
13:49:02 |
XJSE |
2,000 |
ZAR 31.6400 |
XJSE-2GO30IT05PII3 |
|
13:49:02 |
XJSE |
210 |
ZAR 31.6400 |
XJSE-2GO30IT05PII5 |
|
13:49:02 |
XJSE |
836 |
ZAR 31.6400 |
XJSE-2GO30IT05PII7 |
|
13:49:07 |
XJSE |
16 |
ZAR 31.6300 |
XJSE-3CO30IT1UI748 |
|
13:49:17 |
XJSE |
2,000 |
ZAR 31.6300 |
XJSE-2GO30IT05PV3Q |
|
14:07:20 |
XJSE |
1,151 |
ZAR 31.6200 |
XJSE-42O30ISVS0JLQ |
|
14:08:35 |
XJSE |
1,153 |
ZAR 31.6300 |
XJSE-2GO30IT06JNH4 |
|
14:10:48 |
XJSE |
1,145 |
ZAR 31.6300 |
XJSE-2GO30IT06N4J4 |
|
14:13:15 |
XJSE |
711 |
ZAR 31.6300 |
XJSE-2GO30IT06QQRM |
|
14:13:16 |
XJSE |
1,297 |
ZAR 31.6300 |
XJSE-2EO30IT22NJ9R |
|
14:13:16 |
XJSE |
1,001 |
ZAR 31.6300 |
XJSE-2EO30IT22NJ9T |
|
14:16:47 |
XJSE |
2,300 |
ZAR 31.6200 |
XJSE-3CO30IT24B5PH |
|
14:16:51 |
XJSE |
1,863 |
ZAR 31.6200 |
XJSE-2GO30IT06VSP7 |
|
14:16:51 |
XJSE |
435 |
ZAR 31.6200 |
XJSE-2GO30IT06VSP9 |
|
14:17:48 |
XJSE |
1,344 |
ZAR 31.6200 |
XJSE-3CO30IT24IP4S |
|
14:18:12 |
XJSE |
4,248 |
ZAR 31.6200 |
XJSE-42O30ISVS6UL7 |
|
14:18:28 |
XJSE |
1,583 |
ZAR 31.6100 |
XJSE-2GO30IT0725TH |
|
14:19:25 |
XJSE |
1,265 |
ZAR 31.6100 |
XJSE-2GO30IT073FHS |
|
14:20:05 |
XJSE |
252 |
ZAR 31.6100 |
XJSE-2GO30IT074LQR |
|
14:20:08 |
XJSE |
2,724 |
ZAR 31.6100 |
XJSE-2EO30IT2472EP |
|
14:20:42 |
XJSE |
124 |
ZAR 31.6100 |
XJSE-2EO30IT24BG37 |
|
14:20:43 |
XJSE |
2,724 |
ZAR 31.6100 |
XJSE-3CO30IT255S8N |
|
14:21:48 |
XJSE |
2,796 |
ZAR 31.6100 |
XJSE-3AO30IT21TO7V |
|
14:21:53 |
XJSE |
3,658 |
ZAR 31.6100 |
XJSE-3AO30IT21U84U |
|
14:26:48 |
XJSE |
3,112 |
ZAR 31.6100 |
XJSE-42O30ISVSBT70 |
|
14:29:28 |
XJSE |
1,057 |
ZAR 31.6000 |
XJSE-3CO30IT273ANR |
|
14:30:08 |
XJSE |
3,047 |
ZAR 31.6000 |
XJSE-3CO30IT278GAD |
|
14:30:29 |
XJSE |
1,147 |
ZAR 31.6000 |
XJSE-2EO30IT26JLFF |
|
14:31:07 |
XJSE |
2,959 |
ZAR 31.6300 |
XJSE-3CO30IT27ICN6 |
|
14:31:07 |
XJSE |
2,636 |
ZAR 31.6300 |
XJSE-3CO30IT27ICNG |
|
14:32:53 |
XJSE |
2,469 |
ZAR 31.6200 |
XJSE-2GO30IT07QE71 |
|
14:33:28 |
XJSE |
1,709 |
ZAR 31.6000 |
XJSE-2GO30IT07RGNA |
|
14:34:05 |
XJSE |
1,709 |
ZAR 31.6000 |
XJSE-2EO30IT27O73Q |
|
14:34:47 |
XJSE |
2,000 |
ZAR 31.6100 |
XJSE-3AO30IT256PM8 |
|
14:34:47 |
XJSE |
1,500 |
ZAR 31.6100 |
XJSE-3AO30IT256PMA |
|
14:34:47 |
XJSE |
1,800 |
ZAR 31.6100 |
