Transaction in Own Shares

RNS Number : 6779D
Quilter PLC
29 October 2020
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

29 October 2020

Aggregate number of ordinary shares purchased:

1,578,091

Lowest price paid per share:

122.1000 pence

Highest price paid per share:

124.0000 pence

Average price paid per share:

 

123.1055 pence

The Company intends to cancel the purchased shares.

 

Since 13 October 2020, the Company has purchased 8,984,203 shares at a cost (including dealing and associated costs) of £11,512,837.29.

 

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,793,333,094 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

1,578,091 (ISIN: GB00BDCXV269)

Date of purchases:

29 October 2020

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

1,075,158

123.0614

122.1500

124.0000

CHI-X Europe

98,515

123.0416

122.1500

123.4000

Turquoise

84,817

123.2342

122.1500

123.6000

BATS Europe

319,601

123.2391

122.1000

123.6000

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Oct-2020 08:01:51

1503

124.0000

XLON

01003010000002090-E03f5AYYaKUM20201029

29-Oct-2020 08:01:51

1804

123.9500

XLON

11003110000002071-E03f5AYYaKUT20201029

29-Oct-2020 08:01:51

402

124.0000

XLON

01003010000002031-E03f5AYYaKUI20201029

29-Oct-2020 08:01:51

1251

124.0000

XLON

01003010000002031-E03f5AYYaKUK20201029

29-Oct-2020 08:05:26

887

123.9000

XLON

01003010000003993-E03f5AYYaf8320201029

29-Oct-2020 08:07:01

1125

124.0000

XLON

11003110000004573-E03f5AYYalF520201029

29-Oct-2020 08:07:03

856

123.8000

XLON

11003110000004430-E03f5AYYalOL20201029

29-Oct-2020 08:08:21

51

124.0000

XLON

01003010000005565-E03f5AYYapX120201029

29-Oct-2020 08:08:21

1110

124.0000

XLON

01003010000005565-E03f5AYYapWz20201029

29-Oct-2020 08:08:21

585

123.8500

XLON

01003010000005498-E03f5AYYapXt20201029

29-Oct-2020 08:08:21

915

123.8000

XLON

01003010000005417-E03f5AYYapYi20201029

29-Oct-2020 08:08:21

771

123.8500

XLON

01003010000005498-E03f5AYYapYV20201029

29-Oct-2020 08:09:20

1061

123.8500

XLON

01003010000006385-E03f5AYYatUG20201029

29-Oct-2020 08:09:57

935

123.5000

XLON

01003010000006550-E03f5AYYawCB20201029

29-Oct-2020 08:11:04

1154

123.7500

XLON

01003010000007446-E03f5AYYb2Q920201029

29-Oct-2020 08:12:30

1616

123.6500

XLON

11003110000007509-E03f5AYYb8Qi20201029

29-Oct-2020 08:13:40

692

123.6000

XLON

11003110000007542-E03f5AYYbBqn20201029

29-Oct-2020 08:14:33

1573

123.3500

XLON

11003110000008468-E03f5AYYbDyr20201029

29-Oct-2020 08:15:58

1562

123.5000

XLON

01003010000009933-E03f5AYYbKEl20201029

29-Oct-2020 08:15:58

735

123.4000

XLON

11003110000009972-E03f5AYYbKGb20201029

29-Oct-2020 08:15:58

823

123.3500

XLON

11003110000009952-E03f5AYYbKIG20201029

29-Oct-2020 08:15:58

914

123.4500

XLON

01003010000009916-E03f5AYYbKEy20201029

29-Oct-2020 08:15:58

384

123.4000

XLON

11003110000009972-E03f5AYYbKFC20201029

29-Oct-2020 08:17:36

881

123.1000

XLON

11003110000010520-E03f5AYYbPjN20201029

29-Oct-2020 08:19:46

1108

122.9500

XLON

01003010000010956-E03f5AYYbWK020201029

29-Oct-2020 08:21:28

955

123.3500

XLON

11003110000011860-E03f5AYYbdAa20201029

29-Oct-2020 08:21:38

624

123.3000

XLON

01003010000011756-E03f5AYYbdYZ20201029

29-Oct-2020 08:24:07

889

123.7500

XLON

11003110000012812-E03f5AYYbn7m20201029

29-Oct-2020 08:24:07

8

123.7500

XLON

11003110000012812-E03f5AYYbn7k20201029

29-Oct-2020 08:24:07

943

123.6500

XLON

11003110000012640-E03f5AYYbn9M20201029

29-Oct-2020 08:24:28

1235

123.5500

XLON

01003010000013064-E03f5AYYboCn20201029

29-Oct-2020 08:25:08

660

123.5000

XLON

01003010000012212-E03f5AYYbqR220201029

29-Oct-2020 08:25:08

543

123.5000

XLON

01003010000012212-E03f5AYYbqR420201029

29-Oct-2020 08:26:51

857

123.5500

XLON

01003010000013824-E03f5AYYbuLB20201029

29-Oct-2020 08:26:52

1147

123.4500

XLON

11003110000013731-E03f5AYYbuOT20201029

29-Oct-2020 08:27:11

759

123.6500

XLON

11003110000014145-E03f5AYYbvbN20201029

29-Oct-2020 08:28:23

2500

123.6500

XLON

01003010000014410-E03f5AYYbyuQ20201029

29-Oct-2020 08:28:32

761

123.5000

XLON

01003010000014037-E03f5AYYbzNp20201029

29-Oct-2020 08:29:04

52

123.5000

XLON

01003010000014037-E03f5AYYc0h320201029

29-Oct-2020 08:29:04

1316

123.5000

XLON

01003010000014621-E03f5AYYc0h520201029

29-Oct-2020 08:29:10

650

123.4000

XLON

11003110000014062-E03f5AYYc1Eq20201029

29-Oct-2020 08:29:10

596

123.3500

XLON

01003010000013970-E03f5AYYc1Es20201029

29-Oct-2020 08:31:20

772

123.4500

XLON

01003010000015318-E03f5AYYc8SY20201029

29-Oct-2020 08:31:20

731

123.4500

XLON

01003010000015318-E03f5AYYc8Sb20201029

29-Oct-2020 08:31:20

1340

123.5500

XLON

01003010000015334-E03f5AYYc8Ne20201029

29-Oct-2020 08:31:57

893

123.4000

XLON

11003110000015364-E03f5AYYcAcJ20201029

29-Oct-2020 08:34:54

1499

123.7000

XLON

11003110000016319-E03f5AYYcJrW20201029

29-Oct-2020 08:35:13

834

123.6000

XLON

01003010000016134-E03f5AYYcLD320201029

29-Oct-2020 08:35:49

83

123.6000

XLON

01003010000016134-E03f5AYYcMjl20201029

29-Oct-2020 08:35:49

719

123.6000

XLON

01003010000016803-E03f5AYYcMjn20201029

29-Oct-2020 08:36:25

137

123.6000

XLON

01003010000016803-E03f5AYYcOHT20201029

29-Oct-2020 08:36:25

531

123.5000

XLON

11003110000016061-E03f5AYYcOHs20201029

29-Oct-2020 08:36:25

995

123.5000

XLON

11003110000016061-E03f5AYYcOHu20201029

29-Oct-2020 08:36:34

1090

123.4500

XLON

01003010000016019-E03f5AYYcOtH20201029

29-Oct-2020 08:37:51

109

123.8000

XLON

11003110000017430-E03f5AYYcTKm20201029

29-Oct-2020 08:38:00

423

123.8000

XLON

11003110000017430-E03f5AYYcTnY20201029

29-Oct-2020 08:38:00

615

123.8000

XLON

11003110000017430-E03f5AYYcTnb20201029

29-Oct-2020 08:39:35

956

123.9000

XLON

11003110000017953-E03f5AYYcXEf20201029

29-Oct-2020 08:41:11

59

123.8000

XLON

11003110000018423-E03f5AYYcbeb20201029

29-Oct-2020 08:41:11

1190

123.8000

XLON

11003110000018423-E03f5AYYcbeW20201029

29-Oct-2020 08:41:11

403

123.8500

XLON

01003010000018352-E03f5AYYcbeN20201029

29-Oct-2020 08:41:11

578

123.8500

XLON

01003010000018352-E03f5AYYcbeP20201029

29-Oct-2020 08:42:34

890

123.8000

XLON

11003110000018986-E03f5AYYcgUW20201029

29-Oct-2020 08:44:52

1033

123.8000

XLON

11003110000019678-E03f5AYYcnKL20201029

29-Oct-2020 08:45:07

326

123.7000

XLON

11003110000019647-E03f5AYYcogg20201029

29-Oct-2020 08:45:07

879

123.7000

XLON

11003110000019647-E03f5AYYcogj20201029

29-Oct-2020 08:47:39

1005

123.8000

XLON

11003110000021322-E03f5AYYcyzY20201029

29-Oct-2020 08:47:42

709

123.7500

XLON

01003010000021158-E03f5AYYcz3c20201029

29-Oct-2020 08:49:32

571

123.7000

XLON

01003010000020991-E03f5AYYd3qY20201029

29-Oct-2020 08:49:32

279

123.7000

XLON

01003010000020991-E03f5AYYd3qb20201029

29-Oct-2020 08:50:49

1684

123.7000

XLON

11003110000022132-E03f5AYYd63e20201029

29-Oct-2020 08:50:49

329

123.6500

XLON

01003010000022048-E03f5AYYd63k20201029

29-Oct-2020 08:51:05

1355

123.6500

XLON

01003010000022048-E03f5AYYd6XC20201029

29-Oct-2020 08:51:34

815

123.6000

BATE

24023240200015096-28Q0078U20201029

29-Oct-2020 08:51:34

701

123.6000

TRQX

08003080000018951-E03f5AsTxy7V20201029

29-Oct-2020 08:51:34

2005

123.6000

BATE

40023400200018693-28Q0078W20201029

29-Oct-2020 08:51:34

589

123.6000

TRQX

08003080000019618-E03f5AsTxy7X20201029

29-Oct-2020 08:52:10

1072

123.5500

BATE

24023240200019796-28Q007BZ20201029

29-Oct-2020 08:52:24

1027

123.6500

XLON

11003110000022620-E03f5AYYd9vX20201029

29-Oct-2020 08:55:23

418

123.6000

XLON

01003010000023075-E03f5AYYdGKe20201029

29-Oct-2020 08:55:23

1026

123.6000

XLON

01003010000023075-E03f5AYYdGKc20201029

29-Oct-2020 08:55:23

616

123.6000

TRQX

48003480000020654-E03f5AsTy9Dc20201029

29-Oct-2020 08:55:23

616

123.6000

TRQX

48003480000020032-E03f5AsTy9Da20201029

29-Oct-2020 08:55:23

832

123.6000

BATE

40023400200021041-28Q007NG20201029

29-Oct-2020 08:55:23

1568

123.6000

BATE

24023240200020814-28Q007NF20201029

29-Oct-2020 08:55:30

12

123.6000

BATE

40023400200021041-28Q007NX20201029

29-Oct-2020 08:55:30

1124

123.6000

BATE

24023240200021940-28Q007NY20201029

29-Oct-2020 08:55:43

907

123.5000

BATE

40023400200021461-28Q007OV20201029

29-Oct-2020 08:55:43

644

123.5000

BATE

40023400200021461-28Q007OW20201029

29-Oct-2020 08:55:43

812

123.5000

XLON

01003010000022539-E03f5AYYdHKy20201029

29-Oct-2020 08:55:44

1292

123.5500

XLON

01003010000023599-E03f5AYYdHMW20201029

29-Oct-2020 08:56:05

215

123.5000

XLON

01003010000022539-E03f5AYYdI5N20201029

29-Oct-2020 08:56:18

971

123.4500

XLON

11003110000023674-E03f5AYYdIzr20201029

29-Oct-2020 08:56:23

322

123.4500

XLON

11003110000023674-E03f5AYYdJJ620201029

29-Oct-2020 08:56:36

764

123.4000

CHIX

24043240400013449-128Q00BSO20201029

29-Oct-2020 08:56:36

616

123.4000

TRQX

08003080000022455-E03f5AsTyCdd20201029

29-Oct-2020 08:57:23

844

123.5000

BATE

40023400200022340-28Q007XI20201029

29-Oct-2020 08:58:06

576

123.5000

XLON

11003110000024404-E03f5AYYdO6k20201029

29-Oct-2020 09:00:01

1163

123.6500

XLON

11003110000024709-E03f5AYYdROj20201029

29-Oct-2020 09:00:01

1406

123.6000

BATE

24023240200023665-28Q0086920201029

29-Oct-2020 09:00:01

1036

123.6000

BATE

24023240200023824-28Q0086A20201029

29-Oct-2020 09:00:01

1270

123.6000

XLON

01003010000024569-E03f5AYYdRPa20201029

29-Oct-2020 09:01:44

1252

123.8000

XLON

01003010000025217-E03f5AYYdWHZ20201029

29-Oct-2020 09:01:44

30

123.8000

XLON

01003010000025217-E03f5AYYdWHb20201029

29-Oct-2020 09:01:44

1416

123.8500

XLON

01003010000025360-E03f5AYYdWHH20201029

29-Oct-2020 09:01:46

5

123.7500

XLON

01003010000025199-E03f5AYYdWLH20201029

29-Oct-2020 09:01:46

1082

123.7500

XLON

01003010000025199-E03f5AYYdWLP20201029

29-Oct-2020 09:02:58

1264

123.7500

XLON

01003010000025633-E03f5AYYdYYm20201029

29-Oct-2020 09:05:02

1071

123.8000

XLON

01003010000026161-E03f5AYYdcP120201029

29-Oct-2020 09:05:44

1170

123.8000

XLON

11003110000026517-E03f5AYYddua20201029

29-Oct-2020 09:07:32

60

123.8000

XLON

11003110000027011-E03f5AYYdgvk20201029

29-Oct-2020 09:07:32

1006

123.8000

XLON

11003110000027011-E03f5AYYdgvm20201029

29-Oct-2020 09:09:37

761

123.8500

XLON

11003110000027320-E03f5AYYdkyG20201029

29-Oct-2020 09:12:01

1100

123.9000

XLON

01003010000027977-E03f5AYYdpT520201029

29-Oct-2020 09:12:11

928

123.8500

XLON

01003010000027717-E03f5AYYdpz220201029

29-Oct-2020 09:12:28

774

123.8500

XLON

11003110000028294-E03f5AYYdqbM20201029

29-Oct-2020 09:15:04

1337

123.9000

XLON

11003110000028950-E03f5AYYdvOC20201029

29-Oct-2020 09:15:57

1303

123.9000

XLON

11003110000029324-E03f5AYYdxw920201029

29-Oct-2020 09:15:57

905

124.0000

XLON

01003010000029286-E03f5AYYdxvY20201029

29-Oct-2020 09:15:57

724

124.0000

XLON

01003010000029286-E03f5AYYdxvW20201029

29-Oct-2020 09:17:31

858

123.8500

XLON

11003110000029814-E03f5AYYe1GP20201029

29-Oct-2020 09:17:52

1115

123.7500

XLON

01003010000029720-E03f5AYYe2Gb20201029

29-Oct-2020 09:19:22

841

123.6500

XLON

11003110000030215-E03f5AYYe6Bf20201029

29-Oct-2020 09:20:03

45

123.6500

XLON

11003110000030215-E03f5AYYe7aF20201029

29-Oct-2020 09:20:05

943

123.6000

BATE

24023240200025758-28Q00ADZ20201029

29-Oct-2020 09:20:40

1044

123.6000

BATE

24023240200025909-28Q00AFT20201029

29-Oct-2020 09:20:40

6356

123.6000

BATE

24023240200033497-28Q00AFV20201029

29-Oct-2020 09:20:40

1044

123.6000

BATE

40023400200025564-28Q00AFU20201029

29-Oct-2020 09:20:51

796

123.6500

XLON

11003110000030618-E03f5AYYeAGN20201029

29-Oct-2020 09:20:56

172

123.6500

XLON

11003110000030618-E03f5AYYeAUf20201029

29-Oct-2020 09:21:18

596

123.6000

TRQX

48003480000024149-E03f5AsTzLEC20201029

29-Oct-2020 09:21:18

812

123.6000

XLON

01003010000030521-E03f5AYYeBUI20201029

29-Oct-2020 09:21:18

964

123.6000

BATE

24023240200033497-28Q00AJ620201029

29-Oct-2020 09:24:01

403

123.8000

XLON

11003110000031181-E03f5AYYeIGe20201029

29-Oct-2020 09:24:05

644

123.8000

XLON

11003110000031181-E03f5AYYeIMj20201029

29-Oct-2020 09:24:07

961

123.7500

XLON

01003010000031023-E03f5AYYeIbH20201029

29-Oct-2020 09:24:46

1043

123.8000

XLON

01003010000031440-E03f5AYYeK3520201029

29-Oct-2020 09:27:02

863

123.9000

XLON

11003110000031951-E03f5AYYeOL020201029

29-Oct-2020 09:27:02

375

123.9000

XLON

11003110000031951-E03f5AYYeOL620201029

29-Oct-2020 09:29:13

600

123.9000

XLON

11003110000032570-E03f5AYYeRz620201029

29-Oct-2020 09:29:15

479

123.9000

XLON

11003110000032570-E03f5AYYeS2d20201029

29-Oct-2020 09:29:19

356

123.8500

XLON

11003110000031864-E03f5AYYeS7z20201029

29-Oct-2020 09:29:31

779

123.8500

XLON

11003110000031864-E03f5AYYeSzE20201029

29-Oct-2020 09:31:04

1030

123.8000

XLON

11003110000033081-E03f5AYYeY1y20201029

29-Oct-2020 09:31:44

521

123.7500

XLON

01003010000031889-E03f5AYYeZDn20201029

29-Oct-2020 09:31:44

511

123.7500

XLON

01003010000031889-E03f5AYYeZDl20201029

29-Oct-2020 09:32:31

1792

123.7500

XLON

11003110000033492-E03f5AYYeb1320201029

29-Oct-2020 09:32:31

222

123.7500

XLON

11003110000033492-E03f5AYYeb1720201029

29-Oct-2020 09:32:31

79

123.7500

XLON

11003110000033492-E03f5AYYeb1920201029

29-Oct-2020 09:32:31

453

123.7500

XLON

11003110000033492-E03f5AYYeb1520201029

29-Oct-2020 09:34:27

398

123.6500

XLON

01003010000033836-E03f5AYYeeW120201029

29-Oct-2020 09:34:27

1137

123.6500

XLON

01003010000033836-E03f5AYYeeVy20201029

29-Oct-2020 09:35:48

1254

123.6000

BATE

24023240200034680-28Q00C5P20201029

29-Oct-2020 09:35:48

1653

123.6000

XLON

11003110000033914-E03f5AYYehEM20201029

29-Oct-2020 09:35:48

44

123.6000

BATE

24023240200034199-28Q00C5N20201029

29-Oct-2020 09:35:48

842

123.6000

TRQX

08003080000034466-E03f5AsTzxgK20201029

29-Oct-2020 09:35:48

803

123.6000

TRQX

48003480000032979-E03f5AsTzxgG20201029

29-Oct-2020 09:35:48

1022

123.6000

TRQX

48003480000033206-E03f5AsTzxgI20201029

29-Oct-2020 09:35:48

5935

123.6000

BATE

24023240200040068-28Q00C5Q20201029

29-Oct-2020 09:35:48

1106

123.6000

BATE

24023240200034199-28Q00C5O20201029

29-Oct-2020 09:36:25

936

123.6000

XLON

01003010000034210-E03f5AYYeiZH20201029

29-Oct-2020 09:36:27

394

123.5500

BATE

24023240200040192-28Q00C9I20201029

29-Oct-2020 09:36:27

1030

123.5500

XLON

11003110000034302-E03f5AYYeij820201029

29-Oct-2020 09:39:58

1476

123.8500

XLON

01003010000035081-E03f5AYYep6A20201029

29-Oct-2020 09:40:02

1422

123.8000

XLON

01003010000034976-E03f5AYYepKC20201029

29-Oct-2020 09:42:11

1420

123.9000

XLON

01003010000035771-E03f5AYYet7s20201029

29-Oct-2020 09:44:18

870

124.0000

XLON

11003110000036420-E03f5AYYexAl20201029

29-Oct-2020 09:44:18

569

123.9500

XLON

01003010000036387-E03f5AYYexCB20201029

29-Oct-2020 09:48:43

606

124.0000

XLON

01003010000036802-E03f5AYYf3pt20201029

29-Oct-2020 09:48:43

38

124.0000

XLON

01003010000036825-E03f5AYYf3pv20201029

29-Oct-2020 09:48:43

226

124.0000

XLON

11003110000036949-E03f5AYYf3px20201029

29-Oct-2020 09:48:43

232

124.0000

XLON

11003110000037169-E03f5AYYf3q120201029

29-Oct-2020 09:48:43

412

124.0000

XLON

11003110000037169-E03f5AYYf3pz20201029

29-Oct-2020 09:48:43

184

124.0000

XLON

11003110000037211-E03f5AYYf3q320201029

29-Oct-2020 09:52:32

1500

123.9500

XLON

01003010000038260-E03f5AYYf9DV20201029

29-Oct-2020 09:54:05

786

123.8500

XLON

01003010000038118-E03f5AYYfBHf20201029

29-Oct-2020 09:54:05

519

123.8500

XLON

01003010000038118-E03f5AYYfBHj20201029

29-Oct-2020 09:55:20

1185

123.8500

XLON

01003010000038920-E03f5AYYfDXP20201029

29-Oct-2020 09:55:52

1082

123.8500

XLON

11003110000039114-E03f5AYYfEDH20201029

29-Oct-2020 09:55:52

125

123.8500

XLON

01003010000038920-E03f5AYYfEDF20201029