XJSE-3AO30IT256PMC |
|
14:34:47 |
XJSE |
1,500 |
ZAR 31.6100 |
XJSE-3AO30IT256PMG |
|
14:34:47 |
XJSE |
977 |
ZAR 31.6100 |
XJSE-3AO30IT256PMI |
|
14:34:50 |
XJSE |
2,078 |
ZAR 31.5700 |
XJSE-3CO30IT28MBGO |
|
14:34:52 |
XJSE |
1,306 |
ZAR 31.5500 |
XJSE-2GO30IT07UE4R |
|
14:35:59 |
XJSE |
1,702 |
ZAR 31.6000 |
XJSE-44O30ISVS7O19 |
|
14:37:15 |
XJSE |
286 |
ZAR 31.6100 |
XJSE-3CO30IT299V52 |
|
14:37:15 |
XJSE |
1,367 |
ZAR 31.6100 |
XJSE-3CO30IT299V56 |
|
14:38:28 |
XJSE |
1,279 |
ZAR 31.6400 |
XJSE-2EO30IT28RNCE |
|
14:38:28 |
XJSE |
2,000 |
ZAR 31.6500 |
XJSE-3AO30IT264RTH |
|
14:38:28 |
XJSE |
210 |
ZAR 31.6500 |
XJSE-3AO30IT264RTJ |
|
14:38:28 |
XJSE |
836 |
ZAR 31.6500 |
XJSE-3AO30IT264RTL |
|
14:38:33 |
XJSE |
1,617 |
ZAR 31.6500 |
XJSE-3AO30IT265IU6 |
|
14:38:42 |
XJSE |
2,000 |
ZAR 31.6500 |
XJSE-2GO30IT085B8Q |
|
14:38:42 |
XJSE |
1,046 |
ZAR 31.6500 |
XJSE-2GO30IT085B8S |
|
14:38:47 |
XJSE |
2,000 |
ZAR 31.6500 |
XJSE-2GO30IT085EUV |
|
14:40:08 |
XJSE |
2,211 |
ZAR 31.6500 |
XJSE-3CO30IT2A2R9A |
|
14:41:30 |
XJSE |
2,564 |
ZAR 31.6200 |
XJSE-3CO30IT2AERAJ |
|
14:41:30 |
XJSE |
2,000 |
ZAR 31.6400 |
XJSE-3CO30IT2AERM0 |
|
14:41:30 |
XJSE |
1,046 |
ZAR 31.6400 |
XJSE-3CO30IT2AERMB |
|
14:41:30 |
XJSE |
3,000 |
ZAR 31.6400 |
XJSE-3CO30IT2AERMK |
|
14:41:30 |
XJSE |
1,291 |
ZAR 31.6400 |
XJSE-3CO30IT2AERN3 |
|
14:41:35 |
XJSE |
2,000 |
ZAR 31.6400 |
XJSE-2EO30IT29MOJN |
|
14:41:35 |
XJSE |
2,516 |
ZAR 31.6400 |
XJSE-2EO30IT29MOJP |
|
14:44:43 |
XJSE |
2,375 |
ZAR 31.6500 |
XJSE-2GO30IT08GAKC |
|
14:45:14 |
XJSE |
3,964 |
ZAR 31.6500 |
XJSE-3AO30IT27TQ7N |
|
14:46:08 |
XJSE |
1,295 |
ZAR 31.6300 |
XJSE-2EO30IT2AUJ6D |
|
14:48:28 |
XJSE |
1,764 |
ZAR 31.6700 |
XJSE-3AO30IT28OF68 |
|
14:50:08 |
XJSE |
2,273 |
ZAR 31.6700 |
XJSE-3AO30IT296SNU |
|
14:51:16 |
XJSE |
1,669 |
ZAR 31.7100 |
XJSE-3CO30IT2D2AD1 |
|
14:51:16 |
XJSE |
2,797 |
ZAR 31.7100 |
XJSE-3CO30IT2D2AD3 |
|
14:51:31 |
XJSE |
523 |
ZAR 31.7200 |
XJSE-2EO30IT2CCDD3 |
|
14:51:53 |
XJSE |
1,296 |
ZAR 31.7300 |
XJSE-42O30ISVSV5CI |
|
14:52:24 |
XJSE |
2,000 |
ZAR 31.7900 |
XJSE-2GO30IT08UCKJ |
|
14:52:24 |
XJSE |
2,940 |
ZAR 31.8000 |
XJSE-2GO30IT08UCKL |
|
14:52:24 |
XJSE |
1,046 |
ZAR 31.8000 |
XJSE-2GO30IT08UCKN |
|
14:52:24 |
XJSE |