29-Oct-2020 09:58:23

1224

123.9000

XLON

01003010000039423-E03f5AYYfI6m20201029

29-Oct-2020 10:00:08

1113

123.9000

XLON

01003010000039803-E03f5AYYfL4C20201029

29-Oct-2020 10:01:08

1104

123.8500

XLON

01003010000040195-E03f5AYYfN9G20201029

29-Oct-2020 10:02:51

133

123.8500

XLON

11003110000040684-E03f5AYYfPi520201029

29-Oct-2020 10:02:51

1298

123.8500

XLON

11003110000040684-E03f5AYYfPi720201029

29-Oct-2020 10:05:07

996

123.7500

XLON

11003110000041023-E03f5AYYfT7V20201029

29-Oct-2020 10:05:07

283

123.7500

XLON

11003110000041023-E03f5AYYfT7T20201029

29-Oct-2020 10:05:07

29

123.7500

XLON

11003110000041023-E03f5AYYfT7X20201029

29-Oct-2020 10:05:54

259

123.8500

XLON

01003010000041414-E03f5AYYfV2j20201029

29-Oct-2020 10:05:54

1035

123.8500

XLON

01003010000041414-E03f5AYYfV2f20201029

29-Oct-2020 10:08:54

588

123.9500

XLON

01003010000041971-E03f5AYYfaKJ20201029

29-Oct-2020 10:08:54

566

123.9500

XLON

01003010000041971-E03f5AYYfaKM20201029

29-Oct-2020 10:08:54

1616

124.0000

XLON

01003010000042189-E03f5AYYfaIu20201029

29-Oct-2020 10:11:03

453

123.9500

XLON

01003010000042328-E03f5AYYfdnM20201029

29-Oct-2020 10:11:03

573

123.9500

XLON

01003010000042328-E03f5AYYfdnO20201029

29-Oct-2020 10:11:14

846

123.9000

XLON

11003110000042416-E03f5AYYfeSA20201029

29-Oct-2020 10:11:45

933

123.8500

XLON

11003110000042423-E03f5AYYffyb20201029

29-Oct-2020 10:11:45

87

123.9000

XLON

11003110000042416-E03f5AYYffxs20201029

29-Oct-2020 10:12:43

1362

123.8000

XLON

01003010000043332-E03f5AYYfhlm20201029

29-Oct-2020 10:13:17

647

123.7000

XLON

01003010000043282-E03f5AYYfiki20201029

29-Oct-2020 10:15:55

1256

123.9000

XLON

01003010000044082-E03f5AYYfmwm20201029

29-Oct-2020 10:17:32

73

123.9500

XLON

01003010000044526-E03f5AYYfpnr20201029

29-Oct-2020 10:20:38

481

123.9500

XLON

01003010000044648-E03f5AYYftIP20201029

29-Oct-2020 10:20:38

675

123.9500

XLON

01003010000044648-E03f5AYYftIM20201029

29-Oct-2020 10:23:18

2442

124.0000

XLON

11003110000045685-E03f5AYYg06C20201029

29-Oct-2020 10:23:18

1844

124.0000

XLON

11003110000045661-E03f5AYYg06620201029

29-Oct-2020 10:23:18

57

124.0000

XLON

01003010000045653-E03f5AYYg06E20201029

29-Oct-2020 10:23:18

816

124.0000

XLON

01003010000045559-E03f5AYYg06A20201029

29-Oct-2020 10:23:18

556

124.0000

XLON

01003010000045559-E03f5AYYg06820201029

29-Oct-2020 10:26:03

285

123.9000

XLON

11003110000046149-E03f5AYYg5Dy20201029

29-Oct-2020 10:26:03

584

123.9000

XLON

11003110000046149-E03f5AYYg5Dw20201029

29-Oct-2020 10:26:25

1014

123.8500

XLON

01003010000046043-E03f5AYYg5nZ20201029

29-Oct-2020 10:27:50

912

123.7500

XLON

01003010000046728-E03f5AYYg8Bf20201029

29-Oct-2020 10:28:27

796

123.7000

XLON

11003110000046150-E03f5AYYg9hu20201029

29-Oct-2020 10:30:46

727

123.8000

XLON

11003110000047493-E03f5AYYgDAX20201029

29-Oct-2020 10:30:51

903

123.8000

XLON

01003010000047407-E03f5AYYgDGo20201029

29-Oct-2020 10:34:11

1951

123.8000

XLON

01003010000047944-E03f5AYYgHnX20201029

29-Oct-2020 10:36:06

798

123.7500

XLON

11003110000048516-E03f5AYYgKPX20201029

29-Oct-2020 10:36:06

572

123.7500

XLON

11003110000048516-E03f5AYYgKPV20201029

29-Oct-2020 10:45:04

823

124.0000

XLON

01003010000050081-E03f5AYYgX3i20201029

29-Oct-2020 10:48:12

749

124.0000

XLON

01003010000050667-E03f5AYYgbHo20201029

29-Oct-2020 10:48:12

885

124.0000

XLON

01003010000050441-E03f5AYYgbHm20201029

29-Oct-2020 10:48:42

1247

123.8000

XLON

11003110000050978-E03f5AYYgc6920201029

29-Oct-2020 10:50:19

691

123.7000

XLON

11003110000051391-E03f5AYYge0s20201029

29-Oct-2020 10:50:19

706

123.7500

XLON

01003010000051246-E03f5AYYgdzz20201029

29-Oct-2020 10:52:10

553

123.7500

XLON

11003110000051903-E03f5AYYgh3020201029

29-Oct-2020 10:53:00

36

123.7500

XLON

11003110000051903-E03f5AYYgi9K20201029

29-Oct-2020 10:53:14

745

123.7000

XLON

11003110000051879-E03f5AYYgiWK20201029

29-Oct-2020 10:54:11

1646

123.7000

XLON

11003110000052618-E03f5AYYgkGe20201029

29-Oct-2020 10:58:12

1440

123.7000

XLON

01003010000052879-E03f5AYYgpsg20201029

29-Oct-2020 10:58:12

777

123.7000

XLON

01003010000053307-E03f5AYYgpso20201029

29-Oct-2020 10:58:20

389

123.6500

XLON

01003010000052867-E03f5AYYgqG720201029

29-Oct-2020 11:00:41

1313

123.6500

XLON

01003010000052867-E03f5AYYguG620201029

29-Oct-2020 11:00:41

1339

123.7000

XLON

11003110000053919-E03f5AYYgu1020201029

29-Oct-2020 11:01:57

1500

123.7000

XLON

11003110000054447-E03f5AYYgwdy20201029

29-Oct-2020 11:04:51

1632

123.7500

XLON

11003110000054916-E03f5AYYh0sm20201029

29-Oct-2020 11:05:07

1523

123.7000

XLON

01003010000054736-E03f5AYYh1SG20201029

29-Oct-2020 11:08:58

833

123.6000

XLON

11003110000055328-E03f5AYYh7EL20201029

29-Oct-2020 11:08:58

733

123.6500

XLON

01003010000055692-E03f5AYYh7Dz20201029

29-Oct-2020 11:08:58

805

123.6500

XLON

01003010000055692-E03f5AYYh7E120201029

29-Oct-2020 11:10:28

1365

123.6500

XLON

11003110000056274-E03f5AYYh9td20201029

29-Oct-2020 11:10:46

455

123.6000

XLON

01003010000056001-E03f5AYYhAc320201029

29-Oct-2020 11:15:31

1924

123.5500

XLON

11003110000057446-E03f5AYYhKon20201029

29-Oct-2020 11:15:31

7172

123.6000

BATE

24023240200080059-28Q00MGP20201029

29-Oct-2020 11:15:31

2699

123.6000

TRQX

08003080000075789-E03f5AsU3al520201029

29-Oct-2020 11:15:31

1649

123.6000

XLON

01003010000057259-E03f5AYYhKoN20201029

29-Oct-2020 11:15:31

5151

123.6000

TRQX

48003480000070733-E03f5AsU3al120201029

29-Oct-2020 11:15:31

5128

123.6000

BATE

40023400200078471-28Q00MGO20201029

29-Oct-2020 11:15:52

866

123.6000

XLON

11003110000057897-E03f5AYYhLRe20201029

29-Oct-2020 11:17:51

475

123.5000

BATE

40023400200079300-28Q00MP020201029

29-Oct-2020 11:17:51

1867

123.6000

TRQX

48003480000072731-E03f5AsU3gfT20201029

29-Oct-2020 11:17:51

1537

123.6000

BATE

24023240200081015-28Q00MOY20201029

29-Oct-2020 11:17:51

449

123.6000

BATE

40023400200079106-28Q00MOW20201029

29-Oct-2020 11:17:51

49

123.6000

TRQX

08003080000076086-E03f5AsU3gfY20201029

29-Oct-2020 11:17:51

478

123.6000

TRQX

08003080000076086-E03f5AsU3gh720201029

29-Oct-2020 11:17:51

1457

123.5500

XLON

01003010000057720-E03f5AYYhOWH20201029

29-Oct-2020 11:17:51

144

123.6000

TRQX

08003080000076086-E03f5AsU3ghM20201029

29-Oct-2020 11:17:51

937

123.6000

XLON

11003110000058271-E03f5AYYhOUK20201029

29-Oct-2020 11:17:51

327

123.6000

XLON

11003110000058271-E03f5AYYhOUq20201029

29-Oct-2020 11:17:51

3117

123.6000

BATE

40023400200079106-28Q00MOV20201029

29-Oct-2020 11:17:51

1559

123.6000

TRQX

08003080000075948-E03f5AsU3gfR20201029

29-Oct-2020 11:17:51

3310

123.6000

BATE

24023240200080468-28Q00MOX20201029

29-Oct-2020 11:17:51

3209

123.6000

TRQX

08003080000076086-E03f5AsU3gfV20201029

29-Oct-2020 11:17:51

415

123.6000

TRQX

08003080000075948-E03f5AsU3gfJ20201029

29-Oct-2020 11:17:51

255

123.6000

XLON

11003110000057897-E03f5AYYhOU920201029

29-Oct-2020 11:17:56

616

123.5000

BATE

40023400200079679-28Q00MPE20201029

29-Oct-2020 11:17:56

1500

123.5000

BATE

40023400200079679-28Q00MPF20201029

29-Oct-2020 11:17:56

537

123.5500

BATE

24023240200081042-28Q00MPD20201029

29-Oct-2020 11:17:56

2193

123.5500

BATE

24023240200081042-28Q00MPC20201029

29-Oct-2020 11:17:56

1991

123.5500

TRQX

48003480000073317-E03f5AsU3gw020201029

29-Oct-2020 11:18:01

1142

123.5000

BATE

24023240200081078-28Q00MQ120201029

29-Oct-2020 11:18:01

2267

123.5000

BATE

40023400200079721-28Q00MPZ20201029

29-Oct-2020 11:18:01

320

123.5000

BATE

40023400200079721-28Q00MQ020201029

29-Oct-2020 11:18:41

1936

123.5000

BATE

24023240200081144-28Q00MT120201029

29-Oct-2020 11:18:41

2388

123.5000

BATE

40023400200079763-28Q00MT020201029

29-Oct-2020 11:18:41

937

123.5000

TRQX

08003080000076695-E03f5AsU3ifN20201029

29-Oct-2020 11:18:53

1609

123.5000

BATE

24023240200081345-28Q00MUG20201029

29-Oct-2020 11:18:55

1244

123.5500

BATE

40023400200080087-28Q00MUZ20201029

29-Oct-2020 11:18:55

1151

123.5500

BATE

40023400200080088-28Q00MV020201029

29-Oct-2020 11:19:13

1613

123.5500

XLON

11003110000058694-E03f5AYYhRLg20201029

29-Oct-2020 11:19:13

25

123.5500

XLON

11003110000058694-E03f5AYYhRLi20201029

29-Oct-2020 11:19:13

2164

123.5500

BATE

24023240200081453-28Q00MW520201029

29-Oct-2020 11:19:13

1512

123.5500

XLON

01003010000058524-E03f5AYYhRLk20201029

29-Oct-2020 11:20:11

187

123.6000

TRQX

08003080000077466-E03f5AsU3mRa20201029

29-Oct-2020 11:20:52

1307

123.6000

XLON

11003110000059169-E03f5AYYhU9M20201029

29-Oct-2020 11:21:29

589

123.5500

TRQX

08003080000077619-E03f5AsU3pB320201029

29-Oct-2020 11:21:29

5267

123.5500

BATE

40023400200080179-28Q00N4T20201029

29-Oct-2020 11:21:29

1960

123.5500

XLON

01003010000058991-E03f5AYYhVJr20201029

29-Oct-2020 11:21:29

36

123.5500

TRQX

08003080000077619-E03f5AsU3pB120201029

29-Oct-2020 11:22:14

706

123.5000

BATE

24023240200082670-28Q00N8Z20201029

29-Oct-2020 11:22:42

475

123.5000

BATE

24023240200082670-28Q00NAK20201029

29-Oct-2020 11:22:42

402

123.5000

XLON

11003110000059567-E03f5AYYhYKw20201029

29-Oct-2020 11:22:42

489

123.5000

XLON

11003110000059567-E03f5AYYhYKt20201029

29-Oct-2020 11:22:47

467

123.5500

TRQX

48003480000074790-E03f5AsU3sdS20201029

29-Oct-2020 11:22:47

374

123.5500

BATE

40023400200081528-28Q00NBH20201029

29-Oct-2020 11:22:47

2133

123.5500

BATE

40023400200081528-28Q00NBI20201029

29-Oct-2020 11:22:47

148

123.5500

TRQX

48003480000074790-E03f5AsU3sdl20201029

29-Oct-2020 11:24:36

2121

123.5000

BATE

24023240200082670-28Q00NG720201029

29-Oct-2020 11:24:36

401

123.5000

XLON

01003010000059694-E03f5AYYharW20201029

29-Oct-2020 11:24:36

1913

123.5000

XLON

01003010000059694-E03f5AYYharK20201029

29-Oct-2020 11:24:43

2321

123.5000

BATE

40023400200082142-28Q00NGX20201029

29-Oct-2020 11:24:46

3043

123.5000

BATE

24023240200083575-28Q00NH120201029

29-Oct-2020 11:24:51

3164

123.5000

BATE

24023240200083614-28Q00NHA20201029

29-Oct-2020 11:25:52

2095

123.5000

XLON

11003110000060177-E03f5AYYhctt20201029

29-Oct-2020 11:26:10

1653

123.4500

XLON

11003110000059845-E03f5AYYhdGt20201029

29-Oct-2020 11:26:10

2000

123.4500

BATE

24023240200082883-28Q00NLY20201029

29-Oct-2020 11:26:21

93

123.4500

BATE

24023240200082883-28Q00NMZ20201029

29-Oct-2020 11:29:30

328

123.5000

TRQX

48003480000076966-E03f5AsU46p820201029

29-Oct-2020 11:29:30

230

123.5000

TRQX

48003480000076966-E03f5AsU46pB20201029

29-Oct-2020 11:29:44

30

123.5000

TRQX

48003480000076966-E03f5AsU47C220201029

29-Oct-2020 11:29:44

1478

123.5000

BATE

24023240200084979-28Q00NYB20201029

29-Oct-2020 11:29:44

2163

123.5000

XLON

11003110000060811-E03f5AYYhihC20201029

29-Oct-2020 11:29:55

1545

123.4500

XLON

11003110000060536-E03f5AYYhj4h20201029

29-Oct-2020 11:29:55

1344

123.4500

BATE

40023400200083220-28Q00NZ920201029

29-Oct-2020 11:30:46

1170

123.5500

BATE

40023400200084417-28Q00O4X20201029

29-Oct-2020 11:30:46

397

123.5500

TRQX

48003480000077540-E03f5AsU4AQp20201029

29-Oct-2020 11:30:46

234

123.5500

TRQX

48003480000077540-E03f5AsU4AQs20201029

29-Oct-2020 11:31:23

2493

123.5500

XLON

11003110000061371-E03f5AYYhmOO20201029

29-Oct-2020 11:35:51

874

123.7000

XLON

01003010000062406-E03f5AYYhuJL20201029

29-Oct-2020 11:35:51

1295

123.7000

XLON

01003010000062406-E03f5AYYhuJJ20201029

29-Oct-2020 11:36:28

1861

123.6500

XLON

11003110000062388-E03f5AYYhv7K20201029

29-Oct-2020 11:37:14

1744

123.6000

BATE

40023400200086137-28Q00OTW20201029

29-Oct-2020 11:37:14

2171

123.6000

XLON

01003010000062093-E03f5AYYhwAZ20201029

29-Oct-2020 11:37:14

1908

123.6000

BATE

40023400200085893-28Q00OTV20201029

29-Oct-2020 11:37:14

616

123.6000

TRQX

48003480000079142-E03f5AsU4Pkv20201029

29-Oct-2020 11:38:13

1127

123.4500

XLON

01003010000062839-E03f5AYYhy6P20201029

29-Oct-2020 11:38:13

616

123.4500

XLON

01003010000062839-E03f5AYYhy6N20201029

29-Oct-2020 11:38:13

1341

123.4500

XLON

11003110000062963-E03f5AYYhy6R20201029

29-Oct-2020 11:38:58

861

123.4000

CHIX

40043400400043632-128Q00Z9B20201029

29-Oct-2020 11:38:58

185

123.4000

CHIX

40043400400043761-128Q00Z9E20201029

29-Oct-2020 11:38:58

2184

123.4000

CHIX

24043240400043756-128Q00Z9H20201029

29-Oct-2020 11:38:58

1134

123.4000

CHIX

40043400400043853-128Q00Z9G20201029

29-Oct-2020 11:38:58

488

123.4000

CHIX

40043400400043761-128Q00Z9D20201029

29-Oct-2020 11:38:58

910

123.4000

CHIX

40043400400043854-128Q00Z9F20201029

29-Oct-2020 11:38:58

1051

123.4000

CHIX

24043240400043587-128Q00Z9C20201029

29-Oct-2020 11:39:13

1239

123.4000

XLON

01003010000063289-E03f5AYYi0KQ20201029

29-Oct-2020 11:39:21

1466

123.4000

CHIX

24043240400044447-128Q00ZBR20201029

29-Oct-2020 11:39:21

958

123.4000

CHIX

24043240400044447-128Q00ZBQ20201029

29-Oct-2020 11:39:21

1229

123.4000

CHIX

24043240400044447-128Q00ZBS20201029

29-Oct-2020 11:41:33

1517

123.4000

BATE

24023240200089791-28Q00PAZ20201029

29-Oct-2020 11:41:51

1656

123.4000

XLON

11003110000064022-E03f5AYYi5VH20201029

29-Oct-2020 11:42:03

849

123.3500

BATE

24023240200088224-28Q00PD720201029

29-Oct-2020 11:42:21

469

123.3000

TRQX

48003480000080229-E03f5AsU4eAs20201029

29-Oct-2020 11:42:21

1487

123.3000

XLON

01003010000063273-E03f5AYYi7J520201029

29-Oct-2020 11:42:21

909

123.2500

XLON

01003010000063024-E03f5AYYi7Jq20201029

29-Oct-2020 11:42:21

1625

123.3000

BATE

40023400200087424-28Q00PF620201029

29-Oct-2020 11:42:21

159

123.3000

TRQX

48003480000080229-E03f5AsU4eAp20201029

29-Oct-2020 11:43:05

1273

123.3000

XLON

11003110000064275-E03f5AYYi8Za20201029

29-Oct-2020 11:45:15

647

123.4500

BATE

40023400200089883-28Q00POU20201029

29-Oct-2020 11:45:15

261

123.4500

BATE

40023400200089883-28Q00POV20201029

29-Oct-2020 11:46:28

139

123.5000

BATE

40023400200090162-28Q00PSP20201029

29-Oct-2020 11:46:28

99

123.5000

BATE

40023400200090162-28Q00PSS20201029

29-Oct-2020 11:46:28

41

123.5000

BATE

40023400200090162-28Q00PSQ20201029

29-Oct-2020 11:46:28

104

123.5000

BATE

40023400200090162-28Q00PSR20201029

29-Oct-2020 11:46:28

607

123.5000

TRQX

48003480000082559-E03f5AsU4oHd20201029

29-Oct-2020 11:46:28

2861

123.5000

XLON

11003110000065133-E03f5AYYiEEz20201029

29-Oct-2020 11:47:32

1008

123.5500

XLON

11003110000065508-E03f5AYYiFzi20201029

29-Oct-2020 11:48:27

1070

123.5000

BATE

24023240200091560-28Q00Q0V20201029

29-Oct-2020 11:48:32

1829

123.5000

XLON

11003110000065772-E03f5AYYiI4320201029

29-Oct-2020 11:48:37

2138

123.4500

XLON

11003110000064981-E03f5AYYiICK20201029

29-Oct-2020 11:48:49

222

123.4500

TRQX

48003480000082975-E03f5AsU4tfX20201029

29-Oct-2020 11:48:49

392

123.4500

TRQX

48003480000082975-E03f5AsU4tfT20201029

29-Oct-2020 11:49:00

589

123.4000

XLON

01003010000064622-E03f5AYYiJ4G20201029

29-Oct-2020 11:49:37

2226

123.4000

XLON

11003110000065925-E03f5AYYiKfm20201029

29-Oct-2020 11:49:37

1520

123.4000

XLON

01003010000064622-E03f5AYYiKfk20201029

29-Oct-2020 11:49:37

418

123.4000

XLON

11003110000065925-E03f5AYYiKfo20201029

29-Oct-2020 11:49:37

418

123.4000

XLON

01003010000064622-E03f5AYYiKfh20201029

29-Oct-2020 11:49:37

568

123.4000

BATE

24023240200091035-28Q00Q8120201029

29-Oct-2020 11:49:37

340

123.4000

BATE

24023240200091035-28Q00Q8020201029

29-Oct-2020 11:50:37

949

123.3500

BATE

40023400200090788-28Q00QC520201029

29-Oct-2020 11:50:37

171

123.3500

BATE

40023400200090788-28Q00QC420201029

29-Oct-2020 11:52:05

490

123.2500

BATE

40023400200091250-28Q00QH320201029

29-Oct-2020 11:52:05

1500

123.2500

XLON

01003010000066175-E03f5AYYiQhU20201029

29-Oct-2020 11:52:05

284

123.2500

BATE

40023400200091250-28Q00QH420201029

29-Oct-2020 11:52:05

1010

123.2500

XLON

01003010000066175-E03f5AYYiQhW20201029

29-Oct-2020 11:52:34

2074

123.2500

XLON

11003110000066703-E03f5AYYiRTc20201029

29-Oct-2020 11:52:34

758

123.2500

BATE

40023400200092381-28Q00QK320201029

29-Oct-2020 11:53:39

2897

123.2000

XLON

11003110000066283-E03f5AYYiTiJ20201029

29-Oct-2020 11:53:39

689

123.2000

BATE

24023240200093761-28Q00QQE20201029

29-Oct-2020 11:54:52

485

123.3000

XLON

01003010000067272-E03f5AYYiWJG20201029

29-Oct-2020 11:54:52

868

123.3000

XLON

11003110000067400-E03f5AYYiWJC20201029

29-Oct-2020 11:54:52

147

123.3000

XLON

11003110000067400-E03f5AYYiWJE20201029

29-Oct-2020 11:54:52

1335

123.3000

XLON

11003110000067400-E03f5AYYiWIM20201029

29-Oct-2020 11:55:23

1990

123.3000

XLON

01003010000067272-E03f5AYYiXY920201029

29-Oct-2020 11:55:23

706

123.3000

BATE

24023240200094967-28Q00QZ120201029

29-Oct-2020 11:55:23

819

123.3000

BATE

40023400200093505-28Q00QZ020201029

29-Oct-2020 11:55:24

119

123.3000

TRQX

08003080000089657-E03f5AsU5BRf20201029

29-Oct-2020 11:55:24

330

123.3000

TRQX

08003080000089657-E03f5AsU5BRi20201029

29-Oct-2020 11:55:28

178

123.3000

TRQX

08003080000089657-E03f5AsU5Bdd20201029

29-Oct-2020 11:55:44

647

123.2000

BATE

24023240200095257-28Q00R1D20201029

29-Oct-2020 11:55:44

2136

123.2000

XLON

11003110000067401-E03f5AYYiYoV20201029

29-Oct-2020 11:56:01

348

123.1500

XLON

11003110000067738-E03f5AYYiaBH20201029

29-Oct-2020 11:56:01

184

123.1500

BATE

40023400200093817-28Q00R3O20201029

29-Oct-2020 11:56:01

404

123.1500

BATE

40023400200093817-28Q00R3R20201029

29-Oct-2020 11:56:01

1201

123.1500

XLON

11003110000067738-E03f5AYYiaBJ20201029

29-Oct-2020 11:56:01

498

123.1500

XLON

11003110000067738-E03f5AYYiaDq20201029

29-Oct-2020 11:58:13

1939

123.2000

XLON

11003110000068137-E03f5AYYieIE20201029

29-Oct-2020 11:58:41

765

123.2000

BATE

24023240200095979-28Q00RF720201029

29-Oct-2020 11:58:41

588

123.2000

TRQX

48003480000086366-E03f5AsU5JpA20201029

29-Oct-2020 11:58:45

989

123.1000

XLON

01003010000068013-E03f5AYYifMY20201029

29-Oct-2020 11:58:45

421

123.1000

XLON

01003010000068013-E03f5AYYifMa20201029

29-Oct-2020 11:58:45

458

123.1500

XLON

01003010000067919-E03f5AYYifKq20201029

29-Oct-2020 11:58:45

635

123.1500

BATE

40023400200094416-28Q00RFG20201029

29-Oct-2020 11:58:45

1658

123.1500

XLON

01003010000067919-E03f5AYYifKs20201029

29-Oct-2020 11:59:59

992

123.0500

XLON

01003010000068393-E03f5AYYiiFE20201029

29-Oct-2020 11:59:59

643

123.0500

BATE

24023240200096305-28Q00RKW20201029

29-Oct-2020 11:59:59

664

123.0500

XLON

01003010000068393-E03f5AYYiiFC20201029

29-Oct-2020 11:59:59

765

123.0500

BATE

40023400200094888-28Q00RKV20201029

29-Oct-2020 12:05:19

2104

123.4000

XLON

11003110000069579-E03f5AYYiruP20201029

29-Oct-2020 12:05:19

588

123.4000

BATE

40023400200096581-28Q00S5F20201029

29-Oct-2020 12:05:40

805

123.3500

BATE

40023400200097358-28Q00S6K20201029

29-Oct-2020 12:06:19

1954

123.3500

XLON

01003010000069468-E03f5AYYitY920201029

29-Oct-2020 12:06:19

145

123.3500

BATE

40023400200097358-28Q00S9220201029

29-Oct-2020 12:06:19

605

123.3500

TRQX

48003480000087989-E03f5AsU5b2Z20201029

29-Oct-2020 12:10:11

2500

123.4000

XLON

01003010000070649-E03f5AYYiya320201029

29-Oct-2020 12:10:11

494

123.4000

XLON

01003010000070649-E03f5AYYiya520201029

29-Oct-2020 12:10:39

588

123.3500

TRQX

08003080000094449-E03f5AsU5kGR20201029

29-Oct-2020 12:10:39

2533

123.3500

XLON

11003110000070523-E03f5AYYiz2Q20201029

29-Oct-2020 12:10:39

647

123.3500

BATE

24023240200099899-28Q00SMU20201029

29-Oct-2020 12:13:34

616

123.3500

TRQX

48003480000090967-E03f5AsU5qX720201029

29-Oct-2020 12:13:34

2460

123.3500

XLON

11003110000071253-E03f5AYYj2VX20201029

29-Oct-2020 12:13:34

985

123.3500

BATE

40023400200100037-28Q00SVA20201029

29-Oct-2020 12:13:40

801

123.3000

XLON

11003110000069977-E03f5AYYj2lR20201029

29-Oct-2020 12:13:40

1282

123.3000

XLON

01003010000070198-E03f5AYYj2lT20201029

29-Oct-2020 12:14:57

1738

123.3500

XLON

01003010000071308-E03f5AYYj4de20201029

29-Oct-2020 12:15:36

493

123.3500

XLON

01003010000071522-E03f5AYYj5iB20201029

29-Oct-2020 12:15:36

654

123.3500

XLON

01003010000071522-E03f5AYYj5iE20201029

29-Oct-2020 12:15:36

807

123.3500

XLON

01003010000071522-E03f5AYYj5i920201029

29-Oct-2020 12:15:36

1600

123.3500

BATE

24023240200102073-28Q00T2W20201029

29-Oct-2020 12:15:36

833

123.3500

BATE

40023400200100875-28Q00T2X20201029

29-Oct-2020 12:17:31

2388

123.4000

XLON

01003010000071858-E03f5AYYj8Pq20201029

29-Oct-2020 12:17:31

1070

123.4000

BATE

40023400200101426-28Q00T8Z20201029

29-Oct-2020 12:18:31

153

123.4000

XLON

01003010000071858-E03f5AYYjA0h20201029

29-Oct-2020 12:19:03

653

123.3500

XLON

11003110000071958-E03f5AYYjAh820201029

29-Oct-2020 12:19:03

1168

123.3500

BATE

40023400200101370-28Q00TDA20201029

29-Oct-2020 12:19:03

615

123.3500

TRQX

48003480000092086-E03f5AsU622E20201029

29-Oct-2020 12:19:03

1042

123.3500

XLON

11003110000071958-E03f5AYYjAhA20201029

29-Oct-2020 12:20:11

2060

123.3500

XLON

11003110000072515-E03f5AYYjCBo20201029

29-Oct-2020 12:21:51

2036

123.3000

XLON

01003010000072898-E03f5AYYjEJn20201029

29-Oct-2020 12:25:10

43

123.3500

TRQX

08003080000098724-E03f5AsU6F9y20201029

29-Oct-2020 12:25:10

503

123.3500

TRQX

08003080000098724-E03f5AsU6F9v20201029

29-Oct-2020 12:25:10

43

123.3500

TRQX

08003080000098724-E03f5AsU6F9s20201029

29-Oct-2020 12:25:14

2104

123.3500

XLON

01003010000073365-E03f5AYYjJU720201029

29-Oct-2020 12:25:14

599

123.3500

BATE

24023240200104482-28Q00TVP20201029

29-Oct-2020 12:25:14

747

123.3500

BATE

24023240200104553-28Q00TVQ20201029

29-Oct-2020 12:26:42

2327

123.3500

XLON

01003010000073710-E03f5AYYjLZr20201029

29-Oct-2020 12:26:42

46

123.3500

BATE

40023400200103905-28Q00U0D20201029

29-Oct-2020 12:26:42

703

123.3500

BATE

40023400200103905-28Q00U0E20201029

29-Oct-2020 12:26:42

759

123.3500

BATE

40023400200103905-28Q00U0F20201029

29-Oct-2020 12:27:24

1379

123.3000

BATE

24023240200104385-28Q00U3120201029

29-Oct-2020 12:27:24

614

123.3000

TRQX

08003080000099210-E03f5AsU6JJQ20201029

29-Oct-2020 12:27:24

1954

123.3000

XLON

11003110000073425-E03f5AYYjN8z20201029

29-Oct-2020 12:27:31

2175

123.3000

XLON

11003110000074070-E03f5AYYjNcY20201029

29-Oct-2020 12:27:36

694

123.2500

BATE

40023400200103708-28Q00U4B20201029

29-Oct-2020 12:31:24

1637

123.4000

XLON

11003110000074764-E03f5AYYjVTa20201029

29-Oct-2020 12:31:24

1235

123.4000

BATE

40023400200105650-28Q00UGE20201029

29-Oct-2020 12:32:01

2231

123.4000

XLON

01003010000074896-E03f5AYYjWTJ20201029

29-Oct-2020 12:32:31

2500

123.4000

XLON

11003110000075110-E03f5AYYjXS920201029

29-Oct-2020 12:34:11

578

123.5000

BATE

24023240200108219-28Q00UQH20201029

29-Oct-2020 12:34:11

1637

123.5000

XLON

01003010000075343-E03f5AYYjalv20201029

29-Oct-2020 12:34:11

404

123.5000

BATE

24023240200108219-28Q00UQG20201029

29-Oct-2020 12:34:11

589

123.5000

TRQX

08003080000102112-E03f5AsU6VSW20201029

29-Oct-2020 12:35:01

805

123.4500

XLON

01003010000075480-E03f5AYYjbaW20201029

29-Oct-2020 12:38:29

81

123.6000

TRQX

48003480000097775-E03f5AsU6dyB20201029

29-Oct-2020 12:38:29

1077

123.6000

BATE

24023240200109109-28Q00V3X20201029

29-Oct-2020 12:38:29

164

123.6000

TRQX

48003480000097775-E03f5AsU6dy820201029

29-Oct-2020 12:38:29

139

123.6000

TRQX

48003480000097775-E03f5AsU6dxR20201029

29-Oct-2020 12:38:29

146

123.6000

TRQX

48003480000097775-E03f5AsU6dxU20201029

29-Oct-2020 12:38:29

205

123.6000

BATE

24023240200109109-28Q00V3W20201029

29-Oct-2020 12:38:29

2115

123.6000

XLON

01003010000075931-E03f5AYYjhcu20201029

29-Oct-2020 12:38:29

58

123.6000

TRQX

48003480000097775-E03f5AsU6dxX20201029

29-Oct-2020 12:41:08

2400

123.6500

XLON

11003110000077213-E03f5AYYjlPW20201029

29-Oct-2020 12:41:08

924

123.6500

XLON

11003110000077213-E03f5AYYjlPY20201029

29-Oct-2020 12:41:20

609

123.6000

BATE

24023240200110014-28Q00VF320201029

29-Oct-2020 12:41:20

511

123.6000

BATE

24023240200110014-28Q00VF220201029

29-Oct-2020 12:41:20

1946

123.6000

XLON

11003110000076705-E03f5AYYjljm20201029

29-Oct-2020 12:42:11

1099

123.5500

BATE

24023240200109076-28Q00VJF20201029

29-Oct-2020 12:42:11

169

123.5500

TRQX

48003480000098623-E03f5AsU6kpt20201029

29-Oct-2020 12:42:11

230

123.5500

XLON

11003110000075957-E03f5AYYjnTq20201029

29-Oct-2020 12:42:11

537

123.5500

TRQX

48003480000098623-E03f5AsU6kpq20201029

29-Oct-2020 12:42:11

714

123.5500

XLON

11003110000075957-E03f5AYYjnTo20201029

29-Oct-2020 12:42:11

1174

123.5500

XLON

11003110000075957-E03f5AYYjnTm20201029

29-Oct-2020 12:42:59

1120

123.6000

BATE

40023400200110524-28Q00VN020201029

29-Oct-2020 12:45:08

115

123.5500

TRQX

48003480000100060-E03f5AsU6piB20201029

29-Oct-2020 12:45:08

285

123.5500

TRQX

48003480000100060-E03f5AsU6pi820201029

29-Oct-2020 12:45:08

1026

123.5500

BATE

40023400200110330-28Q00VVO20201029

29-Oct-2020 12:45:08

197

123.5500

TRQX

48003480000100060-E03f5AsU6pms20201029

29-Oct-2020 12:45:08

1855

123.5500

XLON

01003010000077804-E03f5AYYjtV620201029

29-Oct-2020 12:45:08

890

123.6000

BATE

40023400200111005-28Q00VTR20201029

29-Oct-2020 12:45:08

1851

123.6000

XLON

11003110000077884-E03f5AYYjtO220201029

29-Oct-2020 12:45:08

147

123.6000

XLON

11003110000077884-E03f5AYYjtOO20201029

29-Oct-2020 12:47:32

2103

123.7500

XLON

01003010000078875-E03f5AYYk1Sx20201029

29-Oct-2020 12:48:47

962

123.6500

XLON

01003010000079057-E03f5AYYk48A20201029

29-Oct-2020 12:48:47

1139

123.7000

XLON

11003110000078697-E03f5AYYk47Z20201029

29-Oct-2020 12:48:47

599

123.6500

XLON

01003010000078605-E03f5AYYk48820201029

29-Oct-2020 12:55:25

969

123.7500

XLON

01003010000080862-E03f5AYYkFQG20201029

29-Oct-2020 12:55:25

1357

123.7000

XLON

11003110000080982-E03f5AYYkFQu20201029

29-Oct-2020 13:01:13

1792

123.9000

XLON

11003110000082599-E03f5AYYkPEA20201029

29-Oct-2020 13:02:32

328

123.9500

XLON

01003010000082814-E03f5AYYkRDc20201029

29-Oct-2020 13:02:32

227

123.9500

XLON

01003010000082814-E03f5AYYkRDa20201029

29-Oct-2020 13:04:51

677

123.9000

XLON

01003010000083156-E03f5AYYkUNO20201029

29-Oct-2020 13:04:56

292

123.8500

XLON

11003110000083295-E03f5AYYkUdE20201029

29-Oct-2020 13:04:56

385

123.8500

XLON

11003110000083295-E03f5AYYkUdG20201029

29-Oct-2020 13:06:23

823

123.7500

XLON

01003010000083523-E03f5AYYkWaN20201029

29-Oct-2020 13:07:13

738

123.7000

XLON

01003010000083157-E03f5AYYkXsR20201029

29-Oct-2020 13:08:33

647

123.7000

XLON

01003010000084276-E03f5AYYkaMK20201029

29-Oct-2020 13:09:09

1040

123.6000

BATE

40023400200115100-28Q00YGH20201029

29-Oct-2020 13:09:09

1233

123.6000

BATE

24023240200115739-28Q00YGG20201029

29-Oct-2020 13:09:09

823

123.6500

XLON

11003110000084083-E03f5AYYkavl20201029

29-Oct-2020 13:09:09

429

123.6000

BATE

40023400200115429-28Q00YGK20201029

29-Oct-2020 13:09:09

647

123.6000

BATE

40023400200115100-28Q00YGJ20201029

29-Oct-2020 13:09:11

588

123.6500

XLON

11003110000084580-E03f5AYYkbCS20201029

29-Oct-2020 13:09:18

570

123.6000

BATE

40023400200115429-28Q00YHU20201029

29-Oct-2020 13:09:18

634

123.6000

XLON

01003010000083948-E03f5AYYkbV120201029

29-Oct-2020 13:09:18

13

123.6000

XLON

01003010000083948-E03f5AYYkbV520201029

29-Oct-2020 13:09:18

842

123.6000

BATE

40023400200115429-28Q00YHV20201029

29-Oct-2020 13:09:18

589

123.6000

TRQX

48003480000104589-E03f5AsU7mir20201029

29-Oct-2020 13:09:18

622

123.6000

TRQX

48003480000101974-E03f5AsU7mip20201029

29-Oct-2020 13:15:13

82

123.8500

XLON

01003010000086105-E03f5AYYkk9M20201029

29-Oct-2020 13:15:53

169

123.8000

XLON

11003110000086421-E03f5AYYkl9720201029

29-Oct-2020 13:15:53

1405

123.8000

XLON

11003110000086421-E03f5AYYkl9520201029

29-Oct-2020 13:16:11

589

123.7500

XLON

01003010000085859-E03f5AYYklwR20201029

29-Oct-2020 13:16:11

326

123.7500

XLON

01003010000085859-E03f5AYYklwT20201029

29-Oct-2020 13:17:32

1536

123.7000

XLON

01003010000086662-E03f5AYYko3O20201029

29-Oct-2020 13:17:32

1278

123.6500

XLON

11003110000086848-E03f5AYYko3a20201029

29-Oct-2020 13:17:32

156

123.6500

XLON

11003110000086848-E03f5AYYko3W20201029

29-Oct-2020 13:19:20

813

123.6500

XLON

11003110000087241-E03f5AYYkqoP20201029

29-Oct-2020 13:19:40

1336

123.6000

BATE

40023400200123472-28Q00ZNT20201029

29-Oct-2020 13:19:40

2361

123.6000

BATE

24023240200125362-28Q00ZNY20201029

29-Oct-2020 13:19:40

843

123.6000

BATE

24023240200124259-28Q00ZNV20201029

29-Oct-2020 13:19:40

1436

123.6000

BATE

40023400200123910-28Q00ZNU20201029

29-Oct-2020 13:19:40

906

123.6000

BATE

24023240200125363-28Q00ZNX20201029

29-Oct-2020 13:19:40

763

123.6000

BATE

40023400200122769-28Q00ZNW20201029

29-Oct-2020 13:19:40

961

123.6000

XLON

11003110000087224-E03f5AYYkt8G20201029

29-Oct-2020 13:19:40

813

123.5500

XLON

01003010000087014-E03f5AYYkt9120201029

29-Oct-2020 13:19:50

325

123.5000

BATE

24023240200129229-28Q00ZOX20201029

29-Oct-2020 13:19:50

3557

123.5000

BATE

24023240200129229-28Q00ZOW20201029

29-Oct-2020 13:20:02

1313

123.5000

BATE

40023400200127864-28Q00ZPP20201029

29-Oct-2020 13:20:02

1838

123.5000

TRQX

48003480000116353-E03f5AsU8Bcj20201029

29-Oct-2020 13:20:52

882

123.5000

XLON

11003110000087735-E03f5AYYkvgu20201029

29-Oct-2020 13:21:58

712

123.4500

XLON

01003010000087527-E03f5AYYkxAy20201029

29-Oct-2020 13:21:58

678

123.4500

BATE

24023240200129951-28Q00ZWY20201029

29-Oct-2020 13:21:58

170

123.4500

XLON

01003010000087527-E03f5AYYkxB020201029

29-Oct-2020 13:21:58

1980

123.4500

TRQX

08003080000121970-E03f5AsU8GHL20201029

29-Oct-2020 13:21:58

679

123.4500

BATE

24023240200129326-28Q00ZWX20201029

29-Oct-2020 13:23:16

123

123.5500

TRQX

08003080000123125-E03f5AsU8Jub20201029

29-Oct-2020 13:23:16

609

123.5500

TRQX

08003080000123125-E03f5AsU8JuV20201029

29-Oct-2020 13:23:16

40

123.5500

TRQX

08003080000123125-E03f5AsU8JuY20201029

29-Oct-2020 13:23:46

52

123.5500

TRQX

08003080000123125-E03f5AsU8LGx20201029

29-Oct-2020 13:23:46

1271

123.5000

BATE

24023240200130666-28Q0104N20201029

29-Oct-2020 13:23:46

1165

123.5000

BATE

40023400200129059-28Q0104O20201029

29-Oct-2020 13:23:46

647

123.5000

XLON

11003110000088306-E03f5AYYl0sH20201029

29-Oct-2020 13:23:46

589

123.5000

XLON

01003010000088065-E03f5AYYl0sF20201029

29-Oct-2020 13:24:11

634

123.5000

TRQX

48003480000117764-E03f5AsU8MQm20201029

29-Oct-2020 13:26:00

1314

123.4000

XLON

11003110000088554-E03f5AYYl7XV20201029

29-Oct-2020 13:26:00

640

123.4000

XLON

11003110000088554-E03f5AYYl7Xc20201029

29-Oct-2020 13:26:00

1160

123.4500

BATE

40023400200129347-28Q010DN20201029

29-Oct-2020 13:26:00

2104

123.4500

XLON

01003010000088299-E03f5AYYl6xq20201029

29-Oct-2020 13:26:41

1933

123.4000

XLON

01003010000088822-E03f5AYYl9Bm20201029

29-Oct-2020 13:27:13

1027

123.3500

BATE

24023240200131678-28Q010JJ20201029

29-Oct-2020 13:27:20

886

123.3000

BATE

24023240200132235-28Q010JZ20201029

29-Oct-2020 13:27:20

589

123.3000

CHIX

24043240400054105-128Q01F8F20201029

29-Oct-2020 13:27:20

689

123.3000

CHIX

40043400400054124-128Q01F8G20201029

29-Oct-2020 13:27:31

2500

123.3000

XLON

01003010000089063-E03f5AYYlCNt20201029

29-Oct-2020 13:28:16

940

123.3000

BATE

24023240200133005-28Q010O820201029

29-Oct-2020 13:28:16

2129

123.3000

CHIX

40043400400063870-128Q01FEO20201029

29-Oct-2020 13:28:16

144

123.3000

BATE

24023240200133005-28Q010O720201029

29-Oct-2020 13:28:16

227

123.3000

TRQX

48003480000119520-E03f5AsU8WFZ20201029

29-Oct-2020 13:28:16

374

123.3000

TRQX

48003480000119520-E03f5AsU8WFX20201029

29-Oct-2020 13:28:26

1024

123.2500

CHIX

24043240400063512-128Q01FGH20201029

29-Oct-2020 13:28:26

1856

123.2500

XLON

11003110000089290-E03f5AYYlEp920201029

29-Oct-2020 13:28:27

471

123.2500

CHIX

24043240400063512-128Q01FH020201029

29-Oct-2020 13:28:28

671

123.2500

CHIX

24043240400063512-128Q01FH920201029

29-Oct-2020 13:28:28

857

123.2500

CHIX

24043240400063770-128Q01FHB20201029

29-Oct-2020 13:28:28

2457

123.2500

CHIX

40043400400063993-128Q01FHA20201029

29-Oct-2020 13:28:28

590

123.2500

CHIX

24043240400063770-128Q01FHC20201029

29-Oct-2020 13:28:41

616

123.2500

CHIX

24043240400063776-128Q01FKE20201029

29-Oct-2020 13:28:41

689

123.2500

CHIX

40043400400064016-128Q01FKF20201029

29-Oct-2020 13:28:41

652

123.2500

CHIX

40043400400064017-128Q01FKG20201029

29-Oct-2020 13:28:41

385

123.2500

CHIX

24043240400063776-128Q01FJW20201029

29-Oct-2020 13:28:41

492

123.2500

CHIX

24043240400063776-128Q01FK620201029

29-Oct-2020 13:29:04

86

123.2000

TRQX

48003480000120028-E03f5AsU8Z9E20201029

29-Oct-2020 13:29:04

768

123.2000

BATE

24023240200133525-28Q010UX20201029

29-Oct-2020 13:29:04

506

123.2000

TRQX

48003480000120028-E03f5AsU8Z8p20201029

29-Oct-2020 13:29:19

2057

123.2000

XLON

01003010000089491-E03f5AYYlIQR20201029

29-Oct-2020 13:29:39

570

123.2000

CHIX

40043400400064322-128Q01FR420201029

29-Oct-2020 13:29:55

381

123.2000

CHIX

40043400400064322-128Q01FTO20201029

29-Oct-2020 13:30:01

1481

123.1500

XLON

11003110000089239-E03f5AYYlN3Q20201029

29-Oct-2020 13:30:01

803

123.1500

BATE

24023240200133506-28Q0110T20201029

29-Oct-2020 13:30:01

1831

123.1500

CHIX

40043400400063979-128Q01FW120201029

29-Oct-2020 13:30:01

119

123.1500

BATE

24023240200133506-28Q0110U20201029

29-Oct-2020 13:31:42

180

123.4000

TRQX

08003080000126950-E03f5AsU8k9v20201029

29-Oct-2020 13:31:42

180

123.4000

TRQX

08003080000126950-E03f5AsU8k9p20201029

29-Oct-2020 13:31:42

272

123.4000

TRQX

08003080000126950-E03f5AsU8k9s20201029

29-Oct-2020 13:31:42

1997

123.4000

XLON

01003010000090470-E03f5AYYlUGY20201029

29-Oct-2020 13:31:42

1072

123.4000

BATE

40023400200133177-28Q011H520201029

29-Oct-2020 13:32:08

844

123.3500

BATE

24023240200134820-28Q011KJ20201029

29-Oct-2020 13:32:08

1925

123.3500

XLON

01003010000090423-E03f5AYYlW9f20201029

29-Oct-2020 13:32:08

1364

123.3000

XLON

11003110000090494-E03f5AYYlWAA20201029

29-Oct-2020 13:32:08

260

123.3000

XLON

11003110000090494-E03f5AYYlWB720201029

29-Oct-2020 13:32:18

251

123.3000

BATE

24023240200134609-28Q011M720201029

29-Oct-2020 13:32:18

165

123.3000

BATE

24023240200134609-28Q011M820201029

29-Oct-2020 13:32:18

589

123.3000

CHIX

40043400400064871-128Q01GTH20201029

29-Oct-2020 13:32:18

505

123.3000

BATE

24023240200134609-28Q011M920201029

29-Oct-2020 13:32:18

588

123.3000

CHIX

40043400400064872-128Q01GTI20201029

29-Oct-2020 13:33:35

1637

123.3500

XLON

11003110000091398-E03f5AYYldwe20201029

29-Oct-2020 13:33:47

588

123.3000

CHIX

24043240400065035-128Q01HDO20201029

29-Oct-2020 13:33:47

3655

123.3000

XLON

01003010000091135-E03f5AYYlf4M20201029

29-Oct-2020 13:33:50

677

123.2500

BATE

40023400200133702-28Q011Z920201029

29-Oct-2020 13:33:50

630

123.2500

XLON

11003110000091358-E03f5AYYlgFY20201029

29-Oct-2020 13:33:53

1029

123.2500

BATE

24023240200135728-28Q011ZM20201029

29-Oct-2020 13:34:01

938

123.2000

XLON

01003010000090622-E03f5AYYlhYh20201029

29-Oct-2020 13:34:01

32

123.2000

XLON

01003010000090622-E03f5AYYlhYk20201029

29-Oct-2020 13:34:40

588

123.2500

TRQX

48003480000122055-E03f5AsU8ydl20201029

29-Oct-2020 13:34:40

765

123.2500

CHIX

24043240400065331-128Q01HMU20201029

29-Oct-2020 13:34:40

882

123.2000

XLON

11003110000091799-E03f5AYYlkSs20201029

29-Oct-2020 13:34:40

546

123.2000

XLON

11003110000091799-E03f5AYYlkSy20201029

29-Oct-2020 13:35:00

535

123.2000

XLON

11003110000091799-E03f5AYYllj620201029

29-Oct-2020 13:35:00

1041

123.2000

XLON

11003110000091799-E03f5AYYllj920201029

29-Oct-2020 13:35:43

231

123.2000

TRQX

08003080000128501-E03f5AsU93Fs20201029

29-Oct-2020 13:35:43

231

123.2000

TRQX

08003080000128501-E03f5AsU93Fm20201029

29-Oct-2020 13:35:43

150

123.2000

TRQX

08003080000128501-E03f5AsU93Fp20201029

29-Oct-2020 13:35:44

2064

123.2000

XLON

11003110000092145-E03f5AYYlowm20201029

29-Oct-2020 13:35:54

721

123.1500

BATE

24023240200135091-28Q012CR20201029

29-Oct-2020 13:35:54

1804

123.1500

XLON

11003110000091712-E03f5AYYlpSs20201029

29-Oct-2020 13:37:16

1612

123.2000

XLON

11003110000092668-E03f5AYYluxk20201029

29-Oct-2020 13:37:16

1248

123.2000

BATE

24023240200137204-28Q012LL20201029

29-Oct-2020 13:37:16

588

123.2000

CHIX

40043400400065929-128Q01IC820201029

29-Oct-2020 13:37:16

26

123.2000

BATE

40023400200135507-28Q012LJ20201029

29-Oct-2020 13:37:16

637

123.2000

BATE

40023400200135507-28Q012LK20201029

29-Oct-2020 13:37:16

368

123.2000

BATE

40023400200135507-28Q012LI20201029

29-Oct-2020 13:37:27

305

123.1500

XLON

01003010000092143-E03f5AYYlvs620201029

29-Oct-2020 13:37:27

2122

123.1500

XLON

01003010000092143-E03f5AYYlvs420201029

29-Oct-2020 13:37:31

911

123.1500

XLON

11003110000092804-E03f5AYYlwA820201029

29-Oct-2020 13:37:53

243

123.2000

XLON

11003110000092942-E03f5AYYlxYm20201029

29-Oct-2020 13:37:53

454

123.2000

XLON

11003110000092942-E03f5AYYlxYo20201029

29-Oct-2020 13:38:17

475

123.2000

CHIX

24043240400066249-128Q01IIG20201029

29-Oct-2020 13:38:36

152

123.2000

CHIX

24043240400066249-128Q01IL020201029

29-Oct-2020 13:38:36

1224

123.2000

XLON

11003110000092942-E03f5AYYlzaL20201029

29-Oct-2020 13:38:36

1103

123.1500

XLON

01003010000092946-E03f5AYYlzab20201029

29-Oct-2020 13:38:36

588

123.2000

CHIX

40043400400066432-128Q01IL120201029

29-Oct-2020 13:38:36

1015

123.1500

XLON

11003110000092804-E03f5AYYlzaZ20201029

29-Oct-2020 13:38:38

1110

123.1000

XLON

01003010000091510-E03f5AYYlzhQ20201029

29-Oct-2020 13:38:38

844

123.1000

XLON

01003010000091510-E03f5AYYlzhT20201029

29-Oct-2020 13:38:40

1740

123.0500

XLON

11003110000093174-E03f5AYYlzpK20201029

29-Oct-2020 13:38:40

50

123.0500

XLON

11003110000093174-E03f5AYYlzpM20201029

29-Oct-2020 13:39:11

680

123.0000

XLON

01003010000093130-E03f5AYYm26920201029

29-Oct-2020 13:39:11

2500

123.0000

XLON

01003010000093130-E03f5AYYm26320201029

29-Oct-2020 13:39:11

38

122.9500

TRQX

08003080000130492-E03f5AsU9GMT20201029

29-Oct-2020 13:39:11

545

122.9500

TRQX

08003080000130492-E03f5AsU9GMW20201029

29-Oct-2020 13:39:11

472

122.9500

BATE

24023240200138170-28Q012W620201029

29-Oct-2020 13:39:11

63

122.9500

TRQX

08003080000130492-E03f5AsU9GMZ20201029

29-Oct-2020 13:39:11

1679

123.0000

XLON

01003010000093130-E03f5AYYm26720201029

29-Oct-2020 13:39:11

3222

123.0000

XLON

01003010000093130-E03f5AYYm26520201029

29-Oct-2020 13:39:32

1914

122.9500

XLON

01003010000092955-E03f5AYYm3sw20201029

29-Oct-2020 13:39:32

346

122.9500

CHIX

24043240400066743-128Q01IUM20201029

29-Oct-2020 13:39:32

494

122.9500

BATE

24023240200138441-28Q012ZH20201029

29-Oct-2020 13:39:32

11

122.9500

BATE

24023240200138170-28Q012ZG20201029

29-Oct-2020 13:39:32

513

122.9500

BATE

24023240200138170-28Q012ZF20201029

29-Oct-2020 13:39:32

696

122.9500

XLON

11003110000093354-E03f5AYYm3t020201029

29-Oct-2020 13:39:34

631

122.9500

BATE

24023240200138441-28Q012ZK20201029

29-Oct-2020 13:39:50

35

122.9500

BATE

24023240200138441-28Q0130K20201029

29-Oct-2020 13:39:50

61

122.9500

BATE

24023240200138441-28Q0130L20201029

29-Oct-2020 13:39:50

413

122.9500

CHIX

24043240400066743-128Q01IWC20201029

29-Oct-2020 13:40:51

2126

123.0000

XLON

11003110000093877-E03f5AYYm8IK20201029

29-Oct-2020 13:40:51

1022

123.0000

XLON

11003110000093877-E03f5AYYm8IM20201029

29-Oct-2020 13:40:51

943

123.0000

XLON

11003110000093877-E03f5AYYm8IO20201029

29-Oct-2020 13:41:31

230

123.0000

XLON

01003010000093696-E03f5AYYmAZE20201029

29-Oct-2020 13:41:31

605

123.0000

BATE

40023400200137838-28Q013DP20201029

29-Oct-2020 13:41:31

406

123.0000

BATE

40023400200137838-28Q013DO20201029

29-Oct-2020 13:41:31

610

123.0000

XLON

01003010000093696-E03f5AYYmAZC20201029

29-Oct-2020 13:41:31

1726

123.0000

XLON

11003110000093935-E03f5AYYmAZA20201029

29-Oct-2020 13:41:32

778

122.9500

BATE

24023240200139314-28Q013DS20201029

29-Oct-2020 13:42:05

516

122.9500

CHIX

40043400400067558-128Q01JGW20201029

29-Oct-2020 13:42:05

1571

122.9500

XLON

11003110000094115-E03f5AYYmC9j20201029

29-Oct-2020 13:42:05

190

122.9500

CHIX

40043400400067558-128Q01JGX20201029

29-Oct-2020 13:42:05

588

122.9500

TRQX

08003080000132115-E03f5AsU9RvU20201029

29-Oct-2020 13:42:20

298

122.9000

BATE

40023400200138504-28Q013J020201029

29-Oct-2020 13:42:20

42

122.9000

BATE

40023400200138504-28Q013IY20201029

29-Oct-2020 13:42:20

469

122.9000

BATE

40023400200138504-28Q013IZ20201029

29-Oct-2020 13:42:22

1029

122.8500

BATE

24023240200140109-28Q013JW20201029

29-Oct-2020 13:42:22

1208

122.8500

XLON

11003110000093936-E03f5AYYmEVt20201029

29-Oct-2020 13:42:22

361

122.8500

XLON

11003110000093936-E03f5AYYmEVv20201029

29-Oct-2020 13:42:28

525

122.8000

TRQX

48003480000126609-E03f5AsU9Ti220201029

29-Oct-2020 13:42:28

65

122.8000

TRQX

48003480000126609-E03f5AsU9Thz20201029

29-Oct-2020 13:42:31

904

122.8000

XLON

01003010000094124-E03f5AYYmFMC20201029

29-Oct-2020 13:42:31

588

122.8000

XLON

01003010000094124-E03f5AYYmFMA20201029

29-Oct-2020 13:42:31

2500

122.8000

XLON

01003010000094124-E03f5AYYmFM820201029

29-Oct-2020 13:44:41

1493

123.0000

XLON

01003010000094706-E03f5AYYmM1E20201029

29-Oct-2020 13:44:41

790

123.0000

CHIX

24043240400068265-128Q01K3F20201029

29-Oct-2020 13:44:41

542

123.0000

XLON

01003010000094706-E03f5AYYmM1C20201029

29-Oct-2020 13:44:41

2039

123.0000

XLON

11003110000094916-E03f5AYYmM1A20201029

29-Oct-2020 13:45:25

2153

123.0000

XLON

01003010000094821-E03f5AYYmOhv20201029

29-Oct-2020 13:45:28

815

122.9500

BATE

24023240200141402-28Q0142920201029

29-Oct-2020 13:45:28

588

122.9500

CHIX

24043240400068253-128Q01KBZ20201029

29-Oct-2020 13:45:29

705

122.9000

BATE

40023400200139732-28Q0142O20201029

29-Oct-2020 13:45:29

1906

122.9000

XLON

11003110000094888-E03f5AYYmPWp20201029

29-Oct-2020 13:45:30

42

122.9000

BATE

40023400200139732-28Q0142Q20201029

29-Oct-2020 13:46:27

603

123.0000

TRQX

08003080000134266-E03f5AsU9m6b20201029

29-Oct-2020 13:47:00

1708

122.9500

XLON

01003010000095231-E03f5AYYmWgS20201029

29-Oct-2020 13:47:16

2500

123.0000

XLON

11003110000095849-E03f5AYYmYRR20201029

29-Oct-2020 13:47:32

1530

123.0000

XLON

01003010000095724-E03f5AYYmZO120201029

29-Oct-2020 13:48:01

1476

123.0000

BATE

24023240200142602-28Q014IV20201029

29-Oct-2020 13:48:01

622

123.0000

TRQX

08003080000134867-E03f5AsU9t4820201029

29-Oct-2020 13:48:01

1232

123.0000

BATE

40023400200140950-28Q014IW20201029

29-Oct-2020 13:48:01

823

123.0000

CHIX

40043400400069193-128Q01L0W20201029

29-Oct-2020 13:48:01

1706

123.0000

XLON

11003110000096001-E03f5AYYmbHY20201029

29-Oct-2020 13:48:01

2351

123.0000

XLON

01003010000095786-E03f5AYYmbHW20201029

29-Oct-2020 13:48:22

2016

122.9000

XLON

11003110000095365-E03f5AYYmdwj20201029

29-Oct-2020 13:49:06

751

123.0000

BATE

40023400200141560-28Q014R020201029

29-Oct-2020 13:49:12

589

123.0000

XLON

11003110000096634-E03f5AYYmhbH20201029

29-Oct-2020 13:49:12

764

123.0000

XLON

11003110000096634-E03f5AYYmhbF20201029

29-Oct-2020 13:49:16

1702

122.9500

XLON

11003110000096518-E03f5AYYmhoW20201029

29-Oct-2020 13:49:23

1859

122.9000

XLON

01003010000096434-E03f5AYYmiXU20201029

29-Oct-2020 13:49:23

901

122.9000

BATE

40023400200141485-28Q014TV20201029

29-Oct-2020 13:49:41

280

122.8500

XLON

01003010000096299-E03f5AYYmkAT20201029

29-Oct-2020 13:49:41

454

122.8500

XLON

01003010000096413-E03f5AYYmkAX20201029

29-Oct-2020 13:49:41

731

122.8500

XLON

01003010000096299-E03f5AYYmkAV20201029

29-Oct-2020 13:49:41

262

122.8500

XLON

01003010000096413-E03f5AYYmkAa20201029

29-Oct-2020 13:50:50

1513

122.9500

XLON

11003110000097268-E03f5AYYmqFr20201029

29-Oct-2020 13:50:50

801

122.9500

BATE

24023240200143897-28Q0155720201029

29-Oct-2020 13:50:50

647

122.9500

CHIX

40043400400070001-128Q01LWA20201029

29-Oct-2020 13:50:50

589

122.9500

TRQX

08003080000136182-E03f5AsUA84820201029

29-Oct-2020 13:50:52

1673

122.9500

XLON

01003010000097082-E03f5AYYmqPM20201029

29-Oct-2020 13:51:22

117

123.0000

CHIX

24043240400070234-128Q01M0120201029

29-Oct-2020 13:51:22

1169

123.0000

XLON

11003110000097491-E03f5AYYms6220201029

29-Oct-2020 13:52:32

2079

123.1000

XLON

11003110000097890-E03f5AYYmwST20201029

29-Oct-2020 13:52:32

200

123.1000

XLON

11003110000097890-E03f5AYYmwSV20201029

29-Oct-2020 13:52:37

659

123.0500

CHIX

40043400400070389-128Q01MC120201029

29-Oct-2020 13:53:04

197

123.0500

TRQX

48003480000130843-E03f5AsUAGII20201029

29-Oct-2020 13:53:09

280

123.0500

BATE

40023400200143195-28Q015IZ20201029

29-Oct-2020 13:53:51

1052

123.1000

BATE

24023240200145045-28Q015ME20201029

29-Oct-2020 13:53:51

894

123.1000

BATE

40023400200143465-28Q015MF20201029

29-Oct-2020 13:53:51

1529

123.1000

XLON

11003110000098299-E03f5AYYn0SH20201029

29-Oct-2020 13:53:51

310

123.1000

CHIX

40043400400070715-128Q01MKC20201029

29-Oct-2020 13:53:51

454

123.1000

CHIX

40043400400070715-128Q01MKB20201029

29-Oct-2020 13:53:57

2500

123.1000

XLON

01003010000098121-E03f5AYYn0mn20201029

29-Oct-2020 13:54:10

799

123.1000

XLON

01003010000098156-E03f5AYYn1UG20201029

29-Oct-2020 13:54:10

262

123.1000

TRQX

48003480000131253-E03f5AsUAKWX20201029

29-Oct-2020 13:54:10

262

123.1000

TRQX

48003480000131253-E03f5AsUAKWe20201029

29-Oct-2020 13:54:10

694

123.1000

BATE

40023400200143586-28Q015O020201029

29-Oct-2020 13:54:10

105

123.1000

TRQX

48003480000131253-E03f5AsUAKWa20201029

29-Oct-2020 13:54:10

962

123.1000

BATE

24023240200145161-28Q015NZ20201029

29-Oct-2020 13:54:14

46

123.1000

BATE

40023400200143586-28Q015OE20201029

29-Oct-2020 13:54:14

1602

123.1000

XLON

11003110000098458-E03f5AYYn1je20201029

29-Oct-2020 13:54:32

759

123.1000

XLON

01003010000098235-E03f5AYYn2s720201029

29-Oct-2020 13:54:32

679

123.1000

XLON

01003010000098235-E03f5AYYn2sA20201029

29-Oct-2020 13:54:36

764

123.1000

CHIX

24043240400070982-128Q01MPZ20201029

29-Oct-2020 13:54:55

661

123.2000

XLON

11003110000098783-E03f5AYYn4qW20201029

29-Oct-2020 13:54:55

708

123.2000

XLON

11003110000098783-E03f5AYYn4qY20201029

29-Oct-2020 13:55:06

1438

123.1500

XLON

01003010000098529-E03f5AYYn5r320201029

29-Oct-2020 13:55:46

923

123.1500

BATE

40023400200144374-28Q015ZI20201029

29-Oct-2020 13:55:46

640

123.1500

TRQX

08003080000138253-E03f5AsUARJr20201029

29-Oct-2020 13:56:17

1539

123.1500

XLON

11003110000099301-E03f5AYYnBSz20201029

29-Oct-2020 13:56:17

882

123.1500

CHIX

40043400400071466-128Q01NB820201029

29-Oct-2020 13:56:45

639

123.2500

BATE

40023400200144880-28Q0168U20201029

29-Oct-2020 13:56:45

1535

123.2500

XLON

01003010000099271-E03f5AYYnEO620201029

29-Oct-2020 13:56:45

1602

123.2500

XLON

11003110000099530-E03f5AYYnEO420201029

29-Oct-2020 13:57:32

708

123.2000

BATE

24023240200146841-28Q016D720201029

29-Oct-2020 13:57:33

1210

123.1500

XLON

11003110000099531-E03f5AYYnGYU20201029

29-Oct-2020 13:57:34

203

123.1500

CHIX

24043240400071782-128Q01NP020201029

29-Oct-2020 13:58:54

762

123.2500

XLON

11003110000100362-E03f5AYYnKKk20201029

29-Oct-2020 13:58:54

2500

123.2500

XLON

11003110000100362-E03f5AYYnKKi20201029

29-Oct-2020 13:59:02

1055

123.2500

BATE

24023240200147557-28Q016LA20201029

29-Oct-2020 13:59:11

1757

123.2500

XLON

11003110000100454-E03f5AYYnLEO20201029

29-Oct-2020 13:59:53

1176

123.2500

XLON

11003110000100676-E03f5AYYnNow20201029

29-Oct-2020 13:59:53

922

123.2500

XLON

11003110000100676-E03f5AYYnNoq20201029

29-Oct-2020 14:00:09

142

123.2500

XLON

11003110000100676-E03f5AYYnOMJ20201029

29-Oct-2020 14:00:09

588

123.2000

CHIX

40043400400072325-128Q01OCY20201029

29-Oct-2020 14:00:09

594

123.2000

TRQX

48003480000133396-E03f5AsUAhE520201029

29-Oct-2020 14:00:47

2500

123.3500

XLON

01003010000100805-E03f5AYYnQzw20201029

29-Oct-2020 14:00:49

1793

123.3500

XLON

01003010000100828-E03f5AYYnRP720201029

29-Oct-2020 14:00:56

557

123.3500

TRQX

08003080000140261-E03f5AsUAkYz20201029

29-Oct-2020 14:00:56

1211

123.3500

XLON

11003110000101140-E03f5AYYnRmO20201029

29-Oct-2020 14:00:56

88

123.3500

TRQX

08003080000140261-E03f5AsUAkYv20201029

29-Oct-2020 14:00:56

983

123.3500

BATE

24023240200148006-28Q016XM20201029

29-Oct-2020 14:01:37

1667

123.4500

XLON

01003010000101138-E03f5AYYnU6H20201029

29-Oct-2020 14:01:55

1496

123.4000

XLON

01003010000101095-E03f5AYYnUoV20201029

29-Oct-2020 14:02:04

1386

123.4000

XLON

01003010000101271-E03f5AYYnVTf20201029

29-Oct-2020 14:03:00

936

123.5000

XLON

11003110000101840-E03f5AYYnYb620201029

29-Oct-2020 14:03:00

605

123.5000

XLON

01003010000101572-E03f5AYYnYb820201029

29-Oct-2020 14:03:17

1457

123.5500

XLON

01003010000101682-E03f5AYYnZkC20201029

29-Oct-2020 14:03:27

66

123.5500

XLON

01003010000101682-E03f5AYYnaKD20201029

29-Oct-2020 14:03:27

1318

123.5500

XLON

11003110000101971-E03f5AYYnaKF20201029

29-Oct-2020 14:03:53

1212

123.6000

BATE

24023240200148890-28Q017FV20201029

29-Oct-2020 14:03:53

1523

123.6000

XLON

01003010000101829-E03f5AYYnbd520201029

29-Oct-2020 14:03:53

1394

123.6000

XLON

11003110000102091-E03f5AYYnbd320201029

29-Oct-2020 14:04:11

1378

123.6000

XLON

01003010000102056-E03f5AYYnckW20201029

29-Oct-2020 14:04:11

1378

123.6000

XLON

11003110000102305-E03f5AYYnckY20201029

29-Oct-2020 14:05:01

1102

123.5500

BATE

24023240200148869-28Q017O420201029

29-Oct-2020 14:05:09

1516

123.5000

XLON

01003010000102057-E03f5AYYnfvi20201029

29-Oct-2020 14:05:09

647

123.5000

TRQX

48003480000134572-E03f5AsUB1x120201029

29-Oct-2020 14:05:34

589

123.5000

TRQX

08003080000141676-E03f5AsUB3wa20201029

29-Oct-2020 14:05:34

992

123.5000

BATE

24023240200148967-28Q017RX20201029

29-Oct-2020 14:05:52

1366

123.5000

XLON

11003110000102818-E03f5AYYnhsx20201029

29-Oct-2020 14:06:10

284

123.5000

XLON

11003110000102818-E03f5AYYniZf20201029

29-Oct-2020 14:06:35

1015

123.4500

BATE

24023240200149184-28Q017XA20201029

29-Oct-2020 14:06:35

20

123.4500

BATE

24023240200149184-28Q017X720201029

29-Oct-2020 14:06:35

78

123.4500

BATE

24023240200149184-28Q017X820201029

29-Oct-2020 14:06:35

79

123.4500

BATE

24023240200149184-28Q017X920201029

29-Oct-2020 14:06:35

1654

123.4500

XLON

11003110000102310-E03f5AYYnjmj20201029

29-Oct-2020 14:07:33

1275

123.5000

BATE

24023240200150103-28Q0183P20201029

29-Oct-2020 14:08:32

384

123.5500

XLON

11003110000103520-E03f5AYYnovq20201029

29-Oct-2020 14:09:04

1503

123.5500

XLON

11003110000103699-E03f5AYYnqAV20201029

29-Oct-2020 14:09:04

1225

123.5500

BATE

40023400200148892-28Q018BW20201029

29-Oct-2020 14:09:04

1494

123.5500

XLON

01003010000103448-E03f5AYYnqAX20201029

29-Oct-2020 14:09:18

1165

123.5500

XLON

11003110000103785-E03f5AYYnqsC20201029

29-Oct-2020 14:09:35

153

123.5500

XLON

11003110000103785-E03f5AYYnrEQ20201029

29-Oct-2020 14:09:49

1465

123.5500

XLON

11003110000103878-E03f5AYYnrXJ20201029

29-Oct-2020 14:10:49

1952

123.6000

BATE

24023240200151155-28Q018LP20201029

29-Oct-2020 14:10:49

1666

123.5000

XLON

11003110000103744-E03f5AYYnuwZ20201029

29-Oct-2020 14:10:49

1440

123.5000

BATE

24023240200150569-28Q018LS20201029

29-Oct-2020 14:10:49

589

123.5000

TRQX

08003080000142765-E03f5AsUBLat20201029

29-Oct-2020 14:10:49

621

123.5000

TRQX

08003080000142764-E03f5AsUBLav20201029

29-Oct-2020 14:11:02

223

123.5000

XLON

11003110000104312-E03f5AYYnw1820201029

29-Oct-2020 14:11:02

588

123.5000

XLON

11003110000104312-E03f5AYYnw1520201029

29-Oct-2020 14:11:02

365

123.5000

XLON

11003110000104312-E03f5AYYnw1C20201029

29-Oct-2020 14:11:02

658

123.5000

XLON

11003110000104312-E03f5AYYnw1A20201029

29-Oct-2020 14:11:06

1358

123.4500

XLON

11003110000103289-E03f5AYYnwJ420201029

29-Oct-2020 14:11:14

72

123.4000

XLON

11003110000104293-E03f5AYYnwxE20201029

29-Oct-2020 14:11:14

1480

123.4000

XLON

11003110000104293-E03f5AYYnwxB20201029

29-Oct-2020 14:12:40

1309

123.5000

XLON

11003110000104842-E03f5AYYo0P420201029

29-Oct-2020 14:12:40

518

123.5000

XLON

11003110000104842-E03f5AYYo0P020201029

29-Oct-2020 14:12:40

238

123.5000

XLON

01003010000104613-E03f5AYYo0P620201029

29-Oct-2020 14:12:40

485

123.5000

TRQX

08003080000143755-E03f5AsUBRkH20201029

29-Oct-2020 14:12:40

1223

123.5000

BATE

24023240200151969-28Q018XI20201029

29-Oct-2020 14:12:40

1177

123.5000

BATE

40023400200150170-28Q018XJ20201029

29-Oct-2020 14:12:40

162

123.5000

TRQX

08003080000143755-E03f5AsUBRkK20201029

29-Oct-2020 14:12:45

977

123.5000

XLON

01003010000104613-E03f5AYYo0ZU20201029

29-Oct-2020 14:12:45

612

123.5000

XLON

01003010000104613-E03f5AYYo0ZW20201029

29-Oct-2020 14:13:35

396

123.4000

TRQX

48003480000137701-E03f5AsUBV0z20201029

29-Oct-2020 14:13:35

237

123.4000

TRQX

48003480000137701-E03f5AsUBV1220201029

29-Oct-2020 14:14:16

1164

123.3500

BATE

40023400200150835-28Q0195K20201029

29-Oct-2020 14:14:16

1469

123.3500

XLON

01003010000105072-E03f5AYYo5Je20201029

29-Oct-2020 14:14:16

1571

123.3500

XLON

01003010000105072-E03f5AYYo5Jc20201029

29-Oct-2020 14:14:54

785

123.4000

XLON

01003010000105260-E03f5AYYo6cg20201029

29-Oct-2020 14:15:52

851

123.4000

BATE

40023400200151581-28Q019FH20201029

29-Oct-2020 14:17:22

175

123.5500

XLON

01003010000106026-E03f5AYYoDGD20201029

29-Oct-2020 14:17:22

652

123.5000

BATE

40023400200152317-28Q019MW20201029

29-Oct-2020 14:17:28

718

123.5500

BATE

40023400200152382-28Q019O920201029

29-Oct-2020 14:18:10

1651

123.5500

XLON

11003110000106286-E03f5AYYoFkw20201029

29-Oct-2020 14:18:10

1283

123.5500

XLON

01003010000106063-E03f5AYYoFky20201029

29-Oct-2020 14:18:19

787

123.5500

XLON

11003110000106558-E03f5AYYoGG420201029

29-Oct-2020 14:18:19

1013

123.5500

XLON

11003110000106558-E03f5AYYoGG120201029

29-Oct-2020 14:18:43

25

123.6000

XLON

11003110000106688-E03f5AYYoHBq20201029

29-Oct-2020 14:18:49

1634

123.6000

XLON

11003110000106718-E03f5AYYoHKv20201029

29-Oct-2020 14:18:53

63

123.6000

BATE

40023400200152997-28Q019UG20201029

29-Oct-2020 14:18:53

1223

123.6000

BATE

40023400200152997-28Q019UF20201029

29-Oct-2020 14:18:58

890

123.5500

XLON

01003010000106461-E03f5AYYoHaT20201029

29-Oct-2020 14:18:58

609

123.5500

BATE

24023240200154855-28Q019UM20201029

29-Oct-2020 14:18:58

610

123.5500

XLON

01003010000106461-E03f5AYYoHaR20201029

29-Oct-2020 14:18:58

319

123.5500

BATE

24023240200154855-28Q019UN20201029

29-Oct-2020 14:20:20

385

123.6000

XLON

01003010000106885-E03f5AYYoKhj20201029

29-Oct-2020 14:20:20

1070

123.6000

XLON

01003010000106885-E03f5AYYoKhm20201029

29-Oct-2020 14:20:20

2630

123.6000

XLON

11003110000107240-E03f5AYYoKiQ20201029

29-Oct-2020 14:20:22

1053

123.6000

XLON

11003110000107260-E03f5AYYoKtn20201029

29-Oct-2020 14:20:23

1159

123.5500

XLON

11003110000106840-E03f5AYYoKv920201029

29-Oct-2020 14:20:23

445

123.5500

XLON

11003110000106840-E03f5AYYoKvK20201029

29-Oct-2020 14:20:30

1382

123.5000

XLON

11003110000106820-E03f5AYYoLTP20201029

29-Oct-2020 14:20:30

513

123.5000

XLON

11003110000106820-E03f5AYYoLTL20201029

29-Oct-2020 14:20:30

159

123.5000

TRQX

08003080000145845-E03f5AsUBq7u20201029

29-Oct-2020 14:20:30

289

123.5000

TRQX

08003080000145845-E03f5AsUBq7r20201029

29-Oct-2020 14:20:30

159

123.5000

TRQX

08003080000145845-E03f5AsUBq7n20201029

29-Oct-2020 14:21:11

1465

123.5000

BATE

40023400200153697-28Q01A7T20201029

29-Oct-2020 14:21:14

725

123.4500

BATE

24023240200155448-28Q01A8220201029

29-Oct-2020 14:22:00

1558

123.5000

XLON

11003110000107718-E03f5AYYoOYo20201029

29-Oct-2020 14:22:00

2500

123.5000

XLON

11003110000107718-E03f5AYYoOYk20201029

29-Oct-2020 14:22:00

977

123.5000

XLON

11003110000107718-E03f5AYYoOYm20201029

29-Oct-2020 14:23:39

2715

123.7000

XLON

01003010000108049-E03f5AYYoSwH20201029

29-Oct-2020 14:23:39

237

123.7000

XLON

01003010000108049-E03f5AYYoSwL20201029

29-Oct-2020 14:24:11

764

123.7500

XLON

11003110000108475-E03f5AYYoUci20201029

29-Oct-2020 14:24:11

279

123.7500

XLON

11003110000108475-E03f5AYYoUck20201029

29-Oct-2020 14:24:17

232

123.7000

XLON

01003010000108238-E03f5AYYoUtv20201029

29-Oct-2020 14:24:17

524

123.7000

XLON

01003010000108238-E03f5AYYoUuF20201029

29-Oct-2020 14:26:06

124

123.8000

XLON

01003010000108700-E03f5AYYoYsv20201029

29-Oct-2020 14:26:06

1045

123.8000

XLON

11003110000108927-E03f5AYYoYso20201029

29-Oct-2020 14:26:06

267

123.8000

XLON

01003010000108700-E03f5AYYoYst20201029

29-Oct-2020 14:26:06

480

123.8000

XLON

01003010000108700-E03f5AYYoYsq20201029

29-Oct-2020 14:26:10

701

123.7000

XLON

11003110000108928-E03f5AYYoYyw20201029

29-Oct-2020 14:26:10

287

123.7000

XLON

01003010000108238-E03f5AYYoYyi20201029

29-Oct-2020 14:29:10

706

123.8500

XLON

01003010000109578-E03f5AYYofmI20201029

29-Oct-2020 14:29:17

1035

123.9000

XLON

11003110000109864-E03f5AYYogU820201029

29-Oct-2020 14:29:43

690

123.8500

XLON

01003010000109583-E03f5AYYohxr20201029

29-Oct-2020 14:31:52

744

123.8000

XLON

11003110000110611-E03f5AYYonmo20201029

29-Oct-2020 14:31:52

177

123.8000

XLON

11003110000110611-E03f5AYYonmm20201029

29-Oct-2020 14:31:57

614

123.7000

XLON

01003010000110108-E03f5AYYooJq20201029

29-Oct-2020 14:31:57

675

123.7500

XLON

11003110000110338-E03f5AYYooJI20201029

29-Oct-2020 14:33:33

706

123.9000

XLON

01003010000110900-E03f5AYYosNh20201029

29-Oct-2020 14:34:11

647

123.8000

XLON

11003110000111118-E03f5AYYoupX20201029

29-Oct-2020 14:34:15

647

123.8000

XLON

11003110000111512-E03f5AYYov1O20201029

29-Oct-2020 14:35:53

500

123.8000

XLON

01003010000111802-E03f5AYYozpk20201029

29-Oct-2020 14:35:53

105

123.8000

XLON

01003010000111802-E03f5AYYozpm20201029

29-Oct-2020 14:36:07

131

123.7500

XLON

11003110000111481-E03f5AYYp0Ra20201029

29-Oct-2020 14:36:09

516

123.7500

XLON

11003110000111481-E03f5AYYp0U120201029

29-Oct-2020 14:37:41

754

123.7500

XLON

01003010000112347-E03f5AYYp4IL20201029

29-Oct-2020 14:39:01

403

123.8500

XLON

11003110000113023-E03f5AYYp7ao20201029

29-Oct-2020 14:40:14

183

123.9500

XLON

11003110000113605-E03f5AYYpApU20201029

29-Oct-2020 14:40:14

523

123.9500

XLON

11003110000113605-E03f5AYYpApW20201029

29-Oct-2020 14:40:29

55

123.9000

XLON

11003110000113591-E03f5AYYpBDR20201029

29-Oct-2020 14:40:29

592

123.9000

XLON

11003110000113591-E03f5AYYpBDO20201029

29-Oct-2020 14:40:51

647

123.9000

XLON

11003110000113784-E03f5AYYpBqC20201029

29-Oct-2020 14:41:02

764

123.8500

XLON

01003010000113519-E03f5AYYpCk620201029

29-Oct-2020 14:42:48

823

123.9000

XLON

11003110000114403-E03f5AYYpGxk20201029

29-Oct-2020 14:42:57

588

123.8500

XLON

11003110000114363-E03f5AYYpHDq20201029

29-Oct-2020 14:44:22

892

123.7000

XLON

11003110000114918-E03f5AYYpLjf20201029

29-Oct-2020 14:44:35

371

123.7000

XLON

11003110000114918-E03f5AYYpM9420201029

29-Oct-2020 14:46:45

810

123.8500

XLON

11003110000115579-E03f5AYYpRG620201029

29-Oct-2020 14:47:08

623

123.8000

XLON

01003010000115251-E03f5AYYpSPu20201029

29-Oct-2020 14:47:58

493

123.7000

XLON

01003010000115774-E03f5AYYpUcl20201029

29-Oct-2020 14:47:58

823

123.7500

XLON

11003110000116043-E03f5AYYpUcZ20201029

29-Oct-2020 14:51:18

715

123.8000

XLON

01003010000116506-E03f5AYYpcOu20201029

29-Oct-2020 14:53:48

882

123.7500

XLON

11003110000116420-E03f5AYYpiSa20201029

29-Oct-2020 14:54:38

908

123.7500

XLON

01003010000117309-E03f5AYYpkMT20201029

29-Oct-2020 14:55:14

891

123.8000

XLON

11003110000117698-E03f5AYYpltS20201029

29-Oct-2020 14:56:18

7

123.7000

XLON

11003110000118078-E03f5AYYppC320201029

29-Oct-2020 14:56:18

385

123.7000

XLON

11003110000118078-E03f5AYYppBz20201029

29-Oct-2020 14:56:18

1154

123.7000

XLON

11003110000118078-E03f5AYYppC120201029

29-Oct-2020 14:58:15

93

123.6000

XLON

01003010000117801-E03f5AYYpttC20201029

29-Oct-2020 14:58:33

772

123.6000

BATE

24023240200166066-28Q01GSM20201029

29-Oct-2020 14:58:33

1015

123.6000

BATE

40023400200163716-28Q01GSK20201029

29-Oct-2020 14:58:33

383

123.6000

XLON

01003010000117801-E03f5AYYpuhF20201029

29-Oct-2020 14:58:33

1491

123.6000

XLON

01003010000117801-E03f5AYYpuhH20201029

29-Oct-2020 14:58:33

643

123.6000

BATE

24023240200166065-28Q01GSP20201029

29-Oct-2020 14:58:33

613

123.6000

BATE

40023400200163715-28Q01GSL20201029

29-Oct-2020 14:58:33

1528

123.6000

BATE

24023240200166065-28Q01GSO20201029

29-Oct-2020 14:58:33

872

123.6000

BATE

24023240200166066-28Q01GSN20201029

29-Oct-2020 14:58:42

67

123.5500

BATE

24023240200169087-28Q01GUB20201029

29-Oct-2020 14:58:42

293

123.5500

BATE

24023240200169087-28Q01GUA20201029

29-Oct-2020 14:58:43

1706

123.5500

BATE

24023240200169087-28Q01GUG20201029

29-Oct-2020 14:58:43

702

123.5000

XLON

11003110000118090-E03f5AYYpvJy20201029

29-Oct-2020 14:58:43

1828

123.5500

BATE

24023240200169087-28Q01GUF20201029

29-Oct-2020 14:58:43

588

123.5000

TRQX

48003480000141340-E03f5AsUE6CX20201029

29-Oct-2020 14:58:43

589

123.5000

TRQX

08003080000147865-E03f5AsUE6CV20201029

29-Oct-2020 14:59:01

19

123.5500

BATE

24023240200169216-28Q01GWJ20201029

29-Oct-2020 14:59:02

2753

123.5500

BATE

24023240200169228-28Q01GWT20201029

29-Oct-2020 14:59:06

1948

123.5000

BATE

40023400200167399-28Q01GXP20201029

29-Oct-2020 14:59:14

320

123.5000

BATE

40023400200167486-28Q01GYT20201029

29-Oct-2020 14:59:14

1720

123.5000

BATE

24023240200169293-28Q01GYR20201029

29-Oct-2020 14:59:14

701

123.5000

BATE

24023240200169367-28Q01GYU20201029

29-Oct-2020 14:59:14

1067

123.5000

BATE

40023400200167486-28Q01GYS20201029

29-Oct-2020 14:59:14

393

123.5000

BATE

40023400200167399-28Q01GYQ20201029

29-Oct-2020 14:59:15

1069

123.5000

BATE

40023400200167496-28Q01GYX20201029

29-Oct-2020 14:59:47

1102

123.5000

BATE

40023400200167825-28Q01H2Q20201029

29-Oct-2020 14:59:47

1799

123.5000

XLON

01003010000118781-E03f5AYYpyhz20201029

29-Oct-2020 14:59:47

933

123.5000

BATE

24023240200169711-28Q01H2R20201029

29-Oct-2020 15:00:08

722

123.4500

XLON

01003010000118170-E03f5AYYq0PM20201029

29-Oct-2020 15:00:08

647

123.4500

TRQX

08003080000160490-E03f5AsUECK720201029

29-Oct-2020 15:00:08

1466

123.4500

XLON

01003010000118170-E03f5AYYq0PO20201029

29-Oct-2020 15:00:37

650

123.4000

TRQX

48003480000152855-E03f5AsUEE2220201029

29-Oct-2020 15:00:51

119

123.3000

XLON

01003010000118997-E03f5AYYq2Ou20201029

29-Oct-2020 15:00:51

595

123.3000

XLON

01003010000118997-E03f5AYYq2Ow20201029

29-Oct-2020 15:00:51

589

123.3000

CHIX

24043240400073448-128Q023OR20201029

29-Oct-2020 15:00:51

645

123.3000

CHIX

40043400400075997-128Q023OS20201029

29-Oct-2020 15:00:51

662

123.3000

BATE

24023240200169747-28Q01HBH20201029

29-Oct-2020 15:00:51

1649

123.3000

CHIX

24043240400076713-128Q023OU20201029

29-Oct-2020 15:00:51

1006

123.3000

CHIX

24043240400076697-128Q023OT20201029

29-Oct-2020 15:00:59

1744

123.2500

CHIX

40043400400087139-128Q023QU20201029

29-Oct-2020 15:00:59

1235

123.2500

CHIX

40043400400087144-128Q023QV20201029

29-Oct-2020 15:00:59

535

123.2500

CHIX

24043240400087164-128Q023QW20201029

29-Oct-2020 15:00:59

507

123.2500

CHIX

24043240400087164-128Q023QX20201029

29-Oct-2020 15:01:38

306

123.3500

TRQX

48003480000153530-E03f5AsUEHbq20201029

29-Oct-2020 15:01:39

1033

123.3500

XLON

01003010000119374-E03f5AYYq4iV20201029

29-Oct-2020 15:01:39

766

123.3500

BATE

40023400200168619-28Q01HH220201029

29-Oct-2020 15:01:58

10

123.3500

BATE

40023400200168619-28Q01HJG20201029

29-Oct-2020 15:02:58

1436

123.3500

XLON

01003010000119654-E03f5AYYq7aD20201029

29-Oct-2020 15:03:00

1418

123.3000

CHIX

24043240400087324-128Q024AC20201029

29-Oct-2020 15:03:00

1377

123.3000

CHIX

24043240400087338-128Q024AE20201029

29-Oct-2020 15:03:00

1407

123.3000

CHIX

24043240400087324-128Q024AD20201029

29-Oct-2020 15:03:00

1522

123.3000

CHIX

24043240400087338-128Q024AF20201029

29-Oct-2020 15:03:20

780

123.3500

BATE

40023400200169206-28Q01HSK20201029

29-Oct-2020 15:03:25

877

123.3000

BATE

40023400200169093-28Q01HUG20201029

29-Oct-2020 15:03:25

505

123.3000

CHIX

24043240400087338-128Q024F320201029

29-Oct-2020 15:03:25

972

123.3000

CHIX

24043240400087338-128Q024F420201029

29-Oct-2020 15:03:25

243

123.3500

BATE

40023400200169206-28Q01HUE20201029

29-Oct-2020 15:03:25

397

123.3500

TRQX

08003080000161799-E03f5AsUEOJe20201029

29-Oct-2020 15:03:25

121

123.3500

TRQX

08003080000161799-E03f5AsUEOJb20201029

29-Oct-2020 15:03:25

2789

123.3000

CHIX

24043240400087338-128Q024F220201029

29-Oct-2020 15:03:25

121

123.3500

TRQX

08003080000161799-E03f5AsUEOJh20201029

29-Oct-2020 15:04:38

1651

123.3500

XLON

11003110000120506-E03f5AYYqCCs20201029

29-Oct-2020 15:04:41

597

123.2500

BATE

40023400200168512-28Q01I4C20201029

29-Oct-2020 15:04:41

1883

123.3000

CHIX

40043400400088105-128Q024S520201029

29-Oct-2020 15:04:41

3872

123.3000

CHIX

40043400400087562-128Q024S320201029

29-Oct-2020 15:04:41

632

123.3000

CHIX

40043400400087783-128Q024S420201029

29-Oct-2020 15:04:41

1136

123.3000

CHIX

24043240400087338-128Q024S220201029

29-Oct-2020 15:04:41

949

123.3000

XLON

11003110000119671-E03f5AYYqCSC20201029

29-Oct-2020 15:04:41

291

123.3000

XLON

11003110000119671-E03f5AYYqCSE20201029

29-Oct-2020 15:04:45

1033

123.2000

XLON

01003010000119375-E03f5AYYqCuL20201029

29-Oct-2020 15:04:45

321

123.2000

XLON

01003010000120194-E03f5AYYqCuP20201029

29-Oct-2020 15:04:45

706

123.2000

BATE

24023240200171722-28Q01I5F20201029

29-Oct-2020 15:04:45

381

123.2000

XLON

01003010000120194-E03f5AYYqCuN20201029

29-Oct-2020 15:04:48

706

123.1500

BATE

40023400200169894-28Q01I5T20201029

29-Oct-2020 15:04:55

598

123.1000

TRQX

08003080000162536-E03f5AsUEUnb20201029

29-Oct-2020 15:06:31

823

123.0500

BATE

40023400200170751-28Q01IID20201029

29-Oct-2020 15:06:32

306

123.0500

TRQX

08003080000163364-E03f5AsUEbFs20201029

29-Oct-2020 15:06:40

499

123.0500

CHIX

24043240400088758-128Q025CJ20201029

29-Oct-2020 15:07:25

2557

123.0500

XLON

11003110000121223-E03f5AYYqJ2t20201029

29-Oct-2020 15:08:10

642

123.0500

CHIX

40043400400089058-128Q025QQ20201029

29-Oct-2020 15:08:10

386

123.0500

XLON

01003010000121002-E03f5AYYqKlX20201029

29-Oct-2020 15:08:10

4012

123.0000

XLON

11003110000121018-E03f5AYYqKmA20201029

29-Oct-2020 15:08:10

970

123.0000

XLON

11003110000121018-E03f5AYYqKm820201029

29-Oct-2020 15:08:10

250

123.0000

BATE

24023240200172570-28Q01ISY20201029

29-Oct-2020 15:08:10

77

123.0000

BATE

24023240200172570-28Q01IT020201029

29-Oct-2020 15:08:10

141

123.0000

BATE

24023240200172570-28Q01ISZ20201029

29-Oct-2020 15:08:10

261

123.0000

BATE

24023240200172570-28Q01IT120201029

29-Oct-2020 15:08:10

651

123.0500

CHIX

40043400400089069-128Q025QR20201029

29-Oct-2020 15:08:10

737

123.0500

BATE

40023400200171426-28Q01ISX20201029

29-Oct-2020 15:08:10

1892

123.0500

XLON

01003010000121002-E03f5AYYqKlZ20201029

29-Oct-2020 15:08:10

35

123.0000

BATE

24023240200172570-28Q01IT220201029

29-Oct-2020 15:09:26

135

122.9500

XLON

11003110000121342-E03f5AYYqOs420201029

29-Oct-2020 15:09:26

246

122.9500

TRQX

48003480000156372-E03f5AsUElFq20201029

29-Oct-2020 15:09:26

367

122.9500

TRQX

48003480000156372-E03f5AsUElFn20201029

29-Oct-2020 15:09:26

2278

122.9500

XLON

01003010000120663-E03f5AYYqOs220201029

29-Oct-2020 15:09:26

1369

122.9500

XLON

01003010000121303-E03f5AYYqOs820201029

29-Oct-2020 15:09:38

2500

122.9500

XLON

11003110000121825-E03f5AYYqPJv20201029

29-Oct-2020 15:09:38

1542

122.9500

XLON

11003110000121825-E03f5AYYqPJz20201029

29-Oct-2020 15:09:38

4411

122.9500

XLON

11003110000121825-E03f5AYYqPJx20201029

29-Oct-2020 15:10:02

129

122.9000

TRQX

48003480000156617-E03f5AsUEn2V20201029

29-Oct-2020 15:10:02

411

122.9000

TRQX

48003480000156617-E03f5AsUEn2a20201029

29-Oct-2020 15:10:02

659

122.9000

CHIX

40043400400089518-128Q026AX20201029

29-Oct-2020 15:10:02

736

122.9000

BATE

40023400200172011-28Q01J5Y20201029

29-Oct-2020 15:10:02

51

122.9000

TRQX

48003480000156617-E03f5AsUEn2g20201029

29-Oct-2020 15:11:44

1453

123.0500

XLON

01003010000122081-E03f5AYYqUce20201029

29-Oct-2020 15:11:44

2500

123.0500

XLON

01003010000122081-E03f5AYYqUcc20201029

29-Oct-2020 15:11:49

2656

123.1000

XLON

01003010000122112-E03f5AYYqV1u20201029

29-Oct-2020 15:11:56

56

123.1500

TRQX

08003080000165396-E03f5AsUEtx820201029

29-Oct-2020 15:11:56

467

123.1500

CHIX

40043400400090061-128Q026SL20201029

29-Oct-2020 15:11:56

69

123.1500

TRQX

08003080000165396-E03f5AsUEtwl20201029

29-Oct-2020 15:11:56

194

123.1500

TRQX

08003080000165396-E03f5AsUEtwb20201029

29-Oct-2020 15:11:56

831

123.1500

BATE

40023400200172837-28Q01JJF20201029

29-Oct-2020 15:11:56

229

123.1500

TRQX

08003080000165396-E03f5AsUEtwf20201029

29-Oct-2020 15:11:56

122

123.1500

CHIX

40043400400090061-128Q026SM20201029

29-Oct-2020 15:11:56

69

123.1500

TRQX

08003080000165396-E03f5AsUEtwi20201029

29-Oct-2020 15:12:58

204

123.2500

CHIX

24043240400090407-128Q0272Q20201029

29-Oct-2020 15:12:58

384

123.2500

CHIX

24043240400090407-128Q0272P20201029

29-Oct-2020 15:12:58

1510

123.2500

XLON

11003110000122826-E03f5AYYqYVU20201029

29-Oct-2020 15:12:58

2500

123.2500

XLON

11003110000122826-E03f5AYYqYVQ20201029

29-Oct-2020 15:12:58

1854

123.2500

XLON

11003110000122826-E03f5AYYqYVS20201029

29-Oct-2020 15:12:58

2926

123.2500

XLON

11003110000122826-E03f5AYYqYVW20201029

29-Oct-2020 15:13:00

2571

123.2000

XLON

01003010000122453-E03f5AYYqYer20201029

29-Oct-2020 15:13:00

1163

123.2000

BATE

40023400200173095-28Q01JRO20201029

29-Oct-2020 15:13:00

2076

123.2000

XLON

11003110000122649-E03f5AYYqYen20201029

29-Oct-2020 15:14:40

2726

123.2500

XLON

11003110000123179-E03f5AYYqcSZ20201029

29-Oct-2020 15:15:02

647

123.2500

CHIX

24043240400090820-128Q027KW20201029

29-Oct-2020 15:15:02

629

123.2500

TRQX

48003480000158673-E03f5AsUF5TL20201029

29-Oct-2020 15:15:05

1213

123.2000

BATE

24023240200176138-28Q01K4J20201029

29-Oct-2020 15:15:05

1026

123.2000

BATE

40023400200174182-28Q01K4K20201029

29-Oct-2020 15:15:07

1213

123.1000

BATE

24023240200176139-28Q01K5B20201029

29-Oct-2020 15:15:07

1817

123.1500

XLON

01003010000122782-E03f5AYYqe1P20201029

29-Oct-2020 15:15:07

1932

123.1000

XLON

11003110000122827-E03f5AYYqe1s20201029

29-Oct-2020 15:15:07

250

123.1000

XLON

01003010000122112-E03f5AYYqe1i20201029

29-Oct-2020 15:15:07

2097

123.1500

XLON

01003010000122782-E03f5AYYqe1N20201029

29-Oct-2020 15:16:18

2429

123.1000

XLON

11003110000123626-E03f5AYYqhLR20201029

29-Oct-2020 15:16:18

1875

123.1000

XLON

11003110000123626-E03f5AYYqhLP20201029

29-Oct-2020 15:16:18

4536

123.1000

XLON

11003110000123626-E03f5AYYqhLN20201029

29-Oct-2020 15:16:56

882

123.1000

BATE

40023400200174982-28Q01KGT20201029

29-Oct-2020 15:16:56

73

123.1000

BATE

24023240200176891-28Q01KGU20201029

29-Oct-2020 15:16:56

593

123.1000

TRQX

48003480000159401-E03f5AsUFCu620201029

29-Oct-2020 15:16:56

706

123.1000

CHIX

40043400400091180-128Q0284H20201029

29-Oct-2020 15:16:56

750

123.1000

BATE

24023240200176891-28Q01KGV20201029

29-Oct-2020 15:17:04

743

123.0000

XLON

01003010000123236-E03f5AYYqjpj20201029

29-Oct-2020 15:17:04

3457

123.0000

XLON

01003010000123236-E03f5AYYqjpv20201029

29-Oct-2020 15:17:06

2872

123.0000

XLON

01003010000123236-E03f5AYYqjyt20201029

29-Oct-2020 15:18:07

756

123.1500

XLON

11003110000124065-E03f5AYYqnDT20201029

29-Oct-2020 15:18:07

530

123.1500

BATE

40023400200175655-28Q01KPD20201029

29-Oct-2020 15:18:27

647

123.2000

CHIX

24043240400091759-128Q028J920201029

29-Oct-2020 15:18:28

362

123.2000

TRQX

08003080000168373-E03f5AsUFINs20201029

29-Oct-2020 15:18:28

706

123.1500

XLON

11003110000124065-E03f5AYYqnyP20201029

29-Oct-2020 15:18:28

1265

123.1500

XLON

01003010000123663-E03f5AYYqnyX20201029

29-Oct-2020 15:18:28

1574

123.1500

XLON

11003110000124065-E03f5AYYqnyV20201029

29-Oct-2020 15:18:28

647

123.1500

BATE

24023240200177560-28Q01KR020201029

29-Oct-2020 15:18:28

150

123.2000

TRQX

08003080000168373-E03f5AsUFINv20201029

29-Oct-2020 15:18:28

76

123.2000

TRQX

08003080000168373-E03f5AsUFINp20201029

29-Oct-2020 15:18:51

319

123.1500

XLON

01003010000123663-E03f5AYYqoeE20201029

29-Oct-2020 15:18:51

845

123.1500

XLON

01003010000123663-E03f5AYYqoeC20201029

29-Oct-2020 15:19:52

929

123.1500

BATE

40023400200176313-28Q01L2Q20201029

29-Oct-2020 15:19:52

805

123.1500

BATE

24023240200178221-28Q01L2R20201029

29-Oct-2020 15:19:52

600

123.1500

TRQX

08003080000168824-E03f5AsUFNu820201029

29-Oct-2020 15:19:52

2214

123.1500

XLON

11003110000124505-E03f5AYYqs6l20201029

29-Oct-2020 15:19:52

3649

123.1500

XLON

01003010000123703-E03f5AYYqs6b20201029

29-Oct-2020 15:19:52

823

123.1500

CHIX

40043400400091961-128Q028YM20201029

29-Oct-2020 15:19:58

1298

123.0500

XLON

11003110000124108-E03f5AYYqsVq20201029

29-Oct-2020 15:19:58

1029

123.0500

XLON

01003010000123644-E03f5AYYqsVo20201029

29-Oct-2020 15:20:30

1655

122.9500

XLON

01003010000124152-E03f5AYYquSd20201029

29-Oct-2020 15:20:30

374

122.9500

XLON

01003010000124152-E03f5AYYquSa20201029

29-Oct-2020 15:20:35

905

122.9000

XLON

11003110000124588-E03f5AYYqubf20201029

29-Oct-2020 15:20:44

1733

122.9000

XLON

11003110000124588-E03f5AYYquqP20201029

29-Oct-2020 15:21:37

14

122.9000

CHIX

24043240400092482-128Q029D120201029

29-Oct-2020 15:21:56

1478

122.9000

XLON

01003010000124474-E03f5AYYqxXn20201029

29-Oct-2020 15:21:56

1447

122.9000

XLON

11003110000124917-E03f5AYYqxXp20201029

29-Oct-2020 15:21:56

749

122.9000

CHIX

24043240400092482-128Q029GB20201029

29-Oct-2020 15:21:56

707

122.9000

BATE

40023400200176871-28Q01LET20201029

29-Oct-2020 15:22:09

2500

122.9000

XLON

11003110000125048-E03f5AYYqy5P20201029

29-Oct-2020 15:22:09

1982

122.9000

XLON

11003110000125048-E03f5AYYqy5T20201029

29-Oct-2020 15:22:09

1329

122.9000

XLON

11003110000125048-E03f5AYYqy5V20201029

29-Oct-2020 15:22:09

1881

122.9000

XLON

11003110000125048-E03f5AYYqy5R20201029

29-Oct-2020 15:23:04

195

122.9000

TRQX

08003080000169601-E03f5AsUFYW620201029

29-Oct-2020 15:23:04

244

122.9000

TRQX

08003080000169601-E03f5AsUFYW220201029

29-Oct-2020 15:23:04

2521

122.9000

XLON

11003110000125073-E03f5AYYqzzH20201029

29-Oct-2020 15:23:04

267

122.9000

TRQX

08003080000169601-E03f5AsUFYW920201029

29-Oct-2020 15:23:24

36

122.8500

BATE

40023400200176807-28Q01LO320201029

29-Oct-2020 15:23:24

391

122.8500

TRQX

48003480000161695-E03f5AsUFZlh20201029

29-Oct-2020 15:23:24

50

122.8500

TRQX

48003480000161695-E03f5AsUFZlk20201029

29-Oct-2020 15:23:27

204

122.8500

TRQX

48003480000161695-E03f5AsUFZqI20201029

29-Oct-2020 15:23:27

789

122.8500

BATE

40023400200176807-28Q01LOB20201029

29-Oct-2020 15:23:27

647

122.8500

CHIX

24043240400092949-128Q029VM20201029

29-Oct-2020 15:24:02

702

122.9000

BATE

40023400200177834-28Q01LRR20201029

29-Oct-2020 15:24:02

2805

122.9000

XLON

01003010000124967-E03f5AYYr23920201029

29-Oct-2020 15:24:02

588

122.9000

TRQX

48003480000161917-E03f5AsUFbxV20201029

29-Oct-2020 15:24:37

1004

123.0000

XLON

01003010000125131-E03f5AYYr3E720201029

29-Oct-2020 15:24:37

537

123.0000

XLON

01003010000125131-E03f5AYYr3E520201029

29-Oct-2020 15:24:37

83

123.0000

XLON

01003010000125131-E03f5AYYr3E920201029

29-Oct-2020 15:24:41

1278

123.0500

XLON

11003110000125576-E03f5AYYr3KH20201029

29-Oct-2020 15:24:41

431

123.0500

XLON

11003110000125576-E03f5AYYr3KJ20201029

29-Oct-2020 15:24:43

410

123.0500

CHIX

40043400400093172-128Q02A7820201029

29-Oct-2020 15:24:44

849

123.0500

BATE

40023400200178092-28Q01LWR20201029

29-Oct-2020 15:24:44

192

123.0000

BATE

24023240200179987-28Q01LWT20201029

29-Oct-2020 15:24:44

734

123.0000

BATE

24023240200179987-28Q01LWS20201029

29-Oct-2020 15:24:58

1535

122.9500

XLON

11003110000125568-E03f5AYYr3ny20201029

29-Oct-2020 15:24:58

580

122.9500

XLON

11003110000125568-E03f5AYYr3o120201029

29-Oct-2020 15:25:21

2187

122.9000

XLON

01003010000125148-E03f5AYYr4pL20201029

29-Oct-2020 15:25:22

2192

122.8500

XLON

11003110000125596-E03f5AYYr51M20201029

29-Oct-2020 15:26:00

1732

122.8500

XLON

01003010000125302-E03f5AYYr6PE20201029

29-Oct-2020 15:26:00

558

122.8500

XLON

01003010000125302-E03f5AYYr6PC20201029

29-Oct-2020 15:26:00

626

122.8500

TRQX

08003080000170741-E03f5AsUFi8420201029

29-Oct-2020 15:26:05

2236

122.8500

XLON

11003110000125825-E03f5AYYr6cI20201029

29-Oct-2020 15:26:05

1049

122.8500

XLON

11003110000125825-E03f5AYYr6cK20201029

29-Oct-2020 15:26:56

948

122.9000

BATE

40023400200178914-28Q01M9420201029

29-Oct-2020 15:26:56

588

122.9000

CHIX

40043400400093636-128Q02AR420201029

29-Oct-2020 15:27:16

2500

122.9500

XLON

01003010000125622-E03f5AYYr8zO20201029

29-Oct-2020 15:27:16

874

122.9500

XLON

01003010000125622-E03f5AYYr8zQ20201029

29-Oct-2020 15:28:40

588

122.9500

CHIX

24043240400093806-128Q02B7U20201029

29-Oct-2020 15:28:40

882

122.9500

TRQX

48003480000162971-E03f5AsUFrCK20201029

29-Oct-2020 15:28:40

2289

122.9500

XLON

11003110000126072-E03f5AYYrCgm20201029

29-Oct-2020 15:28:40

613

122.9500

BATE

40023400200179052-28Q01MKC20201029

29-Oct-2020 15:28:40

851

122.9500

BATE

24023240200181290-28Q01MKD20201029

29-Oct-2020 15:28:40

1680

122.9500

XLON

01003010000125828-E03f5AYYrCgq20201029

29-Oct-2020 15:28:43

647

122.9000

CHIX

24043240400093795-128Q02B9520201029

29-Oct-2020 15:28:43

3186

122.9000

XLON

11003110000126032-E03f5AYYrCs520201029

29-Oct-2020 15:29:11

541

122.9000

TRQX

08003080000171990-E03f5AsUFtCt20201029

29-Oct-2020 15:29:11

2564

122.9000

XLON

11003110000126380-E03f5AYYrECf20201029

29-Oct-2020 15:29:11

635

122.9000

CHIX

24043240400094159-128Q02BFA20201029

29-Oct-2020 15:29:11

152

122.9000

TRQX

08003080000171990-E03f5AsUFtCw20201029

29-Oct-2020 15:29:11

714

122.9000

CHIX

24043240400094160-128Q02BFB20201029

29-Oct-2020 15:29:11

76

122.9000

TRQX

08003080000171990-E03f5AsUFtCq20201029

29-Oct-2020 15:29:21

948

122.8500

BATE

24023240200180589-28Q01MPR20201029

29-Oct-2020 15:29:21

1168

122.8500

XLON

11003110000126271-E03f5AYYrEWD20201029

29-Oct-2020 15:29:27

2347

122.8500

XLON

11003110000126271-E03f5AYYrEeq20201029

29-Oct-2020 15:29:28

708

122.8000

XLON

11003110000125725-E03f5AYYrEj020201029

29-Oct-2020 15:29:28

1061

122.8000

XLON

11003110000125725-E03f5AYYrEiw20201029

29-Oct-2020 15:29:39

332

122.8000

XLON

11003110000125725-E03f5AYYrFBT20201029

29-Oct-2020 15:29:49

101

122.8000

XLON

11003110000125725-E03f5AYYrFw620201029

29-Oct-2020 15:29:52

4528

122.7500

XLON

11003110000126625-E03f5AYYrGgj20201029

29-Oct-2020 15:29:52

883

122.7500

BATE

40023400200180116-28Q01MVD20201029

29-Oct-2020 15:29:59

883

122.6500

BATE

24023240200181969-28Q01MXD20201029

29-Oct-2020 15:30:47

620

122.7000

TRQX

48003480000164271-E03f5AsUG1Gb20201029

29-Oct-2020 15:30:47

588

122.7000

CHIX

40043400400094570-128Q02C2120201029

29-Oct-2020 15:30:47

5838

122.7000

XLON

01003010000126413-E03f5AYYrKwH20201029

29-Oct-2020 15:30:52

3675

122.6500

XLON

11003110000126865-E03f5AYYrL8520201029

29-Oct-2020 15:31:22

519

122.6500

BATE

24023240200182651-28Q01N7S20201029

29-Oct-2020 15:31:22

182

122.6500

BATE

24023240200182651-28Q01N7T20201029

29-Oct-2020 15:32:27

479

122.6500

TRQX

08003080000173321-E03f5AsUG6wr20201029

29-Oct-2020 15:32:27

109

122.6500

TRQX

08003080000173321-E03f5AsUG6wl20201029

29-Oct-2020 15:32:27

481

122.6500

XLON

11003110000127209-E03f5AYYrOmV20201029

29-Oct-2020 15:32:27

696

122.6500

CHIX

24043240400095108-128Q02CI520201029

29-Oct-2020 15:32:27

6339

122.6500

XLON

11003110000127209-E03f5AYYrOmZ20201029

29-Oct-2020 15:32:27

669

122.6500

XLON

11003110000127209-E03f5AYYrOmX20201029

29-Oct-2020 15:33:17

7489

122.6000

XLON

01003010000126762-E03f5AYYrQqb20201029

29-Oct-2020 15:33:17

892

122.6000

BATE

40023400200180818-28Q01NJ820201029

29-Oct-2020 15:33:49

1961

122.5500

XLON

11003110000127669-E03f5AYYrSeo20201029

29-Oct-2020 15:33:49

2730

122.5500

XLON

11003110000127669-E03f5AYYrSeq20201029

29-Oct-2020 15:33:50

588

122.5500

TRQX

08003080000173864-E03f5AsUGBkL20201029

29-Oct-2020 15:33:59

644

122.5500

CHIX

24043240400095545-128Q02CZT20201029

29-Oct-2020 15:35:22

1204

122.5500

BATE

24023240200184053-28Q01NXC20201029

29-Oct-2020 15:35:22

19

122.5500

BATE

24023240200184053-28Q01NXB20201029

29-Oct-2020 15:35:29

1226

122.5500

XLON

01003010000127626-E03f5AYYrWmi20201029

29-Oct-2020 15:35:29

1528

122.5500

XLON

01003010000127626-E03f5AYYrWmn20201029

29-Oct-2020 15:35:59

588

122.5500

CHIX

24043240400096056-128Q02DM520201029

29-Oct-2020 15:35:59

1728

122.5500

XLON

01003010000127626-E03f5AYYrY4E20201029

29-Oct-2020 15:35:59

1443

122.5500

XLON

01003010000127626-E03f5AYYrY4G20201029

29-Oct-2020 15:36:15

423

122.5000

BATE

40023400200181322-28Q01O3420201029

29-Oct-2020 15:36:15

443

122.5000

BATE

40023400200181322-28Q01O3520201029

29-Oct-2020 15:36:15

1628

122.5000

XLON

01003010000127209-E03f5AYYrZ5020201029

29-Oct-2020 15:36:15

1064

122.5000

XLON

01003010000127538-E03f5AYYrZ5420201029

29-Oct-2020 15:36:38

1170

122.5000

BATE

40023400200182718-28Q01O5U20201029

29-Oct-2020 15:36:58

920

122.4500

BATE

24023240200184488-28Q01O8C20201029

29-Oct-2020 15:36:58

2118

122.4500

XLON

11003110000128023-E03f5AYYrb7o20201029

29-Oct-2020 15:36:58

1866

122.4500

XLON

01003010000127064-E03f5AYYrb7m20201029

29-Oct-2020 15:37:02

1399

122.4000

XLON

11003110000127679-E03f5AYYrbGO20201029

29-Oct-2020 15:37:02

659

122.4000

XLON

11003110000127607-E03f5AYYrbGK20201029

29-Oct-2020 15:37:02

575

122.4000

XLON

11003110000127679-E03f5AYYrbGM20201029

29-Oct-2020 15:37:02

941

122.3500

BATE

24023240200184460-28Q01O8Q20201029

29-Oct-2020 15:37:09

458

122.3000

XLON

01003010000128059-E03f5AYYrbYt20201029

29-Oct-2020 15:37:09

4650

122.3000

XLON

01003010000128059-E03f5AYYrbYr20201029

29-Oct-2020 15:38:06

107

122.3500

BATE

40023400200183233-28Q01OF820201029

29-Oct-2020 15:38:15

415

122.3500

TRQX

08003080000175225-E03f5AsUGPaq20201029

29-Oct-2020 15:38:15

173

122.3500

TRQX

08003080000175225-E03f5AsUGPao20201029

29-Oct-2020 15:38:15

707

122.3500

CHIX

24043240400096468-128Q02EAN20201029

29-Oct-2020 15:38:15

3220

122.3500

XLON

01003010000128099-E03f5AYYrdku20201029

29-Oct-2020 15:38:15

716

122.3500

BATE

40023400200183233-28Q01OGA20201029

29-Oct-2020 15:38:15

1571

122.3500

XLON

11003110000128570-E03f5AYYrdkw20201029

29-Oct-2020 15:38:15

706

122.3500

BATE

24023240200185067-28Q01OGB20201029

29-Oct-2020 15:38:49

4222

122.3000

XLON

11003110000128894-E03f5AYYrela20201029

29-Oct-2020 15:38:49

113

122.3000

XLON

11003110000128894-E03f5AYYrele20201029

29-Oct-2020 15:38:49

1123

122.3000

XLON

11003110000128894-E03f5AYYrelc20201029

29-Oct-2020 15:39:01

627

122.4500

TRQX

08003080000175891-E03f5AsUGRr820201029

29-Oct-2020 15:41:20

28

122.5000

BATE

24023240200185767-28Q01P2720201029

29-Oct-2020 15:41:20

58

122.5000

BATE

24023240200185767-28Q01P2820201029

29-Oct-2020 15:41:20

110

122.5000

BATE

24023240200185767-28Q01P2520201029

29-Oct-2020 15:41:20

185

122.5000

BATE

24023240200185767-28Q01P2620201029

29-Oct-2020 15:41:20

764

122.5500

BATE

40023400200184154-28Q01P1Y20201029

29-Oct-2020 15:41:20

3794

122.5500

XLON

11003110000129317-E03f5AYYrklR20201029

29-Oct-2020 15:41:20

719

122.5500

CHIX

24043240400097198-128Q02F9O20201029

29-Oct-2020 15:41:20

589

122.5500

CHIX

40043400400096966-128Q02F9N20201029

29-Oct-2020 15:41:20

220

122.5000

BATE

24023240200185767-28Q01P2220201029

29-Oct-2020 15:41:20

37

122.5000

BATE

24023240200185767-28Q01P2420201029

29-Oct-2020 15:41:20

68

122.5000

BATE

24023240200185767-28Q01P2320201029

29-Oct-2020 15:41:20

3673

122.5000

XLON

01003010000128857-E03f5AYYrklk20201029

29-Oct-2020 15:41:23

647

122.5000

BATE

24023240200186211-28Q01P2K20201029

29-Oct-2020 15:42:01

670

122.4500

XLON

01003010000128864-E03f5AYYrmOZ20201029

29-Oct-2020 15:42:01

533

122.4500

XLON

01003010000128618-E03f5AYYrmOV20201029

29-Oct-2020 15:42:01

588

122.4500

BATE

24023240200185723-28Q01P6P20201029

29-Oct-2020 15:42:01

2337

122.4500

XLON

01003010000128618-E03f5AYYrmOS20201029

29-Oct-2020 15:42:09

1800

122.4500

XLON

11003110000129647-E03f5AYYrmhm20201029

29-Oct-2020 15:42:09

2500

122.4500

XLON

11003110000129647-E03f5AYYrmhk20201029

29-Oct-2020 15:42:09

3841

122.4500

XLON

11003110000129647-E03f5AYYrmho20201029

29-Oct-2020 15:42:19

579

122.4000

TRQX

08003080000176870-E03f5AsUGcna20201029

29-Oct-2020 15:42:19

588

122.4000

CHIX

40043400400097335-128Q02FLA20201029

29-Oct-2020 15:42:19

54

122.4000

TRQX

08003080000176870-E03f5AsUGcnd20201029

29-Oct-2020 15:43:56

2879

122.6000

XLON

11003110000130017-E03f5AYYrqun20201029

29-Oct-2020 15:43:56

2845

122.6000

XLON

11003110000130017-E03f5AYYrqul20201029

29-Oct-2020 15:43:56

427

122.6000

XLON

11003110000130017-E03f5AYYrqup20201029

29-Oct-2020 15:43:59

784

122.5500

BATE

24023240200187014-28Q01PLH20201029

29-Oct-2020 15:44:16

12

122.5000

TRQX

48003480000168570-E03f5AsUGjWR20201029

29-Oct-2020 15:44:16

917

122.5000

XLON

11003110000129997-E03f5AYYrri420201029

29-Oct-2020 15:44:16

653

122.5000

BATE

24023240200186656-28Q01PNS20201029

29-Oct-2020 15:44:16

625

122.5000

TRQX

48003480000168570-E03f5AsUGjWN20201029

29-Oct-2020 15:44:17

588

122.5000

CHIX

24043240400097986-128Q02G8U20201029

29-Oct-2020 15:44:17

2653

122.5000

XLON

01003010000129286-E03f5AYYrrhw20201029

29-Oct-2020 15:44:17

200

122.5000

XLON

01003010000129286-E03f5AYYrrhy20201029

29-Oct-2020 15:44:22

57

122.4500

XLON

11003110000129738-E03f5AYYrrsC20201029

29-Oct-2020 15:44:22

3366

122.4500

XLON

11003110000129738-E03f5AYYrrsA20201029

29-Oct-2020 15:44:36

6

122.4000

BATE

24023240200186591-28Q01PPJ20201029

29-Oct-2020 15:44:36

629

122.4000

BATE

24023240200186591-28Q01PPK20201029

29-Oct-2020 15:45:17

706

122.3500

BATE

40023400200185470-28Q01PTZ20201029

29-Oct-2020 15:45:23

823

122.3000

BATE

24023240200187302-28Q01PV720201029

29-Oct-2020 15:45:23

711

122.3000

XLON

11003110000130337-E03f5AYYruCT20201029

29-Oct-2020 15:45:23

2163

122.3000

XLON

01003010000129885-E03f5AYYruCV20201029

29-Oct-2020 15:46:27

1587

122.2500

XLON

01003010000130181-E03f5AYYrxAA20201029

29-Oct-2020 15:46:27

796

122.2500

XLON

01003010000130002-E03f5AYYrx7q20201029

29-Oct-2020 15:46:27

2867

122.2500

XLON

01003010000130002-E03f5AYYrx7s20201029

29-Oct-2020 15:46:27

819

122.2500

CHIX

40043400400098216-128Q02GZE20201029

29-Oct-2020 15:46:27

706

122.2500

BATE

24023240200187910-28Q01Q5M20201029

29-Oct-2020 15:47:20

588

122.2500

CHIX

40043400400098608-128Q02HAL20201029

29-Oct-2020 15:47:20

355

122.2500

TRQX

08003080000178552-E03f5AsUGuIt20201029

29-Oct-2020 15:47:20

242

122.2500

TRQX

08003080000178552-E03f5AsUGuIw20201029

29-Oct-2020 15:47:34

538

122.2500

XLON

01003010000130435-E03f5AYYs03M20201029

29-Oct-2020 15:47:34

2400

122.2500

XLON

01003010000130435-E03f5AYYs03K20201029

29-Oct-2020 15:49:32

630

122.5500

XLON

11003110000131317-E03f5AYYs4rj20201029

29-Oct-2020 15:49:32

588

122.5500

CHIX

40043400400099065-128Q02I2W20201029

29-Oct-2020 15:49:32

917

122.5500

BATE

40023400200186975-28Q01QYT20201029

29-Oct-2020 15:49:32

756

122.5500

XLON

01003010000130834-E03f5AYYs4rh20201029

29-Oct-2020 15:49:32

589

122.5500

TRQX

08003080000179145-E03f5AsUH28i20201029

29-Oct-2020 15:49:32

2881

122.5500

XLON

01003010000130769-E03f5AYYs4rb20201029

29-Oct-2020 15:49:36

842

122.5000

BATE

24023240200188764-28Q01QZK20201029

29-Oct-2020 15:49:36

2881

122.5000

XLON

01003010000130754-E03f5AYYs53s20201029

29-Oct-2020 15:49:39

3146

122.4500

XLON

11003110000131107-E03f5AYYs5BK20201029

29-Oct-2020 15:49:39

386

122.4500

XLON

01003010000130849-E03f5AYYs5BO20201029

29-Oct-2020 15:49:39

219

122.4500

XLON

01003010000130849-E03f5AYYs5BM20201029

29-Oct-2020 15:50:03

1036

122.4500

BATE

24023240200189245-28Q01R3F20201029

29-Oct-2020 15:52:18

1085

122.4500

BATE

40023400200188417-28Q01RH320201029

29-Oct-2020 15:52:18

588

122.4500

CHIX

40043400400099790-128Q02IT320201029

29-Oct-2020 15:52:18

639

122.4500

TRQX

48003480000171472-E03f5AsUHALD20201029

29-Oct-2020 15:52:18

2500

122.4500

XLON

01003010000131472-E03f5AYYsAKo20201029

29-Oct-2020 15:52:20

2500

122.4500

XLON

01003010000131484-E03f5AYYsAOw20201029

29-Oct-2020 15:52:20

1800

122.4500

XLON

01003010000131484-E03f5AYYsAOy20201029

29-Oct-2020 15:52:27

588

122.4000

CHIX

24043240400100160-128Q02IUG20201029

29-Oct-2020 15:52:27

1676

122.4000

BATE

24023240200190326-28Q01RI820201029

29-Oct-2020 15:53:01

741

122.3500

XLON

11003110000131948-E03f5AYYsC2l20201029

29-Oct-2020 15:53:01

1213

122.3500

XLON

11003110000131948-E03f5AYYsC2o20201029

29-Oct-2020 15:53:49

651

122.3000

CHIX

24043240400100578-128Q02JA820201029

29-Oct-2020 15:53:55

766

122.3000

BATE

40023400200189127-28Q01RRM20201029

29-Oct-2020 15:53:58

2500

122.3000

XLON

01003010000131909-E03f5AYYsE3i20201029

29-Oct-2020 15:53:58

1024

122.3000

XLON

01003010000131909-E03f5AYYsE3m20201029

29-Oct-2020 15:53:58

3270

122.3000

XLON

01003010000131909-E03f5AYYsE3k20201029

29-Oct-2020 15:55:28

746

122.2500

XLON

01003010000131473-E03f5AYYsHJf20201029

29-Oct-2020 15:55:28

143

122.2500

TRQX

08003080000181166-E03f5AsUHK1C20201029

29-Oct-2020 15:55:28

589

122.2500

CHIX

40043400400100216-128Q02JQ820201029

29-Oct-2020 15:55:28

445

122.2500

TRQX

08003080000181166-E03f5AsUHK1A20201029

29-Oct-2020 15:55:28

1648

122.2500

XLON

11003110000132196-E03f5AYYsHJj20201029

29-Oct-2020 15:55:28

508

122.2500

XLON

11003110000132196-E03f5AYYsHJl20201029

29-Oct-2020 15:55:28

1072

122.2500

BATE

24023240200191020-28Q01S1L20201029

29-Oct-2020 15:55:28

1358

122.2500

XLON

01003010000131473-E03f5AYYsHJd20201029

29-Oct-2020 15:56:17

625

122.4000

TRQX

08003080000182244-E03f5AsUHMjA20201029

29-Oct-2020 15:56:17

800

122.4000

BATE

40023400200190169-28Q01S9Y20201029

29-Oct-2020 15:56:17

589

122.4000

CHIX

24043240400101245-128Q02K2B20201029

29-Oct-2020 15:56:17

678

122.4000

BATE

24023240200192060-28Q01S9X20201029

29-Oct-2020 15:56:17

3291

122.4000

XLON

11003110000132989-E03f5AYYsJ3g20201029

29-Oct-2020 15:57:04

559

122.4000

XLON

01003010000132687-E03f5AYYsKiV20201029

29-Oct-2020 15:57:04

4007

122.4000

XLON

01003010000132687-E03f5AYYsKiT20201029

29-Oct-2020 15:57:18

5341

122.4000

XLON

01003010000132757-E03f5AYYsLQc20201029

29-Oct-2020 15:57:18

533

122.4000

XLON

01003010000132757-E03f5AYYsLQY20201029

29-Oct-2020 15:57:18

1753

122.4000

XLON

01003010000132757-E03f5AYYsLQa20201029

29-Oct-2020 15:57:30

3585

122.3500

XLON

11003110000132971-E03f5AYYsMNi20201029

29-Oct-2020 15:57:30

835

122.3500

BATE

40023400200190770-28Q01SLV20201029

29-Oct-2020 15:57:34

2503

122.3000

XLON

11003110000133152-E03f5AYYsNGf20201029

29-Oct-2020 15:57:38

764

122.3000

CHIX

40043400400101429-128Q02KOG20201029

29-Oct-2020 15:58:08

1018

122.2500

BATE

24023240200191790-28Q01SU220201029

29-Oct-2020 15:58:08

716

122.2500

XLON

11003110000133220-E03f5AYYsQZl20201029

29-Oct-2020 15:58:11

594

122.2000

BATE

24023240200192785-28Q01SUN20201029

29-Oct-2020 15:58:54

786

122.2500

CHIX

40043400400101865-128Q02L5M20201029

29-Oct-2020 15:58:58

2336

122.2500

XLON

11003110000133827-E03f5AYYsT8P20201029

29-Oct-2020 15:58:58

1811

122.2500

XLON

11003110000133827-E03f5AYYsT8N20201029

29-Oct-2020 15:58:58

3408

122.2500

XLON

11003110000133827-E03f5AYYsT8J20201029

29-Oct-2020 15:58:58

918

122.2500

XLON

11003110000133827-E03f5AYYsT8L20201029

29-Oct-2020 15:59:02

630

122.2500

TRQX

08003080000183588-E03f5AsUHZAN20201029

29-Oct-2020 15:59:05

1537

122.2000

XLON

01003010000133348-E03f5AYYsTLA20201029

29-Oct-2020 15:59:05

1564

122.2000

XLON

01003010000133348-E03f5AYYsTLE20201029

29-Oct-2020 15:59:05

2400

122.2000

XLON

01003010000133348-E03f5AYYsTLC20201029

29-Oct-2020 15:59:05

777

122.2000

BATE

40023400200191569-28Q01T2520201029

29-Oct-2020 16:01:00

647

122.1500

CHIX

40043400400102409-128Q02LX320201029

29-Oct-2020 16:01:00

590

122.1500

TRQX

08003080000184279-E03f5AsUHgyN20201029

29-Oct-2020 16:01:00

925

122.1500

BATE

24023240200194177-28Q01TKL20201029

29-Oct-2020 16:01:00

3130

122.1500

XLON

01003010000134003-E03f5AYYsYbo20201029

29-Oct-2020 16:02:00

3415

122.1500

XLON

01003010000134233-E03f5AYYsbLB20201029

29-Oct-2020 16:02:00

673

122.1500

XLON

01003010000134233-E03f5AYYsbLD20201029

29-Oct-2020 16:02:00

777

122.1000

BATE

24023240200193446-28Q01TS620201029

29-Oct-2020 16:02:18

1744

122.1500

XLON

11003110000134869-E03f5AYYscGb20201029

29-Oct-2020 16:02:18

1032

122.1500

XLON

11003110000134869-E03f5AYYscGf20201029

29-Oct-2020 16:02:18

2500

122.1500

XLON

11003110000134869-E03f5AYYscGZ20201029

29-Oct-2020 16:02:18

1789

122.1500

XLON

11003110000134869-E03f5AYYscGd20201029

29-Oct-2020 16:03:44

1401

122.2000

XLON

11003110000135237-E03f5AYYsfnv20201029

29-Oct-2020 16:03:44

1173

122.2000

XLON

01003010000134787-E03f5AYYsfnx20201029

29-Oct-2020 16:03:44

987

122.2000

BATE

24023240200195296-28Q01U6S20201029

29-Oct-2020 16:04:08

1337

122.2000

BATE

40023400200193672-28Q01UA120201029

29-Oct-2020 16:04:12

3738

122.1500

XLON

11003110000135313-E03f5AYYsh1220201029

29-Oct-2020 16:04:12

647

122.1500

CHIX

24043240400103611-128Q02N2C20201029

29-Oct-2020 16:04:12

891

122.1500

BATE

24023240200195392-28Q01UBK20201029

29-Oct-2020 16:04:43

483

122.2000

XLON

11003110000135455-E03f5AYYsiC120201029

29-Oct-2020 16:04:43

1664

122.2000

XLON

11003110000135455-E03f5AYYsiC320201029

29-Oct-2020 16:04:43

2338

122.2000

XLON

01003010000135004-E03f5AYYsiC720201029

29-Oct-2020 16:04:43

446

122.2000

CHIX

24043240400103815-128Q02N9820201029

29-Oct-2020 16:04:43

637

122.2000

XLON

11003110000135456-E03f5AYYsiC920201029

29-Oct-2020 16:04:43

213

122.2000

CHIX

24043240400103815-128Q02N9720201029

29-Oct-2020 16:04:43

1365

122.2000

XLON

11003110000135455-E03f5AYYsiC520201029

29-Oct-2020 16:04:43

629

122.2000

TRQX

48003480000176419-E03f5AsUHu1r20201029

29-Oct-2020 16:05:29

655

122.2000

CHIX

40043400400103718-128Q02NJY20201029

29-Oct-2020 16:05:30

612

122.2000

TRQX

08003080000186093-E03f5AsUHwio20201029

29-Oct-2020 16:06:22

1163

122.2000

BATE

40023400200194259-28Q01UUT20201029

29-Oct-2020 16:06:22

776

122.2500

BATE

24023240200196116-28Q01UUR20201029

29-Oct-2020 16:06:22

5084

122.2000

XLON

01003010000135344-E03f5AYYsmDy20201029

29-Oct-2020 16:07:27

864

122.2000

BATE

40023400200194805-28Q01V1T20201029

29-Oct-2020 16:07:27

828

122.2000

BATE

24023240200196520-28Q01V1U20201029

29-Oct-2020 16:10:35

834

122.2500

BATE

24023240200197646-28Q01VRG20201029

29-Oct-2020 16:10:36

3935

122.2500

XLON

01003010000136703-E03f5AYYsvfn20201029

29-Oct-2020 16:10:36

1825

122.2500

XLON

01003010000136703-E03f5AYYsvfx20201029

29-Oct-2020 16:10:36

3994

122.2500

XLON

01003010000136703-E03f5AYYsvfr20201029

29-Oct-2020 16:10:36

1975

122.2500

XLON

01003010000136703-E03f5AYYsvfv20201029

29-Oct-2020 16:10:36

1819

122.2500

XLON

01003010000136703-E03f5AYYsvft20201029

29-Oct-2020 16:10:36

1880

122.2500

XLON

01003010000136703-E03f5AYYsvfp20201029

29-Oct-2020 16:10:36

1867

122.2500

XLON

01003010000136703-E03f5AYYsvg520201029

29-Oct-2020 16:10:36

858

122.2500

XLON

01003010000136703-E03f5AYYsvg320201029

29-Oct-2020 16:10:36

2045

122.2500

XLON

01003010000136703-E03f5AYYsvfl20201029

29-Oct-2020 16:10:36

1894

122.2500

XLON

01003010000136703-E03f5AYYsvfz20201029

29-Oct-2020 16:10:36

188

122.2500

XLON

01003010000136703-E03f5AYYsvg120201029

29-Oct-2020 16:10:36

3315

122.2500

XLON

01003010000136703-E03f5AYYsvg720201029

29-Oct-2020 16:10:36

250

122.2500

XLON

01003010000136703-E03f5AYYsvg920201029

29-Oct-2020 16:10:47

1142

122.4000

XLON

01003010000136788-E03f5AYYswSX20201029

29-Oct-2020 16:10:55

2400

122.5000

XLON

11003110000137288-E03f5AYYswoq20201029

29-Oct-2020 16:10:55

1226

122.5000

XLON

11003110000137288-E03f5AYYswos20201029

29-Oct-2020 16:10:56

627

122.4500

CHIX

40043400400105315-128Q02PF920201029

29-Oct-2020 16:10:56

706

122.4500

TRQX

48003480000178303-E03f5AsUIDUD20201029

29-Oct-2020 16:12:01

2662

122.4500

XLON

01003010000137124-E03f5AYYsylZ20201029

29-Oct-2020 16:12:19

588

122.4500

TRQX

08003080000188228-E03f5AsUIGr820201029

29-Oct-2020 16:12:44

3042

122.4500

XLON

01003010000137232-E03f5AYYt0WG20201029

29-Oct-2020 16:12:44

1707

122.4500

BATE

24023240200198188-28Q01W9K20201029

29-Oct-2020 16:12:44

627

122.4500

XLON

01003010000137282-E03f5AYYt0WK20201029

29-Oct-2020 16:12:56

2195

122.4500

XLON

11003110000137807-E03f5AYYt0vN20201029

29-Oct-2020 16:13:22

393

122.5500

CHIX

40043400400105991-128Q02Q7X20201029

29-Oct-2020 16:13:23

328

122.5500

XLON

01003010000137527-E03f5AYYt2CA20201029

29-Oct-2020 16:13:23

512

122.5500

XLON

01003010000137527-E03f5AYYt2CC20201029

29-Oct-2020 16:13:23

1911

122.5500

XLON

01003010000137527-E03f5AYYt2CE20201029

29-Oct-2020 16:13:37

950

122.5000

BATE

40023400200196797-28Q01WJP20201029

29-Oct-2020 16:13:37

666

122.5000

CHIX

24043240400106235-128Q02QAE20201029

29-Oct-2020 16:13:38

2813

122.5000

XLON

11003110000137934-E03f5AYYt2qd20201029

29-Oct-2020 16:13:57

1535

122.5000

BATE

24023240200198634-28Q01WLQ20201029

29-Oct-2020 16:13:57

706

122.5000

CHIX

40043400400106134-128Q02QDT20201029

29-Oct-2020 16:14:56

70

122.7000

TRQX

48003480000179478-E03f5AsUIPPk20201029

29-Oct-2020 16:14:56

56

122.7000

TRQX

48003480000179478-E03f5AsUIPPF20201029

29-Oct-2020 16:14:56

297

122.7000

TRQX

48003480000179478-E03f5AsUIPP920201029

29-Oct-2020 16:14:56

170

122.7000

TRQX

48003480000179478-E03f5AsUIPP520201029

29-Oct-2020 16:14:56

44

122.7000

TRQX

48003480000179478-E03f5AsUIPPC20201029

29-Oct-2020 16:15:02

1059

122.7000

XLON

01003010000137997-E03f5AYYt75Q20201029

29-Oct-2020 16:15:02

3560

122.7000

XLON

01003010000137997-E03f5AYYt75O20201029

29-Oct-2020 16:15:02

597

122.7000

XLON

11003110000138472-E03f5AYYt75S20201029

29-Oct-2020 16:15:02

659

122.7000

CHIX

40043400400106555-128Q02QRR20201029

29-Oct-2020 16:15:03

3064

122.7000

XLON

01003010000138033-E03f5AYYt77J20201029

29-Oct-2020 16:15:04

3962

122.6500

XLON

11003110000138446-E03f5AYYt7Fy20201029

29-Oct-2020 16:15:38

2612

122.6000

XLON

01003010000138020-E03f5AYYt9cD20201029

29-Oct-2020 16:15:38

647

122.6000

CHIX

40043400400106780-128Q02R4820201029

29-Oct-2020 16:15:38

588

122.6000

TRQX

08003080000189375-E03f5AsUISSA20201029

29-Oct-2020 16:15:38

664

122.6000

BATE

24023240200199035-28Q01X6I20201029

29-Oct-2020 16:15:44

957

122.5000

BATE

24023240200199133-28Q01X8F20201029

29-Oct-2020 16:16:12

1866

122.4500

XLON

01003010000138330-E03f5AYYtBVf20201029

29-Oct-2020 16:16:12

3134

122.4500

XLON

01003010000138330-E03f5AYYtBVd20201029

29-Oct-2020 16:18:48

949

122.4500

XLON

11003110000139502-E03f5AYYtHW820201029

29-Oct-2020 16:18:48

741

122.4500

XLON

01003010000138730-E03f5AYYtHVk20201029

29-Oct-2020 16:18:48

2296

122.4500

XLON

01003010000138530-E03f5AYYtHVY20201029

29-Oct-2020 16:18:48

738

122.4500

XLON

11003110000139267-E03f5AYYtHVu20201029

29-Oct-2020 16:18:48

677

122.4500

XLON

11003110000139181-E03f5AYYtHVi20201029

29-Oct-2020 16:18:48

792

122.4500

XLON

01003010000138743-E03f5AYYtHVm20201029

29-Oct-2020 16:18:48

792

122.4500

XLON

01003010000138685-E03f5AYYtHVc20201029

29-Oct-2020 16:18:48

2066

122.4500

XLON

11003110000139362-E03f5AYYtHW220201029

29-Oct-2020 16:18:48

588

122.4500

CHIX

40043400400107263-128Q02SB920201029

29-Oct-2020 16:18:48

108

122.4500

TRQX

08003080000189928-E03f5AsUIbkT20201029

29-Oct-2020 16:18:48

487

122.4500

TRQX

08003080000189928-E03f5AsUIbkR20201029

29-Oct-2020 16:18:48

1494

122.4500

BATE

40023400200198421-28Q01Y0420201029

29-Oct-2020 16:18:48

1505

122.4500

XLON

01003010000138973-E03f5AYYtHW420201029

29-Oct-2020 16:18:48

808

122.4500

XLON

01003010000138776-E03f5AYYtHVq20201029

29-Oct-2020 16:18:48

592

122.4500

XLON

01003010000138767-E03f5AYYtHVo20201029

29-Oct-2020 16:18:48

675

122.4500

XLON

01003010000138702-E03f5AYYtHVe20201029

29-Oct-2020 16:18:48

914

122.4500

XLON

01003010000138814-E03f5AYYtHVw20201029

29-Oct-2020 16:18:48

73

122.4500

XLON

01003010000138973-E03f5AYYtHW620201029

29-Oct-2020 16:18:48

725

122.4500

XLON

01003010000138837-E03f5AYYtHW020201029

29-Oct-2020 16:18:48

893

122.4500

XLON

01003010000138826-E03f5AYYtHVy20201029

29-Oct-2020 16:18:49

210

122.4000

XLON

11003110000139100-E03f5AYYtHZH20201029

29-Oct-2020 16:18:54

588

122.4000

CHIX

24043240400107993-128Q02SEY20201029

29-Oct-2020 16:18:54

1202

122.4000

XLON

11003110000139100-E03f5AYYtHkW20201029

29-Oct-2020 16:19:30

664

122.5000

XLON

01003010000139331-E03f5AYYtJJe20201029

29-Oct-2020 16:19:30

595

122.5000

XLON

11003110000139830-E03f5AYYtJJc20201029

29-Oct-2020 16:19:30

498

122.5000

XLON

01003010000139347-E03f5AYYtJJi20201029

29-Oct-2020 16:19:30

563

122.5000

XLON

01003010000139347-E03f5AYYtJJk20201029

29-Oct-2020 16:19:30

593

122.5000

XLON

01003010000139332-E03f5AYYtJJg20201029

29-Oct-2020 16:19:30

675

122.5000

XLON

01003010000139330-E03f5AYYtJJa20201029

29-Oct-2020 16:19:30

1440

122.5000

BATE

24023240200200866-28Q01YAS20201029

29-Oct-2020 16:19:31

734

122.4500

BATE

24023240200200850-28Q01YBE20201029

29-Oct-2020 16:19:33

614

122.4500

BATE

24023240200200850-28Q01YBM20201029

29-Oct-2020 16:19:57

1788

122.4500

XLON

11003110000139994-E03f5AYYtK8s20201029

29-Oct-2020 16:20:13

597

122.4500

XLON

01003010000139572-E03f5AYYtL1B20201029

29-Oct-2020 16:20:13

26

122.4500

XLON

01003010000139572-E03f5AYYtL1D20201029

29-Oct-2020 16:20:13

712

122.4500

XLON

01003010000139572-E03f5AYYtL1920201029

29-Oct-2020 16:20:25

1236

122.4500

XLON

11003110000140137-E03f5AYYtLVE20201029

29-Oct-2020 16:20:36

1868

122.4500

XLON

01003010000139688-E03f5AYYtLwA20201029

29-Oct-2020 16:20:47

1773

122.4500

XLON

11003110000140232-E03f5AYYtMMq20201029

29-Oct-2020 16:20:47

2097

122.4500

XLON

11003110000140232-E03f5AYYtMMu20201029

29-Oct-2020 16:20:47

2087

122.4500

XLON

11003110000140232-E03f5AYYtMMs20201029

29-Oct-2020 16:20:47

939

122.4500

XLON

11003110000140232-E03f5AYYtMMm20201029

29-Oct-2020 16:20:47

1869

122.4500

XLON

11003110000140232-E03f5AYYtMMo20201029

29-Oct-2020 16:20:58

19

122.5500

CHIX

24043240400108637-128Q02TB320201029

29-Oct-2020 16:21:04

1293

122.5000

XLON

11003110000140260-E03f5AYYtN6r20201029

29-Oct-2020 16:21:04

815

122.5000

XLON

01003010000139755-E03f5AYYtN6v20201029

29-Oct-2020 16:21:04

797

122.5500

CHIX

24043240400108662-128Q02TCM20201029

29-Oct-2020 16:21:04

1247

122.5000

BATE

40023400200199767-28Q01YR520201029

29-Oct-2020 16:21:04

463

122.5000

XLON

01003010000139755-E03f5AYYtN6t20201029

29-Oct-2020 16:21:06

588

122.5000

TRQX

48003480000181553-E03f5AsUIj8E20201029

29-Oct-2020 16:21:17

639

122.4500

XLON

11003110000140240-E03f5AYYtNVs20201029

29-Oct-2020 16:21:17

162

122.4500

XLON

11003110000140240-E03f5AYYtNVu20201029

29-Oct-2020 16:21:19

87

122.4000

BATE

40023400200199706-28Q01YTO20201029

29-Oct-2020 16:22:09

764

122.4500

CHIX

40043400400108795-128Q02TUS20201029

29-Oct-2020 16:22:27

2011

122.4500

XLON

11003110000140664-E03f5AYYtQvh20201029

29-Oct-2020 16:22:27

198

122.4500

XLON

11003110000140664-E03f5AYYtQvj20201029

29-Oct-2020 16:22:27

756

122.4500

XLON

11003110000140664-E03f5AYYtQvZ20201029

29-Oct-2020 16:22:27

1957

122.4500

XLON

11003110000140664-E03f5AYYtQvd20201029

29-Oct-2020 16:22:27

1756

122.4500

XLON

11003110000140664-E03f5AYYtQvX20201029

29-Oct-2020 16:22:27

661

122.4500

XLON

11003110000140664-E03f5AYYtQvb20201029

29-Oct-2020 16:22:27

2706

122.4500

XLON

11003110000140664-E03f5AYYtQvf20201029

29-Oct-2020 16:22:45

610

122.4500

TRQX

08003080000192309-E03f5AsUIoOl20201029

29-Oct-2020 16:22:57

175

122.4000

XLON

01003010000139731-E03f5AYYtRxy20201029

29-Oct-2020 16:23:28

92

122.4000

BATE

40023400200199706-28Q01ZHV20201029

29-Oct-2020 16:23:28

221

122.4000

BATE

40023400200199706-28Q01ZHW20201029

29-Oct-2020 16:23:28

491

122.4000

BATE

40023400200199706-28Q01ZHU20201029

29-Oct-2020 16:23:28

395

122.4000

XLON

01003010000140190-E03f5AYYtTDa20201029

29-Oct-2020 16:23:28

2663

122.4000

XLON

01003010000139731-E03f5AYYtTDW20201029

29-Oct-2020 16:23:28

2177

122.4000

XLON

01003010000140190-E03f5AYYtTDY20201029

29-Oct-2020 16:23:28

1160

122.4000

BATE

40023400200200926-28Q01ZHX20201029

29-Oct-2020 16:24:02

1102

122.3500

BATE

40023400200201449-28Q01ZOY20201029

29-Oct-2020 16:24:02

918

122.3500

BATE

24023240200203100-28Q01ZOZ20201029

29-Oct-2020 16:24:02

588

122.3500

CHIX

24043240400109605-128Q02UN020201029

29-Oct-2020 16:24:07

2007

122.3000

XLON

11003110000140985-E03f5AYYtVGz20201029

29-Oct-2020 16:25:12

1284

122.3500

XLON

11003110000141591-E03f5AYYtYE220201029

29-Oct-2020 16:25:24

1635

122.3500

XLON

01003010000141171-E03f5AYYtYqu20201029

29-Oct-2020 16:25:34

208

122.3500

CHIX

40043400400109972-128Q02VFF20201029

29-Oct-2020 16:25:34

2334

122.3000

XLON

01003010000141107-E03f5AYYtZM120201029

29-Oct-2020 16:25:34

434

122.3500

TRQX

48003480000183898-E03f5AsUIyYz20201029

29-Oct-2020 16:25:47

2436

122.3000

XLON

01003010000141259-E03f5AYYtZsr20201029

29-Oct-2020 16:26:22

1655

122.3500

XLON

01003010000141377-E03f5AYYtbF220201029

29-Oct-2020 16:26:31

634

122.3500

XLON

01003010000141417-E03f5AYYtbrj20201029

29-Oct-2020 16:26:36

65

122.3500

XLON

01003010000141430-E03f5AYYtc3k20201029

29-Oct-2020 16:26:36

104

122.3500

XLON

01003010000141430-E03f5AYYtc3o20201029

29-Oct-2020 16:26:36

63

122.3500

XLON

01003010000141430-E03f5AYYtc3i20201029

29-Oct-2020 16:26:36

86

122.3500

XLON

01003010000141430-E03f5AYYtc3m20201029

29-Oct-2020 16:26:36

305

122.3500

XLON

01003010000141430-E03f5AYYtc3q20201029

29-Oct-2020 16:26:36

83

122.3500

XLON

01003010000141430-E03f5AYYtc3g20201029

29-Oct-2020 16:26:42

823

122.3500

XLON

11003110000141970-E03f5AYYtcCg20201029

29-Oct-2020 16:26:49

647

122.3500

XLON

11003110000142003-E03f5AYYtcSZ20201029

29-Oct-2020 16:26:54

882

122.3500

XLON

11003110000142026-E03f5AYYtchy20201029

29-Oct-2020 16:27:01

544

122.3500

XLON

01003010000141522-E03f5AYYtdCi20201029

29-Oct-2020 16:27:01

220

122.3500

XLON

01003010000141522-E03f5AYYtdCk20201029

29-Oct-2020 16:27:02

811

122.3500

BATE

40023400200203100-28Q020P220201029

29-Oct-2020 16:27:04

588

122.3000

CHIX

40043400400110424-128Q02W2420201029

29-Oct-2020 16:27:04

811

122.3000

BATE

40023400200202538-28Q020SC20201029

29-Oct-2020 16:27:04

1176

122.3000

XLON

11003110000141942-E03f5AYYtdts20201029

29-Oct-2020 16:27:17

764

122.3000

XLON

01003010000141598-E03f5AYYtet620201029

29-Oct-2020 16:28:02

493

122.3000

BATE

24023240200205605-28Q0217220201029

29-Oct-2020 16:28:02

724

122.3000

XLON

11003110000142204-E03f5AYYth7D20201029

29-Oct-2020 16:28:02

723

122.3000

XLON

11003110000142162-E03f5AYYth7420201029

29-Oct-2020 16:28:02

33

122.3000

BATE

24023240200205605-28Q0217020201029

29-Oct-2020 16:28:02

589

122.3000

XLON

11003110000142223-E03f5AYYth7H20201029

29-Oct-2020 16:28:02

69

122.3000

BATE

24023240200205605-28Q0217120201029

29-Oct-2020 16:28:02

654

122.3000

XLON

01003010000141674-E03f5AYYth7F20201029

29-Oct-2020 16:28:02

162

122.3000

XLON

11003110000142162-E03f5AYYth7920201029

29-Oct-2020 16:28:03

71

122.3000

XLON

01003010000141888-E03f5AYYthCd20201029

29-Oct-2020 16:28:03

416

122.3000

XLON

01003010000141888-E03f5AYYthCf20201029

29-Oct-2020 16:28:03

2500

122.3000

XLON

01003010000141888-E03f5AYYthCb20201029

29-Oct-2020 16:28:11

589

122.3500

XLON

11003110000142443-E03f5AYYthsD20201029

29-Oct-2020 16:28:16

588

122.3500

XLON

11003110000142479-E03f5AYYtiP120201029

29-Oct-2020 16:28:21

764

122.3500

XLON

11003110000142498-E03f5AYYtimj20201029

29-Oct-2020 16:28:37

423

122.3500

XLON

11003110000142521-E03f5AYYtjUR20201029

29-Oct-2020 16:28:37

341

122.3500

XLON

11003110000142521-E03f5AYYtjUO20201029

29-Oct-2020 16:28:37

997

122.3500

XLON

11003110000142528-E03f5AYYtjUT20201029

29-Oct-2020 16:28:37

671

122.3500

XLON

11003110000142545-E03f5AYYtjUV20201029

29-Oct-2020 16:28:37

829

122.3500

XLON

11003110000142557-E03f5AYYtjUZ20201029

29-Oct-2020 16:28:54

647

122.3000

XLON

11003110000142651-E03f5AYYtkHh20201029

29-Oct-2020 16:28:59

647

122.3000

XLON

11003110000142676-E03f5AYYtkbX20201029

29-Oct-2020 16:29:05

266

122.3000

XLON

01003010000142181-E03f5AYYtlBB20201029

29-Oct-2020 16:29:05

102

122.3000

XLON

01003010000142181-E03f5AYYtlBD20201029

29-Oct-2020 16:29:09

706

122.3000

XLON

11003110000142707-E03f5AYYtlSk20201029

29-Oct-2020 16:29:16

764

122.3000

XLON

01003010000142211-E03f5AYYtllQ20201029

29-Oct-2020 16:29:19

882

122.2500

BATE

24023240200205285-28Q021X020201029

29-Oct-2020 16:29:19

373

122.2500

XLON

01003010000141717-E03f5AYYtmHB20201029

29-Oct-2020 16:29:19

494

122.2500

XLON

01003010000141717-E03f5AYYtmHE20201029

29-Oct-2020 16:29:27

882

122.2500

XLON

01003010000142262-E03f5AYYtmtX20201029

29-Oct-2020 16:29:41

71

122.2500

XLON

01003010000142309-E03f5AYYtoEV20201029

29-Oct-2020 16:29:50

214

122.2500

XLON

01003010000142309-E03f5AYYtpGb20201029

29-Oct-2020 16:29:55

586

122.2500

BATE

40023400200209033-28Q0228220201029

29-Oct-2020 16:29:55

3

122.2500

BATE

40023400200209033-28Q0228120201029

29-Oct-2020 16:29:56

4154

122.3500

XLON

11003110000142946-E03f5AYYtq6F20201029

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGDGDDGGC

Companies

Quilter (QLT)
UK 100

Latest directors dealings