1,500 |
ZAR 31.8000 |
XJSE-2GO30IT08UCL7 |
|
14:52:25 |
XJSE |
3,848 |
ZAR 31.7900 |
XJSE-2EO30IT2CJGTQ |
|
14:52:25 |
XJSE |
5,713 |
ZAR 31.7600 |
XJSE-2EO30IT2CJH1S |
|
14:54:04 |
XJSE |
1,260 |
ZAR 31.7700 |
XJSE-2EO30IT2D1DQ1 |
|
14:54:34 |
XJSE |
3,167 |
ZAR 31.7700 |
XJSE-3AO30IT2AB980 |
|
14:55:08 |
XJSE |
1,303 |
ZAR 31.7500 |
XJSE-42O30ISVT1GJ1 |
|
14:58:26 |
XJSE |
543 |
ZAR 31.8300 |
XJSE-2EO30IT2E5NJ4 |
|
14:58:26 |
XJSE |
638 |
ZAR 31.8300 |
XJSE-2EO30IT2E5NJ6 |
|
14:58:43 |
XJSE |
2,000 |
ZAR 31.8300 |
XJSE-3AO30IT2BE2EF |
|
14:58:43 |
XJSE |
1,376 |
ZAR 31.8300 |
XJSE-3AO30IT2BE2EH |
|
14:58:56 |
XJSE |
1,169 |
ZAR 31.8300 |
XJSE-3CO30IT2F1AJ5 |
|
14:59:03 |
XJSE |
1,183 |
ZAR 31.8300 |
XJSE-3CO30IT2F24BD |
|
14:59:36 |
XJSE |
1,295 |
ZAR 31.8400 |
XJSE-3CO30IT2F650F |
|
15:00:08 |
XJSE |
1,562 |
ZAR 31.8400 |
XJSE-2EO30IT2EITBO |
|
15:00:08 |
XJSE |
1,275 |
ZAR 31.8400 |
XJSE-2EO30IT2EITC7 |
|
15:01:48 |
XJSE |
1,335 |
ZAR 31.8600 |
XJSE-44O30ISVSRQ9Q |
|
15:03:00 |
XJSE |
2,000 |
ZAR 31.8600 |
XJSE-3AO30IT2CFJUN |
|
15:03:00 |
XJSE |
398 |
ZAR 31.8600 |
XJSE-3AO30IT2CFJV8 |
|
15:03:28 |
XJSE |
1,366 |
ZAR 31.8500 |
XJSE-3CO30IT2G53PG |
|
15:04:41 |
XJSE |
1,016 |
ZAR 31.8400 |
XJSE-2GO30IT09QFE0 |
|
15:04:55 |
XJSE |
1,878 |
ZAR 31.8200 |
XJSE-2GO30IT09R0JI |
|
15:05:07 |
XJSE |
189 |
ZAR 31.7900 |
XJSE-2EO30IT2FN488 |
|
15:05:07 |
XJSE |
4,190 |
ZAR 31.7900 |
XJSE-2EO30IT2FN48A |
|
15:05:09 |
XJSE |
1,648 |
ZAR 31.8000 |
XJSE-3AO30IT2D0V1I |
|
15:05:43 |
XJSE |
1,362 |
ZAR 31.8000 |
XJSE-2EO30IT2FRQUL |
|
15:08:16 |
XJSE |
924 |
ZAR 31.7900 |
XJSE-2GO30IT0A22KS |
|
15:09:56 |
XJSE |
1,369 |
ZAR 31.7900 |
XJSE-2GO30IT0A52J0 |
|
15:09:56 |
XJSE |
2,189 |
ZAR 31.7900 |
XJSE-2GO30IT0A52J6 |
|
15:11:36 |
XJSE |
116 |
ZAR 31.7900 |
XJSE-3AO30IT2EH7J0 |
|
15:11:36 |
XJSE |
1,271 |
ZAR 31.7900 |
XJSE-3AO30IT2EH7T8 |
|
15:11:57 |
XJSE |
1,249 |
ZAR 31.7900 |
XJSE-3AO30IT2EJNHJ |
|
15:13:16 |
XJSE |
1,850 |
ZAR 31.7900 |
XJSE-3AO30IT2EU70J |
|
15:13:17 |
XJSE |
295 |
ZAR 31.7900 |
XJSE-3AO30IT2EU7F5 |
|
15:14:25 |
XJSE |
151 |
ZAR 31.7900 |
XJSE-2GO30IT0AE9Q3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Rome Resources
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications