Transaction in Own Shares
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 21 April 2021
Aggregate number of ordinary shares purchased: 900,000
Lowest price paid per share £1.6185
Highest price paid per share £1.6690
Average price paid per share £1.6400
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 5,673,401 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £9,376,678.57.
Johannesburg Stock Exchange - Summary
Date of purchase: 21 April 2021
Aggregate number of ordinary shares purchased: 899,863
Lowest price paid per share ZAR 32.1000
Highest price paid per share ZAR 33.2800
Average price paid per share ZAR 32.7121
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 3,543,262 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 116,122,833.19. (2)
Following the above transactions, the Company has 1,760,394,084 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 900,000 (ISIN: GB00BDCXV269)
Date of purchases: 21 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.6400 |
900,000 |
£ 1.6185 |
£ 1.6690 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
09:01:07 |
XLON |
1,915 |
£ 1.6620 |
301266865502081 |
|
09:11:26 |
XLON |
1,207 |
£ 1.6635 |
301266865503868 |
|
09:11:26 |
XLON |
1,080 |
£ 1.6635 |
301266865503869 |
|
09:11:27 |
XLON |
1,476 |
£ 1.6635 |
301266865503870 |
|
09:11:27 |
XLON |
1,066 |
£ 1.6635 |
301266865503871 |
|
09:11:27 |
XLON |
890 |
£ 1.6635 |
301266865503872 |
|
09:11:29 |
XLON |
1,066 |
£ 1.6635 |
301266865503875 |
|
09:11:34 |
XLON |
1,959 |
£ 1.6630 |
301266865503914 |
|
09:11:34 |
XLON |
535 |
£ 1.6630 |
301266865503915 |
|
09:11:35 |
XLON |
2,904 |
£ 1.6630 |
301266865503942 |
|
09:11:45 |
XLON |
600 |
£ 1.6635 |
301266865503981 |
|
09:11:45 |
XLON |
243 |
£ 1.6635 |
301266865503982 |
|
09:11:49 |
XLON |
988 |
£ 1.6635 |
301266865503984 |
|
09:11:59 |
XLON |
48 |
£ 1.6640 |
301266865504006 |
|
09:11:59 |
XLON |
775 |
£ 1.6640 |
301266865504007 |
|
09:12:26 |
XLON |
816 |
£ 1.6640 |
301266865504092 |
|
09:15:18 |
XLON |
1,011 |
£ 1.6645 |
301266865504640 |
|
09:15:18 |
XLON |
2,881 |
£ 1.6645 |
301266865504641 |
|
09:15:18 |
XLON |
1,861 |
£ 1.6645 |
301266865504644 |
|
09:15:46 |
XLON |
1,671 |
£ 1.6640 |
301266865504730 |
|
09:15:46 |
XLON |
595 |
£ 1.6640 |
301266865504731 |
|
09:17:06 |
XLON |
1,297 |
£ 1.6635 |
301266865505015 |
|
09:17:27 |
XLON |
1,750 |
£ 1.6630 |
301266865505076 |
|
09:17:50 |
XLON |
2,132 |
£ 1.6640 |
301266865505185 |
|
09:20:03 |
XLON |
827 |
£ 1.6665 |
301266865505618 |
|
09:20:04 |
XLON |
1,168 |
£ 1.6665 |
301266865505630 |
|
09:20:07 |
XLON |
1,035 |
£ 1.6670 |
301266865505643 |
|
09:20:58 |
XLON |
911 |
£ 1.6670 |
301266865505837 |
|
09:20:58 |
XLON |
1,190 |
£ 1.6670 |
301266865505838 |
|
09:22:28 |
XLON |
621 |
£ 1.6655 |
301266865506032 |
|
09:22:30 |
XLON |
3,550 |
£ 1.6655 |
301266865506034 |
|
09:22:45 |
XLON |
330 |
£ 1.6650 |
301266865506089 |
|
09:22:45 |
XLON |
513 |
£ 1.6650 |
301266865506090 |
|
09:24:00 |
XLON |
1,437 |
£ 1.6635 |
301266865506326 |
|
09:25:16 |
XLON |
1,503 |
£ 1.6660 |
301266865506599 |
|
09:25:42 |
XLON |
1,750 |
£ 1.6650 |
301266865506704 |
|
09:25:42 |
XLON |
790 |
£ 1.6655 |
301266865506705 |
|
09:28:17 |
XLON |
878 |
£ 1.6660 |
301266865507192 |
|
09:28:22 |
XLON |
1,101 |
£ 1.6645 |
301266865507215 |
|
09:28:23 |
XLON |
1,331 |
£ 1.6640 |
301266865507230 |
|
09:28:59 |
XLON |
1,119 |
£ 1.6645 |
301266865507370 |
|
09:29:07 |
XLON |
1,269 |
£ 1.6645 |
301266865507375 |
|
09:29:07 |
XLON |
1,119 |
£ 1.6645 |
301266865507378 |
|
09:32:16 |
XLON |
243 |
£ 1.6640 |
301266865507928 |
|
09:32:16 |
XLON |
274 |
£ 1.6640 |
301266865507929 |
|
09:32:52 |
XLON |
1,750 |
£ 1.6645 |
301266865507977 |
|
09:32:57 |
XLON |
1,109 |
£ 1.6645 |
301266865507979 |
|
09:33:55 |
XLON |
1,793 |
£ 1.6630 |
301266865508169 |
|
09:33:57 |
XLON |
1,085 |
£ 1.6630 |
301266865508187 |
|
09:35:49 |
XLON |
1,750 |
£ 1.6625 |
301266865508520 |
|
09:35:57 |
XLON |
839 |
£ 1.6625 |
301266865508544 |
|
09:37:09 |
XLON |
1,750 |
£ 1.6625 |
301266865508746 |
|
09:37:11 |
XLON |
1,527 |
£ 1.6620 |
301266865508751 |
|
09:37:11 |
XLON |
1,564 |
£ 1.6620 |
301266865508756 |
|
09:37:44 |
XLON |
970 |
£ 1.6605 |
301266865508838 |
|
09:38:01 |
XLON |
957 |
£ 1.6605 |
301266865508869 |
|
09:38:56 |
XLON |
774 |
£ 1.6610 |
301266865508998 |
|
09:39:28 |
XLON |
444 |
£ 1.6620 |
301266865509094 |
|
09:41:20 |
XLON |
811 |
£ 1.6645 |
301266865509524 |
|
09:41:20 |
XLON |
202 |
£ 1.6645 |
301266865509525 |
|
09:41:43 |
XLON |
818 |
£ 1.6645 |
301266865509589 |
|
09:42:02 |
XLON |
1,750 |
£ 1.6645 |
301266865509625 |
|
09:42:06 |
XLON |
1,182 |
£ 1.6640 |
301266865509634 |
|
09:42:39 |
XLON |
2,321 |
£ 1.6650 |
301266865509707 |
|
09:42:39 |
XLON |
1,036 |
£ 1.6650 |
301266865509710 |
|
09:43:01 |
XLON |
1,310 |
£ 1.6640 |
301266865509830 |
|
09:43:36 |
XLON |
933 |
£ 1.6650 |
301266865510136 |
|
09:43:50 |
XLON |
1,182 |
£ 1.6640 |
301266865510235 |
|
09:44:41 |
XLON |
871 |
£ 1.6635 |
301266865510385 |
|
09:46:01 |
XLON |
905 |
£ 1.6645 |
301266865510647 |
|
09:48:32 |
XLON |
1,297 |
£ 1.6660 |
301266865510968 |
|
09:49:03 |
XLON |
1,524 |
£ 1.6650 |
301266865511093 |
|
09:49:08 |
XLON |
464 |
£ 1.6635 |
301266865511099 |
|
09:49:35 |
XLON |
388 |
£ 1.6635 |
301266865511164 |
|
09:50:39 |
XLON |
1,090 |
£ 1.6675 |
301266865511449 |
|
09:51:10 |
XLON |
989 |
£ 1.6690 |
301266865511579 |
|
09:51:18 |
XLON |
1,600 |
£ 1.6685 |
301266865511599 |
|
09:51:18 |
XLON |
1,659 |
£ 1.6685 |
301266865511605 |
|
09:51:31 |
XLON |
1,011 |
£ 1.6680 |
301266865511646 |
|
09:52:31 |
XLON |
1,686 |
£ 1.6660 |
301266865511796 |
|
09:54:39 |
XLON |
3,262 |
£ 1.6655 |
301266865512249 |
|
09:54:40 |
XLON |
833 |
£ 1.6650 |
301266865512269 |
|
09:55:00 |
XLON |
1,359 |
£ 1.6645 |
301266865512433 |
|
09:57:01 |
XLON |
1,805 |
£ 1.6610 |
301266865512940 |
|
09:58:48 |
XLON |
1,466 |
£ 1.6625 |
301266865513356 |
|
09:59:42 |
XLON |
2,423 |
£ 1.6620 |
301266865513471 |
|
09:59:42 |
XLON |
1,006 |
£ 1.6620 |
301266865513475 |
|
10:00:59 |
XLON |
1,779 |
£ 1.6630 |
301266865513806 |
|
10:01:49 |
XLON |
1,031 |
£ 1.6630 |
301266865513988 |
|
10:01:51 |
XLON |
907 |
£ 1.6630 |
301266865514022 |
|
10:01:55 |
XLON |
843 |
£ 1.6630 |
301266865514064 |
|
10:02:58 |
XLON |
739 |
£ 1.6615 |
301266865514366 |
|
10:02:58 |
XLON |
397 |
£ 1.6615 |
301266865514367 |
|
10:03:58 |
XLON |
8 |
£ 1.6600 |
301266865514606 |
|
10:03:58 |
XLON |
576 |
£ 1.6600 |
301266865514607 |
|
10:03:58 |
XLON |
836 |
£ 1.6600 |
301266865514608 |
|
10:04:00 |
XLON |
14 |
£ 1.6600 |
301266865514610 |
|
10:04:07 |
XLON |
637 |
£ 1.6600 |
301266865514631 |
|
10:04:07 |
XLON |
1,280 |
£ 1.6600 |
301266865514632 |
|
10:04:07 |
XLON |
154 |
£ 1.6600 |
301266865514633 |
|
10:05:20 |
XLON |
1,613 |
£ 1.6590 |
301266865514800 |
|
10:06:19 |
XLON |
1,683 |
£ 1.6605 |
301266865515011 |
|
10:06:58 |
XLON |
2,732 |
£ 1.6590 |
301266865515153 |
|
10:08:03 |
XLON |
1,074 |
£ 1.6565 |
301266865515289 |
|
10:08:03 |
XLON |
929 |
£ 1.6570 |
301266865515287 |
|
10:08:29 |
XLON |
1,221 |
£ 1.6565 |
301266865515412 |
|
10:10:15 |
XLON |
1,046 |
£ 1.6570 |
301266865515706 |
|
10:10:15 |
XLON |
448 |
£ 1.6570 |
301266865515707 |
|
10:11:23 |
XLON |
1,750 |
£ 1.6570 |
301266865515883 |
|
10:12:33 |
XLON |
1,872 |
£ 1.6560 |
301266865515987 |
|
10:13:29 |
XLON |
1,208 |
£ 1.6570 |
301266865516127 |
|
10:13:57 |
XLON |
2,402 |
£ 1.6560 |
301266865516166 |
|
10:14:00 |
XLON |
1,564 |
£ 1.6550 |
301266865516187 |
|
10:16:15 |
XLON |
1,684 |
£ 1.6550 |
301266865516483 |
|
10:17:34 |
XLON |
1,146 |
£ 1.6540 |
301266865516612 |
|
10:17:34 |
XLON |
1,627 |
£ 1.6540 |
301266865516615 |
|
10:18:35 |
XLON |
1,750 |
£ 1.6545 |
301266865516795 |
|
10:18:35 |
XLON |
252 |
£ 1.6545 |
301266865516796 |
|
10:19:46 |
XLON |
1,750 |
£ 1.6550 |
301266865516953 |
|
10:20:14 |
XLON |
2,219 |
£ 1.6550 |
301266865517055 |
|
10:20:15 |
XLON |
1,729 |
£ 1.6550 |
301266865517066 |
|
10:22:02 |
XLON |
2,206 |
£ 1.6515 |
301266865517314 |
|
10:23:11 |
XLON |
405 |
£ 1.6510 |
301266865517484 |
|
10:23:12 |
XLON |
132 |
£ 1.6510 |
301266865517497 |
|
10:23:56 |
XLON |
278 |
£ 1.6510 |
301266865517575 |
|
10:24:23 |
XLON |
817 |
£ 1.6510 |
301266865517647 |
|
10:24:29 |
XLON |
1,164 |
£ 1.6505 |
301266865517686 |
|
10:24:29 |
XLON |
350 |
£ 1.6505 |
301266865517687 |
|
10:26:03 |
XLON |
1,197 |
£ 1.6490 |
301266865517900 |
|
10:28:12 |
XLON |
609 |
£ 1.6480 |
301266865518110 |
|
10:28:17 |
XLON |
1,473 |
£ 1.6480 |
301266865518130 |
|
10:28:17 |
XLON |
782 |
£ 1.6480 |
301266865518131 |
|
10:28:17 |
XLON |
1,011 |
£ 1.6475 |
301266865518135 |
|
10:31:20 |
XLON |
1,750 |
£ 1.6455 |
301266865518551 |
|
10:31:22 |
XLON |
894 |
£ 1.6455 |
301266865518569 |
|
10:31:22 |
XLON |
648 |
£ 1.6455 |
301266865518570 |
|
10:31:22 |
XLON |
1,750 |
£ 1.6455 |
301266865518578 |
|
10:31:22 |
XLON |
804 |
£ 1.6455 |
301266865518579 |
|
10:31:22 |
XLON |
721 |
£ 1.6455 |
301266865518580 |
|
10:33:11 |
XLON |
898 |
£ 1.6450 |
301266865518749 |
|
10:33:11 |
XLON |
824 |
£ 1.6450 |
301266865518751 |
|
10:33:12 |
XLON |
541 |
£ 1.6445 |
301266865518761 |
|
10:33:14 |
XLON |
850 |
£ 1.6445 |
301266865518762 |
|
10:33:52 |
XLON |
965 |
£ 1.6435 |
301266865518819 |
|
10:35:03 |
XLON |
160 |
£ 1.6440 |
301266865518973 |
|
10:35:03 |
XLON |
777 |
£ 1.6440 |
301266865518974 |
|
10:36:09 |
XLON |
1,485 |
£ 1.6435 |
301266865519130 |
|
10:36:24 |
XLON |
965 |
£ 1.6430 |
301266865519190 |
|
10:36:24 |
XLON |
1,230 |
£ 1.6430 |
301266865519191 |
|
10:38:25 |
XLON |
2,333 |
£ 1.6475 |
301266865519749 |
|
10:40:08 |
XLON |
8 |
£ 1.6515 |
301266865520011 |
|
10:40:49 |
XLON |
23 |
£ 1.6510 |
301266865520133 |
|
10:40:49 |
XLON |
43 |
£ 1.6510 |
301266865520134 |
|
10:40:54 |
XLON |
775 |
£ 1.6505 |
301266865520142 |
|
10:40:54 |
XLON |
1,341 |
£ 1.6505 |
301266865520143 |
|
10:40:54 |
XLON |
2,227 |
£ 1.6505 |
301266865520144 |
|
10:41:45 |
XLON |
1,184 |
£ 1.6475 |
301266865520280 |
|
10:41:57 |
XLON |
897 |
£ 1.6455 |
301266865520308 |
|
10:45:18 |
XLON |
1,179 |
£ 1.6485 |
301266865521416 |
|
10:45:18 |
XLON |
1,750 |
£ 1.6480 |
301266865521433 |
|
10:46:19 |
XLON |
43 |
£ 1.6480 |
301266865521630 |
|
10:46:24 |
XLON |
1,081 |
£ 1.6480 |
301266865521648 |
|
10:48:02 |
XLON |
467 |
£ 1.6470 |
301266865521971 |
|
10:48:02 |
XLON |
598 |
£ 1.6470 |
301266865521972 |
|
10:48:02 |
XLON |
2,162 |
£ 1.6470 |
301266865521973 |
|
10:48:55 |
XLON |
1 |
£ 1.6470 |
301266865522119 |
|
10:48:55 |
XLON |
43 |
£ 1.6470 |
301266865522120 |
|
10:49:29 |
XLON |
1 |
£ 1.6470 |
301266865522203 |
|
10:49:43 |
XLON |
3,794 |
£ 1.6455 |
301266865522254 |
|
10:49:48 |
XLON |
1,526 |
£ 1.6455 |
301266865522262 |
|
10:49:48 |
XLON |
1,193 |
£ 1.6445 |
301266865522264 |
|
10:52:20 |
XLON |
1,881 |
£ 1.6470 |
301266865522665 |
|
10:53:36 |
XLON |
694 |
£ 1.6470 |
301266865522760 |
|
10:53:36 |
XLON |
482 |
£ 1.6470 |
301266865522761 |
|
10:53:53 |
XLON |
818 |
£ 1.6470 |
301266865522795 |
|
10:54:23 |
XLON |
824 |
£ 1.6470 |
301266865522926 |
|
10:54:34 |
XLON |
1,498 |
£ 1.6465 |
301266865522940 |
|
10:54:43 |
XLON |
1,055 |
£ 1.6460 |
301266865522954 |
|
10:56:38 |
XLON |
996 |
£ 1.6445 |
301266865523329 |
|
10:57:18 |
XLON |
43 |
£ 1.6450 |
301266865523448 |
|
10:57:18 |
XLON |
815 |
£ 1.6450 |
301266865523449 |
|
10:57:57 |
XLON |
825 |
£ 1.6445 |
301266865523562 |
|
10:58:18 |
XLON |
222 |
£ 1.6435 |
301266865523644 |
|
10:58:18 |
XLON |
1,535 |
£ 1.6435 |
301266865523645 |
|
10:59:42 |
XLON |
1,750 |
£ 1.6435 |
301266865523884 |
|
10:59:42 |
XLON |
511 |
£ 1.6435 |
301266865523885 |
|
11:00:48 |
XLON |
1,488 |
£ 1.6475 |
301266865524078 |
|
11:00:48 |
XLON |
594 |
£ 1.6475 |
301266865524079 |
|
11:00:48 |
XLON |
958 |
£ 1.6475 |
301266865524081 |
|
11:02:07 |
XLON |
2,048 |
£ 1.6470 |
301266865524308 |
|
11:04:05 |
XLON |
893 |
£ 1.6460 |
301266865524543 |
|
11:04:05 |
XLON |
1,225 |
£ 1.6455 |
301266865524567 |
|
11:06:01 |
XLON |
1,206 |
£ 1.6455 |
301266865524902 |
|
11:07:14 |
XLON |
1,750 |
£ 1.6450 |
301266865525107 |
|
11:08:05 |
XLON |
1,043 |
£ 1.6455 |
301266865525240 |
|
11:08:15 |
XLON |
359 |
£ 1.6455 |
301266865525269 |
|
11:08:15 |
XLON |
738 |
£ 1.6455 |
301266865525270 |
|
11:08:43 |
XLON |
1,357 |
£ 1.6455 |
301266865525349 |
|
11:09:37 |
XLON |
1,750 |
£ 1.6455 |
301266865525515 |
|
11:11:13 |
XLON |
2,200 |
£ 1.6470 |
301266865525769 |
|
11:11:13 |
XLON |
668 |
£ 1.6470 |
301266865525770 |
|
11:11:20 |
XLON |
809 |
£ 1.6475 |
301266865525787 |
|
11:11:20 |
XLON |
1,308 |
£ 1.6470 |
301266865525791 |
|
11:12:26 |
XLON |
1,317 |
£ 1.6470 |
301266865525987 |
|
11:12:26 |
XLON |
278 |
£ 1.6470 |
301266865525988 |
|
11:13:40 |
XLON |
776 |
£ 1.6465 |
301266865526132 |
|
11:13:40 |
XLON |
354 |
£ 1.6465 |
301266865526133 |
|
11:15:11 |
XLON |
981 |
£ 1.6460 |
301266865526448 |
|
11:16:12 |
XLON |
1,452 |
£ 1.6450 |
301266865526671 |
|
11:17:12 |
XLON |
1,119 |
£ 1.6455 |
301266865527550 |
|
11:18:47 |
XLON |
466 |
£ 1.6405 |
301266865527872 |
|
11:18:48 |
XLON |
2,616 |
£ 1.6405 |
301266865527875 |
|
11:19:14 |
XLON |
498 |
£ 1.6405 |
301266865527963 |
|
11:20:34 |
XLON |
829 |
£ 1.6410 |
301266865528189 |
|
11:23:46 |
XLON |
658 |
£ 1.6420 |
301266865528584 |
|
11:23:49 |
XLON |
1,750 |
£ 1.6425 |
301266865528591 |
|
11:28:41 |
XLON |
1,597 |
£ 1.6450 |
301266865529302 |
|
11:28:41 |
XLON |
1,750 |
£ 1.6450 |
301266865529303 |
|
11:29:05 |
XLON |
266 |
£ 1.6450 |
301266865529424 |
|
11:29:27 |
XLON |
2,200 |
£ 1.6455 |
301266865529457 |
|
11:32:24 |
XLON |
695 |
£ 1.6470 |
301266865529954 |
|
11:32:24 |
XLON |
2,415 |
£ 1.6470 |
301266865529955 |
|
11:32:24 |
XLON |
86 |
£ 1.6470 |
301266865529956 |
|
11:32:46 |
XLON |
1,750 |
£ 1.6480 |
301266865529994 |
|
11:32:46 |
XLON |
829 |
£ 1.6485 |
301266865529995 |
|
11:32:46 |
XLON |
2,285 |
£ 1.6485 |
301266865529996 |
|
11:32:46 |
XLON |
1,143 |
£ 1.6485 |
301266865529997 |
|
11:32:46 |
XLON |
1,565 |
£ 1.6480 |
301266865529998 |
|
11:32:48 |
XLON |
587 |
£ 1.6475 |
301266865529999 |
|
11:32:48 |
XLON |
236 |
£ 1.6475 |
301266865530000 |
|
11:35:32 |
XLON |
1,397 |
£ 1.6480 |
301266865530431 |
|
11:35:32 |
XLON |
888 |
£ 1.6480 |
301266865530432 |
|
11:36:48 |
XLON |
1,750 |
£ 1.6470 |
301266865530741 |
|
11:36:48 |
XLON |
1,100 |
£ 1.6475 |
301266865530742 |
|
11:36:48 |
XLON |
1,750 |
£ 1.6470 |
301266865530747 |
|
11:37:58 |
XLON |
326 |
£ 1.6490 |
301266865530931 |
|
11:37:58 |
XLON |
1,540 |
£ 1.6490 |
301266865530932 |
|
11:38:24 |
XLON |
1,017 |
£ 1.6485 |
301266865531016 |
|
11:40:57 |
XLON |
1,750 |
£ 1.6495 |
301266865531461 |
|
11:40:57 |
XLON |
183 |
£ 1.6495 |
301266865531462 |
|
11:41:18 |
XLON |
448 |
£ 1.6495 |
301266865531595 |
|
11:41:18 |
XLON |
43 |
£ 1.6495 |
301266865531596 |
|
11:41:36 |
XLON |
1,754 |
£ 1.6500 |
301266865531639 |
|
11:44:39 |
XLON |
1,750 |
£ 1.6495 |
301266865532065 |
|
11:44:39 |
XLON |
977 |
£ 1.6495 |
301266865532066 |
|
11:44:39 |
XLON |
551 |
£ 1.6495 |
301266865532067 |
|
11:44:39 |
XLON |
1,750 |
£ 1.6490 |
301266865532069 |
|
11:45:49 |
XLON |
1,750 |
£ 1.6510 |
301266865532293 |
|
11:47:01 |
XLON |
1 |
£ 1.6510 |
301266865532499 |
|
11:47:11 |
XLON |
835 |
£ 1.6510 |
301266865532546 |
|
11:47:24 |
XLON |
829 |
£ 1.6510 |
301266865532574 |
|
11:47:33 |
XLON |
626 |
£ 1.6510 |
301266865532580 |
|
11:48:00 |
XLON |
1,496 |
£ 1.6510 |
301266865532622 |
|
11:48:00 |
XLON |
810 |
£ 1.6510 |
301266865532623 |
|
11:48:18 |
XLON |
865 |
£ 1.6520 |
301266865532706 |
|
11:49:12 |
XLON |
2,152 |
£ 1.6515 |
301266865532903 |
|
11:49:12 |
XLON |
1,356 |
£ 1.6515 |
301266865532906 |
|
11:50:30 |
XLON |
845 |
£ 1.6520 |
301266865533243 |
|
11:51:17 |
XLON |
910 |
£ 1.6515 |
301266865533434 |
|
11:51:17 |
XLON |
1,730 |
£ 1.6510 |
301266865533440 |
|
11:52:18 |
XLON |
927 |
£ 1.6510 |
301266865533709 |
|
11:54:14 |
XLON |
1,750 |
£ 1.6510 |
301266865533876 |
|
11:54:48 |
XLON |
3,014 |
£ 1.6510 |
301266865533920 |
|
11:56:30 |
XLON |
2,092 |
£ 1.6515 |
301266865534236 |
|
11:56:30 |
XLON |
1,071 |
£ 1.6515 |
301266865534237 |
|
11:58:33 |
XLON |
1,352 |
£ 1.6515 |
301266865534475 |
|
11:58:33 |
XLON |
2,537 |
£ 1.6515 |
301266865534466 |
|
11:59:15 |
XLON |
895 |
£ 1.6510 |
301266865534779 |
|
12:00:19 |
XLON |
1,879 |
£ 1.6515 |
301266865535244 |
|
12:02:11 |
XLON |
1,710 |
£ 1.6520 |
301266865535545 |
|
12:02:11 |
XLON |
569 |
£ 1.6520 |
301266865535546 |
|
12:04:02 |
XLON |
940 |
£ 1.6530 |
301266865535756 |
|
12:04:03 |
XLON |
1,528 |
£ 1.6530 |
301266865535762 |
|
12:05:03 |
XLON |
1,289 |
£ 1.6520 |
301266865535943 |
|
12:06:22 |
XLON |
2,686 |
£ 1.6510 |
301266865536155 |
|
12:07:13 |
XLON |
642 |
£ 1.6505 |
301266865536260 |
|
12:07:57 |
XLON |
736 |
£ 1.6505 |
301266865536403 |
|
12:08:45 |
XLON |
1,983 |
£ 1.6505 |
301266865536465 |
|
12:10:51 |
XLON |
1,500 |
£ 1.6500 |
301266865536749 |
|
12:11:51 |
XLON |
1,340 |
£ 1.6500 |
301266865536884 |
|
12:13:18 |
XLON |
470 |
£ 1.6500 |
301266865537085 |
|
12:13:18 |
XLON |
1,732 |
£ 1.6500 |
301266865537086 |
|
12:13:18 |
XLON |
153 |
£ 1.6500 |
301266865537087 |
|
12:14:40 |
XLON |
989 |
£ 1.6465 |
301266865537328 |
|
12:14:40 |
XLON |
1,045 |
£ 1.6470 |
301266865537330 |
|
12:16:02 |
XLON |
610 |
£ 1.6450 |
301266865537554 |
|
12:16:02 |
XLON |
218 |
£ 1.6450 |
301266865537555 |
|
12:16:59 |
XLON |
808 |
£ 1.6450 |
301266865537680 |
|
12:17:02 |
XLON |
1,596 |
£ 1.6450 |
301266865537712 |
|
12:19:06 |
XLON |
1,713 |
£ 1.6440 |
301266865537897 |
|
12:19:58 |
XLON |
579 |
£ 1.6450 |
301266865537995 |
|
12:20:16 |
XLON |
22 |
£ 1.6450 |
301266865538113 |
|
12:21:41 |
XLON |
22 |
£ 1.6450 |
301266865538296 |
|
12:23:21 |
XLON |
24 |
£ 1.6450 |
301266865538428 |
|
12:24:03 |
XLON |
2,450 |
£ 1.6450 |
301266865538526 |
|
12:24:08 |
XLON |
775 |
£ 1.6450 |
301266865538545 |
|
12:25:24 |
XLON |
2,393 |
£ 1.6445 |
301266865538765 |
|
12:25:24 |
XLON |
1,750 |
£ 1.6445 |
301266865538768 |
|
12:25:24 |
XLON |
1,884 |
£ 1.6445 |
301266865538769 |
|
12:25:47 |
XLON |
310 |
£ 1.6430 |
301266865538829 |
|
12:25:48 |
XLON |
1,623 |
£ 1.6430 |
301266865538830 |
|
12:27:44 |
XLON |
1,280 |
£ 1.6440 |
301266865539095 |
|
12:27:44 |
XLON |
1,291 |
£ 1.6440 |
301266865539098 |
|
12:29:07 |
XLON |
1,798 |
£ 1.6435 |
301266865539358 |
|
12:33:25 |
XLON |
437 |
£ 1.6460 |
301266865540108 |
|
12:33:25 |
XLON |
840 |
£ 1.6460 |
301266865540109 |
|
12:34:02 |
XLON |
2,283 |
£ 1.6460 |
301266865540179 |
|
12:34:02 |
XLON |
597 |
£ 1.6460 |
301266865540180 |
|
12:37:09 |
XLON |
1,558 |
£ 1.6485 |
301266865540697 |
|
12:38:29 |
XLON |
883 |
£ 1.6505 |
301266865540895 |
|
12:39:01 |
XLON |
1,141 |
£ 1.6515 |
301266865540996 |
|
12:39:21 |
XLON |
129 |
£ 1.6530 |
301266865541050 |
|
12:39:43 |
XLON |
988 |
£ 1.6530 |
301266865541081 |
|
12:41:48 |
XLON |
2,196 |
£ 1.6530 |
301266865541305 |
|
12:41:48 |
XLON |
6 |
£ 1.6530 |
301266865541300 |
|
12:43:21 |
XLON |
2,651 |
£ 1.6535 |
301266865541492 |
|
12:43:21 |
XLON |
281 |
£ 1.6535 |
301266865541493 |
|
12:45:53 |
XLON |
890 |
£ 1.6530 |
301266865541858 |
|
12:47:38 |
XLON |
798 |
£ 1.6520 |
301266865542050 |
|
12:47:38 |
XLON |
132 |
£ 1.6520 |
301266865542051 |
|
12:48:03 |
XLON |
1,585 |
£ 1.6515 |
301266865542180 |
|
12:50:49 |
XLON |
1,564 |
£ 1.6480 |
301266865542595 |
|
12:55:55 |
XLON |
1,655 |
£ 1.6485 |
301266865543232 |
|
12:56:31 |
XLON |
1,159 |
£ 1.6475 |
301266865543271 |
|
13:02:20 |
XLON |
1,059 |
£ 1.6480 |
301266865544080 |
|
13:03:13 |
XLON |
1,237 |
£ 1.6505 |
301266865544315 |
|
13:03:13 |
XLON |
1,201 |
£ 1.6505 |
301266865544319 |
|
13:04:11 |
XLON |
2,277 |
£ 1.6495 |
301266865544615 |
|
13:05:42 |
XLON |
934 |
£ 1.6490 |
301266865544794 |
|
13:10:34 |
XLON |
3,497 |
£ 1.6490 |
301266865545430 |
|
13:10:34 |
XLON |
1,569 |
£ 1.6505 |
301266865545432 |
|
13:12:36 |
XLON |
1,410 |
£ 1.6490 |
301266865545624 |
|
13:12:36 |
XLON |
1,750 |
£ 1.6490 |
301266865545626 |
|
13:12:36 |
XLON |
115 |
£ 1.6490 |
301266865545627 |
|
13:15:24 |
XLON |
1,001 |
£ 1.6480 |
301266865546100 |
|
13:16:09 |
XLON |
1,386 |
£ 1.6475 |
301266865546221 |
|
13:19:59 |
XLON |
2,464 |
£ 1.6470 |
301266865546584 |
|
13:19:59 |
XLON |
997 |
£ 1.6470 |
301266865546598 |
|
13:22:43 |
XLON |
1,076 |
£ 1.6460 |
301266865546935 |
|
13:25:03 |
XLON |
1,012 |
£ 1.6450 |
301266865547230 |
|
13:26:58 |
XLON |
2,961 |
£ 1.6445 |
301266865547435 |
|
13:26:58 |
XLON |
508 |
£ 1.6445 |
301266865547436 |
|
13:26:58 |
XLON |
545 |
£ 1.6445 |
301266865547438 |
|
13:26:58 |
XLON |
487 |
£ 1.6450 |
301266865547439 |
|
13:28:13 |
XLON |
1,335 |
£ 1.6455 |
301266865547679 |
|
13:28:13 |
XLON |
988 |
£ 1.6455 |
301266865547680 |
|
13:28:13 |
XLON |
1,000 |
£ 1.6455 |
301266865547684 |
|
13:29:16 |
XLON |
1,380 |
£ 1.6450 |
301266865547872 |
|
13:32:13 |
XLON |
58 |
£ 1.6440 |
301266865548407 |
|
13:33:21 |
XLON |
1,681 |
£ 1.6445 |
301266865548702 |
|
13:33:29 |
XLON |
2,140 |
£ 1.6440 |
301266865548724 |
|
13:33:29 |
XLON |
1,669 |
£ 1.6440 |
301266865548725 |
|
13:33:29 |
XLON |
1,700 |
£ 1.6440 |
301266865548731 |
|
13:36:35 |
XLON |
1,952 |
£ 1.6435 |
301266865549291 |
|
13:38:11 |
XLON |
1,750 |
£ 1.6430 |
301266865549496 |
|
13:38:21 |
XLON |
1,025 |
£ 1.6435 |
301266865549512 |
|
13:38:51 |
XLON |
3,598 |
£ 1.6430 |
301266865549552 |
|
13:39:21 |
XLON |
618 |
£ 1.6425 |
301266865549715 |
|
13:39:21 |
XLON |
757 |
£ 1.6425 |
301266865549716 |
|
13:39:21 |
XLON |
1,245 |
£ 1.6425 |
301266865549718 |
|
13:40:20 |
XLON |
654 |
£ 1.6425 |
301266865549903 |
|
13:40:22 |
XLON |
1,133 |
£ 1.6425 |
301266865549904 |
|
13:42:25 |
XLON |
927 |
£ 1.6405 |
301266865550281 |
|
13:42:29 |
XLON |
425 |
£ 1.6405 |
301266865550314 |
|
13:42:29 |
XLON |
858 |
£ 1.6405 |
301266865550315 |
|
13:42:35 |
XLON |
1,216 |
£ 1.6405 |
301266865550401 |
|
13:43:05 |
XLON |
1,091 |
£ 1.6410 |
301266865550581 |
|
13:46:51 |
XLON |
1,289 |
£ 1.6405 |
301266865551262 |
|
13:46:51 |
XLON |
1,030 |
£ 1.6405 |
301266865551267 |
|
13:47:30 |
XLON |
269 |
£ 1.6395 |
301266865551392 |
|
13:47:30 |
XLON |
1,881 |
£ 1.6395 |
301266865551393 |
|
13:47:31 |
XLON |
848 |
£ 1.6395 |
301266865551401 |
|
13:48:37 |
XLON |
823 |
£ 1.6385 |
301266865551583 |
|
13:48:42 |
XLON |
987 |
£ 1.6385 |
301266865551620 |
|
13:50:16 |
XLON |
2,200 |
£ 1.6410 |
301266865552042 |
|
13:50:16 |
XLON |
428 |
£ 1.6410 |
301266865552043 |
|
13:50:16 |
XLON |
487 |
£ 1.6410 |
301266865552045 |
|
13:50:16 |
XLON |
1,744 |
£ 1.6410 |
301266865552046 |
|
13:51:19 |
XLON |
1,536 |
£ 1.6405 |
301266865552292 |
|
13:53:13 |
XLON |
1,456 |
£ 1.6405 |
301266865552624 |
|
13:53:14 |
XLON |
1,540 |
£ 1.6405 |
301266865552625 |
|
13:55:05 |
XLON |
862 |
£ 1.6395 |
301266865552892 |
|
13:55:15 |
XLON |
1,303 |
£ 1.6390 |
301266865552926 |
|
13:56:22 |
XLON |
953 |
£ 1.6390 |
301266865553084 |
|
13:56:22 |
XLON |
647 |
£ 1.6390 |
301266865553085 |
|
13:56:22 |
XLON |
535 |
£ 1.6390 |
301266865553086 |
|
13:58:13 |
XLON |
1,333 |
£ 1.6380 |
301266865553406 |
|
13:58:13 |
XLON |
248 |
£ 1.6380 |
301266865553407 |
|
13:59:13 |
XLON |
824 |
£ 1.6380 |
301266865553601 |
|
14:02:22 |
XLON |
1,750 |
£ 1.6375 |
301266865554223 |
|
14:02:57 |
XLON |
36 |
£ 1.6385 |
301266865554331 |
|
14:02:57 |
XLON |
1,170 |
£ 1.6385 |
301266865554332 |
|
14:03:20 |
XLON |
306 |
£ 1.6380 |
301266865554412 |
|
14:03:20 |
XLON |
978 |
£ 1.6380 |
301266865554416 |
|
14:03:24 |
XLON |
338 |
£ 1.6380 |
301266865554427 |
|
14:03:25 |
XLON |
770 |
£ 1.6380 |
301266865554428 |
|
14:03:25 |
XLON |
1,622 |
£ 1.6380 |
301266865554429 |
|
14:05:50 |
XLON |
309 |
£ 1.6375 |
301266865554905 |
|
14:10:13 |
XLON |
1,993 |
£ 1.6385 |
301266865555622 |
|
14:12:29 |
XLON |
1,282 |
£ 1.6385 |
301266865555998 |
|
14:13:21 |
XLON |
516 |
£ 1.6385 |
301266865556161 |
|
14:13:29 |
XLON |
1,412 |
£ 1.6385 |
301266865556177 |
|
14:13:29 |
XLON |
285 |
£ 1.6385 |
301266865556178 |
|
14:14:11 |
XLON |
1,020 |
£ 1.6375 |
301266865556334 |
|
14:14:11 |
XLON |
956 |
£ 1.6375 |
301266865556345 |
|
14:14:15 |
XLON |
352 |
£ 1.6365 |
301266865556380 |
|
14:14:15 |
XLON |
767 |
£ 1.6365 |
301266865556381 |
|
14:14:15 |
XLON |
1,750 |
£ 1.6365 |
301266865556382 |
|
14:14:15 |
XLON |
694 |
£ 1.6365 |
301266865556383 |
|
14:18:01 |
XLON |
1,750 |
£ 1.6370 |
301266865557011 |
|
14:18:01 |
XLON |
295 |
£ 1.6365 |
301266865557015 |
|
14:18:01 |
XLON |
3,600 |
£ 1.6365 |
301266865557016 |
|
14:18:01 |
XLON |
1,155 |
£ 1.6365 |
301266865557023 |
|
14:18:43 |
XLON |
876 |
£ 1.6355 |
301266865557197 |
|
14:19:00 |
XLON |
824 |
£ 1.6355 |
301266865557254 |
|
14:19:05 |
XLON |
839 |
£ 1.6350 |
301266865557292 |
|
14:19:33 |
XLON |
646 |
£ 1.6360 |
301266865557506 |
|
14:19:42 |
XLON |
2,109 |
£ 1.6365 |
301266865557533 |
|
14:20:07 |
XLON |
1,922 |
£ 1.6350 |
301266865557653 |
|
14:21:32 |
XLON |
810 |
£ 1.6355 |
301266865558082 |
|
14:21:41 |
XLON |
280 |
£ 1.6355 |
301266865558110 |
|
14:21:41 |
XLON |
563 |
£ 1.6355 |
301266865558111 |
|
14:22:02 |
XLON |
834 |
£ 1.6355 |
301266865558207 |
|
14:22:23 |
XLON |
676 |
£ 1.6355 |
301266865558309 |
|
14:22:23 |
XLON |
158 |
£ 1.6355 |
301266865558310 |
|
14:22:44 |
XLON |
834 |
£ 1.6355 |
301266865558389 |
|
14:23:05 |
XLON |
558 |
£ 1.6355 |
301266865558498 |
|
14:23:05 |
XLON |
277 |
£ 1.6355 |
301266865558499 |
|
14:23:17 |
XLON |
3,808 |
£ 1.6345 |
301266865558634 |
|
14:24:27 |
XLON |
949 |
£ 1.6325 |
301266865558986 |
|
14:24:27 |
XLON |
1,276 |
£ 1.6325 |
301266865558989 |
|
14:27:05 |
XLON |
1,750 |
£ 1.6325 |
301266865559509 |
|
14:27:05 |
XLON |
1,389 |
£ 1.6325 |
301266865559510 |
|
14:27:08 |
XLON |
549 |
£ 1.6310 |
301266865559532 |
|
14:27:08 |
XLON |
1,742 |
£ 1.6310 |
301266865559533 |
|
14:28:13 |
XLON |
889 |
£ 1.6305 |
301266865559845 |
|
14:28:32 |
XLON |
813 |
£ 1.6305 |
301266865560005 |
|
14:28:50 |
XLON |
1,320 |
£ 1.6305 |
301266865560068 |
|
14:29:13 |
XLON |
1,459 |
£ 1.6305 |
301266865560216 |
|
14:30:16 |
XLON |
1,117 |
£ 1.6305 |
301266865560793 |
|
14:30:33 |
XLON |
1,750 |
£ 1.6305 |
301266865560955 |
|
14:30:40 |
XLON |
856 |
£ 1.6305 |
301266865560996 |
|
14:30:55 |
XLON |
811 |
£ 1.6305 |
301266865561093 |
|
14:31:04 |
XLON |
4,027 |
£ 1.6300 |
301266865561214 |
|
14:32:12 |
XLON |
943 |
£ 1.6285 |
301266865561785 |
|
14:32:12 |
XLON |
925 |
£ 1.6285 |
301266865561797 |
|
14:32:12 |
XLON |
754 |
£ 1.6285 |
301266865561798 |
|
14:33:01 |
XLON |
294 |
£ 1.6290 |
301266865562025 |
|
14:33:01 |
XLON |
1,191 |
£ 1.6290 |
301266865562026 |
|
14:33:56 |
XLON |
838 |
£ 1.6290 |
301266865562363 |
|
14:34:02 |
XLON |
631 |
£ 1.6290 |
301266865562410 |
|
14:34:02 |
XLON |
1,510 |
£ 1.6290 |
301266865562411 |
|
14:34:49 |
XLON |
840 |
£ 1.6290 |
301266865562862 |
|
14:35:05 |
XLON |
754 |
£ 1.6290 |
301266865562965 |
|
14:35:05 |
XLON |
98 |
£ 1.6290 |
301266865562966 |
|
14:35:21 |
XLON |
836 |
£ 1.6290 |
301266865563043 |
|
14:35:33 |
XLON |
856 |
£ 1.6290 |
301266865563159 |
|
14:35:49 |
XLON |
835 |
£ 1.6290 |
301266865563407 |
|
14:36:05 |
XLON |
2,623 |
£ 1.6290 |
301266865563532 |
|
14:36:09 |
XLON |
950 |
£ 1.6285 |
301266865563557 |
|
14:37:05 |
XLON |
1,184 |
£ 1.6280 |
301266865564004 |
|
14:37:26 |
XLON |
9 |
£ 1.6280 |
301266865564188 |
|
14:37:26 |
XLON |
799 |
£ 1.6280 |
301266865564189 |
|
14:37:42 |
XLON |
823 |
£ 1.6280 |
301266865564321 |
|
14:37:58 |
XLON |
833 |
£ 1.6280 |
301266865564448 |
|
14:37:58 |
XLON |
3 |
£ 1.6280 |
301266865564449 |
|
14:38:05 |
XLON |
879 |
£ 1.6270 |
301266865564488 |
|
14:38:05 |
XLON |
2,335 |
£ 1.6270 |
301266865564495 |
|
14:38:07 |
XLON |
568 |
£ 1.6250 |
301266865564538 |
|
14:38:07 |
XLON |
314 |
£ 1.6250 |
301266865564539 |
|
14:39:48 |
XLON |
1,147 |
£ 1.6235 |
301266865565278 |
|
14:39:48 |
XLON |
603 |
£ 1.6235 |
301266865565279 |
|
14:39:48 |
XLON |
857 |
£ 1.6235 |
301266865565280 |
|
14:40:39 |
XLON |
734 |
£ 1.6225 |
301266865565626 |
|
14:40:39 |
XLON |
2,000 |
£ 1.6225 |
301266865565627 |
|
14:40:39 |
XLON |
1,750 |
£ 1.6230 |
301266865565628 |
|
14:41:43 |
XLON |
1,750 |
£ 1.6235 |
301266865565970 |
|
14:41:44 |
XLON |
2,203 |
£ 1.6230 |
301266865565982 |
|
14:43:24 |
XLON |
1,750 |
£ 1.6245 |
301266865566617 |
|
14:43:30 |
XLON |
825 |
£ 1.6240 |
301266865566645 |
|
14:43:33 |
XLON |
1,334 |
£ 1.6235 |
301266865566653 |
|
14:43:33 |
XLON |
129 |
£ 1.6235 |
301266865566654 |
|
14:43:45 |
XLON |
2,227 |
£ 1.6235 |
301266865566787 |
|
14:44:11 |
XLON |
125 |
£ 1.6225 |
301266865566912 |
|
14:44:11 |
XLON |
380 |
£ 1.6225 |
301266865566913 |
|
14:44:11 |
XLON |
427 |
£ 1.6225 |
301266865566914 |
|
14:44:57 |
XLON |
1,469 |
£ 1.6225 |
301266865567235 |
|
14:45:11 |
XLON |
1,557 |
£ 1.6225 |
301266865567319 |
|
14:46:23 |
XLON |
1,316 |
£ 1.6205 |
301266865567687 |
|
14:46:23 |
XLON |
1,782 |
£ 1.6205 |
301266865567688 |
|
14:46:23 |
XLON |
1,750 |
£ 1.6205 |
301266865567691 |
|
14:46:23 |
XLON |
372 |
£ 1.6205 |
301266865567692 |
|
14:47:16 |
XLON |
981 |
£ 1.6185 |
301266865568096 |
|
14:48:03 |
XLON |
853 |
£ 1.6210 |
301266865568435 |
|
14:48:33 |
XLON |
824 |
£ 1.6240 |
301266865568640 |
|
14:48:46 |
XLON |
692 |
£ 1.6240 |
301266865568763 |
|
14:49:10 |
XLON |
693 |
£ 1.6245 |
301266865569005 |
|
14:49:10 |
XLON |
157 |
£ 1.6245 |
301266865569006 |
|
14:49:10 |
XLON |
803 |
£ 1.6240 |
301266865569007 |
|
14:49:12 |
XLON |
292 |
£ 1.6235 |
301266865569019 |
|
14:49:16 |
XLON |
1,028 |
£ 1.6235 |
301266865569051 |
|
14:49:23 |
XLON |
1,042 |
£ 1.6235 |
301266865569150 |
|
14:49:23 |
XLON |
991 |
£ 1.6235 |
301266865569176 |
|
14:50:41 |
XLON |
1,750 |
£ 1.6245 |
301266865569716 |
|
14:50:46 |
XLON |
818 |
£ 1.6245 |
301266865569757 |
|
14:51:06 |
XLON |
812 |
£ 1.6245 |
301266865569873 |
|
14:51:25 |
XLON |
536 |
£ 1.6245 |
301266865570027 |
|
14:51:25 |
XLON |
1,428 |
£ 1.6240 |
301266865570037 |
|
14:51:25 |
XLON |
2,273 |
£ 1.6240 |
301266865570038 |
|
14:52:41 |
XLON |
1,135 |
£ 1.6305 |
301266865570597 |
|
14:53:01 |
XLON |
1,001 |
£ 1.6295 |
301266865570724 |
|
14:53:01 |
XLON |
977 |
£ 1.6290 |
301266865570725 |
|
14:53:51 |
XLON |
1,049 |
£ 1.6285 |
301266865571024 |
|
14:54:09 |
XLON |
719 |
£ 1.6280 |
301266865571151 |
|
14:54:09 |
XLON |
351 |
£ 1.6280 |
301266865571152 |
|
14:54:09 |
XLON |
1,016 |
£ 1.6280 |
301266865571153 |
|
14:54:33 |
XLON |
885 |
£ 1.6280 |
301266865571246 |
|
14:54:59 |
XLON |
193 |
£ 1.6275 |
301266865571353 |
|
14:55:27 |
XLON |
827 |
£ 1.6275 |
301266865571526 |
|
14:55:38 |
XLON |
1,025 |
£ 1.6270 |
301266865571585 |
|
14:55:41 |
XLON |
934 |
£ 1.6265 |
301266865571610 |
|
14:55:41 |
XLON |
1,384 |
£ 1.6265 |
301266865571611 |
|
14:56:14 |
XLON |
1,046 |
£ 1.6260 |
301266865571804 |
|
14:56:19 |
XLON |
1,334 |
£ 1.6265 |
301266865571852 |
|
14:56:19 |
XLON |
1,111 |
£ 1.6265 |
301266865571853 |
|
14:57:02 |
XLON |
670 |
£ 1.6270 |
301266865572090 |
|
14:57:02 |
XLON |
203 |
£ 1.6270 |
301266865572091 |
|
14:57:02 |
XLON |
8 |
£ 1.6260 |
301266865572107 |
|
14:57:02 |
XLON |
856 |
£ 1.6260 |
301266865572108 |
|
14:57:02 |
XLON |
1,861 |
£ 1.6260 |
301266865572117 |
|
14:57:52 |
XLON |
846 |
£ 1.6255 |
301266865572509 |
|
14:58:02 |
XLON |
1,165 |
£ 1.6255 |
301266865572584 |
|
14:58:13 |
XLON |
1,171 |
£ 1.6275 |
301266865572649 |
|
14:58:34 |
XLON |
1,500 |
£ 1.6275 |
301266865572724 |
|
14:58:34 |
XLON |
1,390 |
£ 1.6275 |
301266865572725 |
|
14:58:40 |
XLON |
832 |
£ 1.6275 |
301266865572790 |
|
14:59:01 |
XLON |
833 |
£ 1.6270 |
301266865572909 |
|
14:59:57 |
XLON |
2,150 |
£ 1.6280 |
301266865573200 |
|
14:59:58 |
XLON |
2,183 |
£ 1.6280 |
301266865573201 |
|
15:00:40 |
XLON |
54 |
£ 1.6280 |
301266865573521 |
|
15:00:40 |
XLON |
2,219 |
£ 1.6280 |
301266865573522 |
|
15:00:44 |
XLON |
1,740 |
£ 1.6275 |
301266865573544 |
|
15:01:27 |
XLON |
2,021 |
£ 1.6280 |
301266865573820 |
|
15:01:27 |
XLON |
1,675 |
£ 1.6280 |
301266865573823 |
|
15:01:53 |
XLON |
872 |
£ 1.6275 |
301266865573983 |
|
15:02:20 |
XLON |
854 |
£ 1.6295 |
301266865574180 |
|
15:03:14 |
XLON |
1,243 |
£ 1.6320 |
301266865574466 |
|
15:03:19 |
XLON |
1,750 |
£ 1.6300 |
301266865574525 |
|
15:03:19 |
XLON |
2,100 |
£ 1.6300 |
301266865574526 |
|
15:04:56 |
XLON |
1,750 |
£ 1.6315 |
301266865575007 |
|
15:04:56 |
XLON |
2,714 |
£ 1.6315 |
301266865575008 |
|
15:04:58 |
XLON |
1,723 |
£ 1.6310 |
301266865575023 |
|
15:05:20 |
XLON |
864 |
£ 1.6310 |
301266865575191 |
|
15:05:26 |
XLON |
808 |
£ 1.6310 |
301266865575214 |
|
15:05:31 |
XLON |
140 |
£ 1.6310 |
301266865575225 |
|
15:05:37 |
XLON |
624 |
£ 1.6310 |
301266865575238 |
|
15:06:21 |
XLON |
1,737 |
£ 1.6310 |
301266865575466 |
|
15:06:54 |
XLON |
3,983 |
£ 1.6305 |
301266865575603 |
|
15:06:54 |
XLON |
650 |
£ 1.6310 |
301266865575604 |
|
15:06:54 |
XLON |
177 |
£ 1.6310 |
301266865575605 |
|
15:08:05 |
XLON |
1,336 |
£ 1.6330 |
301266865576071 |
|
15:08:47 |
XLON |
810 |
£ 1.6340 |
301266865576250 |
|
15:09:01 |
XLON |
814 |
£ 1.6340 |
301266865576305 |
|
15:09:14 |
XLON |
1,043 |
£ 1.6330 |
301266865576340 |
|
15:09:14 |
XLON |
723 |
£ 1.6330 |
301266865576337 |
|
15:09:14 |
XLON |
1,001 |
£ 1.6330 |
301266865576338 |
|
15:09:44 |
XLON |
874 |
£ 1.6320 |
301266865576425 |
|
15:10:51 |
XLON |
1,602 |
£ 1.6305 |
301266865576719 |
|
15:11:20 |
XLON |
1,750 |
£ 1.6305 |
301266865576847 |
|
15:11:25 |
XLON |
839 |
£ 1.6305 |
301266865576890 |
|
15:12:02 |
XLON |
1,750 |
£ 1.6305 |
301266865577053 |
|
15:12:27 |
XLON |
843 |
£ 1.6315 |
301266865577161 |
|
15:12:32 |
XLON |
2 |
£ 1.6315 |
301266865577187 |
|
15:12:32 |
XLON |
811 |
£ 1.6315 |
301266865577188 |
|
15:12:53 |
XLON |
2,494 |
£ 1.6315 |
301266865577267 |
|
15:12:53 |
XLON |
1,160 |
£ 1.6315 |
301266865577270 |
|
15:14:11 |
XLON |
485 |
£ 1.6325 |
301266865577613 |
|
15:15:51 |
XLON |
1,750 |
£ 1.6320 |
301266865578025 |
|
15:15:51 |
XLON |
1,648 |
£ 1.6325 |
301266865578026 |
|
15:15:51 |
XLON |
1,750 |
£ 1.6320 |
301266865578027 |
|
15:16:09 |
XLON |
895 |
£ 1.6320 |
301266865578117 |
|
15:16:26 |
XLON |
120 |
£ 1.6320 |
301266865578199 |
|
15:16:40 |
XLON |
814 |
£ 1.6325 |
301266865578251 |
|
15:16:47 |
XLON |
1,087 |
£ 1.6320 |
301266865578381 |
|
15:16:52 |
XLON |
1,232 |
£ 1.6320 |
301266865578425 |
|
15:17:00 |
XLON |
2,323 |
£ 1.6320 |
301266865578456 |
|
15:18:03 |
XLON |
984 |
£ 1.6325 |
301266865578728 |
|
15:18:31 |
XLON |
1,531 |
£ 1.6325 |
301266865578843 |
|
15:20:12 |
XLON |
1,750 |
£ 1.6305 |
301266865579218 |
|
15:20:12 |
XLON |
1,750 |
£ 1.6305 |
301266865579219 |
|
15:20:22 |
XLON |
1,096 |
£ 1.6300 |
301266865579260 |
|
15:20:41 |
XLON |
307 |
£ 1.6305 |
301266865579353 |
|
15:20:41 |
XLON |
1,453 |
£ 1.6305 |
301266865579357 |
|
15:20:43 |
XLON |
411 |
£ 1.6305 |
301266865579361 |
|
15:20:43 |
XLON |
848 |
£ 1.6305 |
301266865579362 |
|
15:20:43 |
XLON |
214 |
£ 1.6305 |
301266865579363 |
|
15:21:37 |
XLON |
953 |
£ 1.6275 |
301266865579537 |
|
15:21:37 |
XLON |
977 |
£ 1.6275 |
301266865579538 |
|
15:21:52 |
XLON |
872 |
£ 1.6270 |
301266865579613 |
|
15:21:57 |
XLON |
811 |
£ 1.6270 |
301266865579640 |
|
15:22:32 |
XLON |
863 |
£ 1.6290 |
301266865579788 |
|
15:22:32 |
XLON |
863 |
£ 1.6290 |
301266865579790 |
|
15:23:34 |
XLON |
1,253 |
£ 1.6300 |
301266865580053 |
|
15:23:34 |
XLON |
53 |
£ 1.6300 |
301266865580054 |
|
15:24:26 |
XLON |
837 |
£ 1.6300 |
301266865580258 |
|
15:24:34 |
XLON |
601 |
£ 1.6300 |
301266865580318 |
|
15:24:34 |
XLON |
985 |
£ 1.6300 |
301266865580319 |
|
15:24:34 |
XLON |
4 |
£ 1.6300 |
301266865580320 |
|
15:25:02 |
XLON |
858 |
£ 1.6295 |
301266865580443 |
|
15:25:31 |
XLON |
1,432 |
£ 1.6305 |
301266865580596 |
|
15:25:47 |
XLON |
717 |
£ 1.6305 |
301266865580659 |
|
15:25:47 |
XLON |
128 |
£ 1.6305 |
301266865580660 |
|
15:26:04 |
XLON |
846 |
£ 1.6305 |
301266865580731 |
|
15:26:10 |
XLON |
2,153 |
£ 1.6300 |
301266865580758 |
|
15:27:02 |
XLON |
1,663 |
£ 1.6290 |
301266865581036 |
|
15:27:43 |
XLON |
819 |
£ 1.6275 |
301266865581197 |
|
15:27:52 |
XLON |
1,448 |
£ 1.6270 |
301266865581211 |
|
15:27:52 |
XLON |
1,784 |
£ 1.6270 |
301266865581212 |
|
15:28:19 |
XLON |
1,159 |
£ 1.6260 |
301266865581339 |
|
15:29:17 |
XLON |
2,385 |
£ 1.6270 |
301266865581586 |
|
15:29:39 |
XLON |
1,500 |
£ 1.6275 |
301266865581713 |
|
15:29:39 |
XLON |
505 |
£ 1.6275 |
301266865581714 |
|
15:32:32 |
XLON |
1,750 |
£ 1.6280 |
301266865582424 |
|
15:32:32 |
XLON |
139 |
£ 1.6275 |
301266865582419 |
|
15:32:32 |
XLON |
1,068 |
£ 1.6275 |
301266865582420 |
|
15:32:37 |
XLON |
1,750 |
£ 1.6280 |
301266865582448 |
|
15:32:37 |
XLON |
45 |
£ 1.6280 |
301266865582449 |
|
15:32:37 |
XLON |
838 |
£ 1.6280 |
301266865582450 |
|
15:32:44 |
XLON |
857 |
£ 1.6280 |
301266865582482 |
|
15:33:24 |
XLON |
1,750 |
£ 1.6280 |
301266865582691 |
|
15:33:33 |
XLON |
860 |
£ 1.6285 |
301266865582729 |
|
15:33:35 |
XLON |
232 |
£ 1.6285 |
301266865582733 |
|
15:33:54 |
XLON |
920 |
£ 1.6290 |
301266865582838 |
|
15:33:56 |
XLON |
1,717 |
£ 1.6290 |
301266865582839 |
|
15:33:56 |
XLON |
610 |
£ 1.6290 |
301266865582840 |
|
15:34:42 |
XLON |
680 |
£ 1.6295 |
301266865583009 |
|
15:34:42 |
XLON |
1,842 |
£ 1.6285 |
301266865583013 |
|
15:34:43 |
XLON |
1,848 |
£ 1.6280 |
301266865583026 |
|
15:35:40 |
XLON |
1,276 |
£ 1.6270 |
301266865583284 |
|
15:35:40 |
XLON |
60 |
£ 1.6270 |
301266865583285 |
|
15:35:40 |
XLON |
1,181 |
£ 1.6270 |
301266865583278 |
|
15:36:14 |
XLON |
1,894 |
£ 1.6270 |
301266865583448 |
|
15:37:11 |
XLON |
843 |
£ 1.6275 |
301266865583687 |
|
15:37:34 |
XLON |
1,763 |
£ 1.6255 |
301266865583790 |
|
15:37:39 |
XLON |
1,131 |
£ 1.6255 |
301266865583815 |
|
15:38:43 |
XLON |
1,388 |
£ 1.6255 |
301266865584192 |
|
15:38:58 |
XLON |
1,379 |
£ 1.6250 |
301266865584227 |
|
15:39:27 |
XLON |
1,839 |
£ 1.6240 |
301266865584453 |
|
15:40:06 |
XLON |
1,103 |
£ 1.6240 |
301266865584564 |
|
15:43:25 |
XLON |
750 |
£ 1.6265 |
301266865585278 |
|
15:43:25 |
XLON |
1,996 |
£ 1.6265 |
301266865585279 |
|
15:43:25 |
XLON |
1,594 |
£ 1.6265 |
301266865585280 |
|
15:43:25 |
XLON |
1,411 |
£ 1.6265 |
301266865585281 |
|
15:43:25 |
XLON |
213 |
£ 1.6265 |
301266865585282 |
|
15:43:25 |
XLON |
1,750 |
£ 1.6260 |
301266865585285 |
|
15:43:25 |
XLON |
750 |
£ 1.6265 |
301266865585286 |
|
15:44:11 |
XLON |
1,212 |
£ 1.6250 |
301266865585616 |
|
15:45:17 |
XLON |
3,904 |
£ 1.6245 |
301266865586110 |
|
15:46:37 |
XLON |
2,034 |
£ 1.6270 |
301266865586735 |
|
15:46:40 |
XLON |
837 |
£ 1.6270 |
301266865586753 |
|
15:47:11 |
XLON |
1,183 |
£ 1.6280 |
301266865586845 |
|
15:47:16 |
XLON |
936 |
£ 1.6285 |
301266865586876 |
|
15:47:16 |
XLON |
133 |
£ 1.6285 |
301266865586877 |
|
15:47:31 |
XLON |
1,515 |
£ 1.6300 |
301266865586927 |
|
15:47:46 |
XLON |
1,085 |
£ 1.6300 |
301266865586988 |
|
15:48:25 |
XLON |
808 |
£ 1.6310 |
301266865587211 |
|
15:48:41 |
XLON |
573 |
£ 1.6310 |
301266865587253 |
|
15:48:41 |
XLON |
268 |
£ 1.6310 |
301266865587254 |
|
15:48:47 |
XLON |
2,759 |
£ 1.6305 |
301266865587280 |
|
15:49:20 |
XLON |
1,331 |
£ 1.6330 |
301266865587465 |
|
15:49:47 |
XLON |
1,296 |
£ 1.6305 |
301266865587566 |
|
15:50:10 |
XLON |
3,135 |
£ 1.6305 |
301266865587695 |
|
15:50:10 |
XLON |
790 |
£ 1.6305 |
301266865587696 |
|
15:52:40 |
XLON |
822 |
£ 1.6285 |
301266865588516 |
|
15:53:02 |
XLON |
814 |
£ 1.6285 |
301266865588637 |
|
15:53:13 |
XLON |
851 |
£ 1.6285 |
301266865588742 |
|
15:53:13 |
XLON |
43 |
£ 1.6285 |
301266865588743 |
|
15:53:16 |
XLON |
1,088 |
£ 1.6280 |
301266865588748 |
|
15:53:16 |
XLON |
828 |
£ 1.6280 |
301266865588752 |
|
15:54:02 |
XLON |
920 |
£ 1.6270 |
301266865588967 |
|
15:54:02 |
XLON |
1,261 |
£ 1.6270 |
301266865588971 |
|
15:55:21 |
XLON |
489 |
£ 1.6270 |
301266865589243 |
|
15:55:21 |
XLON |
336 |
£ 1.6270 |
301266865589244 |
|
15:55:33 |
XLON |
1,163 |
£ 1.6270 |
301266865589278 |
|
15:56:59 |
XLON |
750 |
£ 1.6270 |
301266865589603 |
|
15:57:01 |
XLON |
821 |
£ 1.6275 |
301266865589613 |
|
15:57:01 |
XLON |
2,973 |
£ 1.6275 |
301266865589614 |
|
15:57:01 |
XLON |
265 |
£ 1.6275 |
301266865589615 |
|
15:57:19 |
XLON |
841 |
£ 1.6275 |
301266865589780 |
|
15:57:40 |
XLON |
694 |
£ 1.6275 |
301266865589851 |
|
15:57:45 |
XLON |
836 |
£ 1.6275 |
301266865589877 |
|
15:58:22 |
XLON |
189 |
£ 1.6275 |
301266865590049 |
|
15:58:28 |
XLON |
875 |
£ 1.6275 |
301266865590067 |
|
15:58:28 |
XLON |
456 |
£ 1.6275 |
301266865590068 |
|
15:58:49 |
XLON |
517 |
£ 1.6275 |
301266865590172 |
|
15:58:56 |
XLON |
875 |
£ 1.6275 |
301266865590201 |
|
15:59:03 |
XLON |
144 |
£ 1.6275 |
301266865590254 |
|
15:59:11 |
XLON |
946 |
£ 1.6275 |
301266865590306 |
|
15:59:11 |
XLON |
644 |
£ 1.6275 |
301266865590307 |
|
15:59:11 |
XLON |
90 |
£ 1.6275 |
301266865590308 |
|
15:59:11 |
XLON |
1,654 |
£ 1.6275 |
301266865590310 |
|
16:00:13 |
XLON |
1,387 |
£ 1.6280 |
301266865590774 |
|
16:00:26 |
XLON |
829 |
£ 1.6280 |
301266865590842 |
|
16:00:39 |
XLON |
829 |
£ 1.6280 |
301266865590926 |
|
16:00:54 |
XLON |
829 |
£ 1.6280 |
301266865591025 |
|
16:00:57 |
XLON |
1,163 |
£ 1.6280 |
301266865591032 |
|
16:01:12 |
XLON |
1,234 |
£ 1.6285 |
301266865591163 |
|
16:01:52 |
XLON |
879 |
£ 1.6285 |
301266865591404 |
|
16:02:11 |
XLON |
1,018 |
£ 1.6290 |
301266865591539 |
|
16:02:11 |
XLON |
22 |
£ 1.6290 |
301266865591549 |
|
16:02:11 |
XLON |
635 |
£ 1.6290 |
301266865591552 |
|
16:02:52 |
XLON |
811 |
£ 1.6305 |
301266865591764 |
|
16:02:57 |
XLON |
976 |
£ 1.6295 |
301266865591784 |
|
16:02:57 |
XLON |
622 |
£ 1.6295 |
301266865591788 |
|
16:02:57 |
XLON |
347 |
£ 1.6295 |
301266865591789 |
|
16:03:29 |
XLON |
848 |
£ 1.6290 |
301266865591993 |
|
16:03:44 |
XLON |
834 |
£ 1.6290 |
301266865592079 |
|
16:03:59 |
XLON |
829 |
£ 1.6290 |
301266865592128 |
|
16:04:14 |
XLON |
336 |
£ 1.6290 |
301266865592208 |
|
16:04:14 |
XLON |
494 |
£ 1.6290 |
301266865592209 |
|
16:04:29 |
XLON |
829 |
£ 1.6290 |
301266865592315 |
|
16:04:46 |
XLON |
861 |
£ 1.6290 |
301266865592461 |
|
16:05:01 |
XLON |
821 |
£ 1.6290 |
301266865592510 |
|
16:05:10 |
XLON |
107 |
£ 1.6290 |
301266865592556 |
|
16:05:10 |
XLON |
715 |
£ 1.6290 |
301266865592557 |
|
16:05:26 |
XLON |
852 |
£ 1.6290 |
301266865592626 |
|
16:05:42 |
XLON |
70 |
£ 1.6290 |
301266865592710 |
|
16:05:42 |
XLON |
781 |
£ 1.6290 |
301266865592711 |
|
16:05:58 |
XLON |
851 |
£ 1.6290 |
301266865592853 |
|
16:06:13 |
XLON |
1,750 |
£ 1.6290 |
301266865592928 |
|
16:06:13 |
XLON |
224 |
£ 1.6290 |
301266865592929 |
|
16:06:49 |
XLON |
820 |
£ 1.6290 |
301266865593138 |
|
16:06:52 |
XLON |
834 |
£ 1.6290 |
301266865593161 |
|
16:06:57 |
XLON |
845 |
£ 1.6290 |
301266865593175 |
|
16:07:04 |
XLON |
864 |
£ 1.6290 |
301266865593197 |
|
16:07:11 |
XLON |
400 |
£ 1.6290 |
301266865593237 |
|
16:07:42 |
XLON |
970 |
£ 1.6285 |
301266865593421 |
|
16:08:30 |
XLON |
811 |
£ 1.6285 |
301266865593695 |
|
16:08:46 |
XLON |
700 |
£ 1.6285 |
301266865593779 |
|
16:08:46 |
XLON |
152 |
£ 1.6285 |
301266865593780 |
|
16:08:58 |
XLON |
876 |
£ 1.6285 |
301266865593875 |
|
16:09:13 |
XLON |
828 |
£ 1.6285 |
301266865593956 |
|
16:09:29 |
XLON |
852 |
£ 1.6285 |
301266865594008 |
|
16:09:36 |
XLON |
1,450 |
£ 1.6280 |
301266865594058 |
|
16:09:36 |
XLON |
1,017 |
£ 1.6280 |
301266865594065 |
|
16:09:42 |
XLON |
1,707 |
£ 1.6270 |
301266865594116 |
|
16:10:20 |
XLON |
869 |
£ 1.6250 |
301266865594345 |
|
16:10:20 |
XLON |
881 |
£ 1.6250 |
301266865594348 |
|
16:12:25 |
XLON |
1,480 |
£ 1.6250 |
301266865594936 |
|
16:12:25 |
XLON |
1,603 |
£ 1.6250 |
301266865594938 |
|
16:12:36 |
XLON |
147 |
£ 1.6250 |
301266865594999 |
|
16:12:36 |
XLON |
700 |
£ 1.6250 |
301266865595000 |
|
16:12:49 |
XLON |
1,281 |
£ 1.6240 |
301266865595097 |
|
16:12:51 |
XLON |
2,339 |
£ 1.6240 |
301266865595110 |
|
16:12:51 |
XLON |
1,281 |
£ 1.6240 |
301266865595112 |
|
16:14:10 |
XLON |
934 |
£ 1.6240 |
301266865595685 |
|
16:14:50 |
XLON |
1,454 |
£ 1.6235 |
301266865595920 |
|
16:14:50 |
XLON |
113 |
£ 1.6235 |
301266865595921 |
|
16:15:04 |
XLON |
818 |
£ 1.6235 |
301266865596009 |
|
16:15:10 |
XLON |
1,167 |
£ 1.6235 |
301266865596036 |
|
16:15:10 |
XLON |
291 |
£ 1.6235 |
301266865596037 |
|
16:15:41 |
XLON |
814 |
£ 1.6235 |
301266865596288 |
|
16:15:55 |
XLON |
859 |
£ 1.6235 |
301266865596345 |
|
16:16:02 |
XLON |
833 |
£ 1.6230 |
301266865596389 |
|
16:16:05 |
XLON |
1,800 |
£ 1.6225 |
301266865596431 |
|
16:16:05 |
XLON |
354 |
£ 1.6225 |
301266865596427 |
|
16:16:05 |
XLON |
490 |
£ 1.6225 |
301266865596428 |
|
16:16:52 |
XLON |
1,484 |
£ 1.6230 |
301266865596759 |
|
16:17:24 |
XLON |
1,866 |
£ 1.6240 |
301266865596942 |
|
16:17:41 |
XLON |
2,621 |
£ 1.6240 |
301266865597035 |
|
16:17:50 |
XLON |
858 |
£ 1.6240 |
301266865597059 |
|
16:18:48 |
XLON |
1,195 |
£ 1.6240 |
301266865597387 |
|
16:19:40 |
XLON |
861 |
£ 1.6235 |
301266865597698 |
|
16:19:55 |
XLON |
842 |
£ 1.6235 |
301266865597763 |
|
16:20:02 |
XLON |
1,033 |
£ 1.6235 |
301266865597812 |
|
16:22:04 |
XLON |
1,750 |
£ 1.6235 |
301266865598754 |
|
16:22:09 |
XLON |
1,233 |
£ 1.6235 |
301266865598810 |
|
16:22:09 |
XLON |
1,927 |
£ 1.6235 |
301266865598811 |
|
16:22:13 |
XLON |
2,760 |
£ 1.6235 |
301266865598837 |
|
16:22:25 |
XLON |
329 |
£ 1.6235 |
301266865598913 |
|
16:22:25 |
XLON |
529 |
£ 1.6235 |
301266865598914 |
|
16:22:39 |
XLON |
346 |
£ 1.6235 |
301266865599003 |
|
16:22:39 |
XLON |
479 |
£ 1.6235 |
301266865599004 |
|
16:22:53 |
XLON |
824 |
£ 1.6235 |
301266865599109 |
|
16:23:01 |
XLON |
816 |
£ 1.6235 |
301266865599160 |
|
16:23:04 |
XLON |
917 |
£ 1.6240 |
301266865599184 |
|
16:23:04 |
XLON |
52 |
£ 1.6240 |
301266865599185 |
|
16:23:04 |
XLON |
220 |
£ 1.6240 |
301266865599186 |
|
16:23:08 |
XLON |
1,171 |
£ 1.6240 |
301266865599222 |
|
16:23:57 |
XLON |
811 |
£ 1.6240 |
301266865599544 |
|
16:24:04 |
XLON |
380 |
£ 1.6240 |
301266865599574 |
|
16:24:04 |
XLON |
40 |
£ 1.6240 |
301266865599575 |
|
16:24:04 |
XLON |
751 |
£ 1.6240 |
301266865599576 |
|
16:24:32 |
XLON |
674 |
£ 1.6240 |
301266865599763 |
|
16:24:32 |
XLON |
153 |
£ 1.6240 |
301266865599764 |
|
16:24:46 |
XLON |
801 |
£ 1.6240 |
301266865599870 |
|
16:24:46 |
XLON |
1 |
£ 1.6240 |
301266865599871 |
|
16:24:56 |
XLON |
810 |
£ 1.6240 |
301266865599951 |
|
16:25:16 |
XLON |
821 |
£ 1.6235 |
301266865600110 |
|
16:25:16 |
XLON |
475 |
£ 1.6235 |
301266865600111 |
|
16:25:27 |
XLON |
867 |
£ 1.6235 |
301266865600256 |
|
16:25:27 |
XLON |
882 |
£ 1.6230 |
301266865600258 |
|
16:25:27 |
XLON |
2,962 |
£ 1.6230 |
301266865600260 |
|
16:26:29 |
XLON |
1,963 |
£ 1.6225 |
301266865600654 |
|
16:26:57 |
XLON |
10 |
£ 1.6225 |
301266865600854 |
|
16:26:57 |
XLON |
261 |
£ 1.6225 |
301266865600855 |
|
16:26:57 |
XLON |
547 |
£ 1.6225 |
301266865600856 |
|
16:27:08 |
XLON |
826 |
£ 1.6225 |
301266865600919 |
|
16:27:19 |
XLON |
292 |
£ 1.6225 |
301266865600990 |
|
16:27:19 |
XLON |
535 |
£ 1.6225 |
301266865600991 |
|
16:27:30 |
XLON |
827 |
£ 1.6225 |
301266865601032 |
|
16:27:31 |
XLON |
2,424 |
£ 1.6220 |
301266865601044 |
|
16:28:06 |
XLON |
1,104 |
£ 1.6220 |
301266865601225 |
|
16:28:06 |
XLON |
222 |
£ 1.6220 |
301266865601226 |
|
16:28:25 |
XLON |
1,181 |
£ 1.6220 |
301266865601448 |
|
16:28:25 |
XLON |
250 |
£ 1.6220 |
301266865601456 |
|
16:28:25 |
XLON |
881 |
£ 1.6220 |
301266865601457 |
|
16:28:46 |
XLON |
1,217 |
£ 1.6220 |
301266865601623 |
|
16:29:00 |
XLON |
810 |
£ 1.6220 |
301266865601788 |
|
16:29:10 |
XLON |
1,344 |
£ 1.6220 |
301266865601843 |
|
16:29:45 |
XLON |
41 |
£ 1.6220 |
301266865602279 |
|
16:29:45 |
XLON |
1,750 |
£ 1.6220 |
301266865602280 |
|
16:29:45 |
XLON |
11 |
£ 1.6220 |
301266865602281 |
|
16:29:50 |
XLON |
772 |
£ 1.6220 |
301266865602392 |
|
16:29:50 |
XLON |
387 |
£ 1.6220 |
301266865602393 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 899,863 (ISIN: GB00BDCXV269)
Date of purchases: 21 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 32.7121 |
899,863 |
ZAR 32.1000 |
ZAR 33.2800 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
09:05:10 |
XJSE |
2,575 |
ZAR 33.2000 |
XJSE-3AO2UP28O6EQ6 |
|
09:07:55 |
XJSE |
1,538 |
ZAR 33.1600 |
XJSE-2GO2UP28GUQ9R |
|
09:16:13 |
XJSE |
1,213 |
ZAR 33.1900 |
XJSE-3AO2UP28PJ0DQ |
|
09:16:13 |
XJSE |
886 |
ZAR 33.1900 |
XJSE-3AO2UP28PJ0DS |
|
09:17:49 |
XJSE |
1,253 |
ZAR 33.1700 |
XJSE-2GO2UP28HEFQA |
|
09:17:49 |
XJSE |
2,150 |
ZAR 33.1500 |
XJSE-2EO2UP28T0IJO |
|
09:17:49 |
XJSE |
1,212 |
ZAR 33.1500 |
XJSE-2GO2UP28HEG33 |
|
09:17:55 |
XJSE |
2,111 |
ZAR 33.2200 |
XJSE-2EO2UP28T18T8 |
|
09:17:55 |
XJSE |
1,857 |
ZAR 33.2200 |
XJSE-2EO2UP28T18TG |
|
09:17:56 |
XJSE |
573 |
ZAR 33.2200 |
XJSE-42O2UP28HNOVU |
|
09:17:56 |
XJSE |
2,541 |
ZAR 33.2200 |
XJSE-42O2UP28HNPDR |
|
09:17:58 |
XJSE |
1,162 |
ZAR 33.2300 |
XJSE-3AO2UP28PPTBH |
|
09:20:04 |
XJSE |
892 |
ZAR 33.2600 |
XJSE-2GO2UP28HI5C6 |
|
09:20:58 |
XJSE |
1,255 |
ZAR 33.2300 |
XJSE-2EO2UP28TJJBS |
|
09:20:58 |
XJSE |
986 |
ZAR 33.2600 |
XJSE-2EO2UP28TJJBU |
|
09:21:00 |
XJSE |
402 |
ZAR 33.2300 |
XJSE-3CO2UP291ASV0 |
|
09:23:00 |
XJSE |
340 |
ZAR 33.2400 |
XJSE-2EO2UP28U07AN |
|
09:24:04 |
XJSE |
68 |
ZAR 33.2500 |
XJSE-3CO2UP291V5O7 |
|
09:24:04 |
XJSE |
2,253 |
ZAR 33.2500 |
XJSE-3CO2UP291V5PC |
|
09:24:51 |
XJSE |
1,869 |
ZAR 33.2200 |
XJSE-2GO2UP28HPJ3C |
|
09:24:53 |
XJSE |
1,766 |
ZAR 33.2700 |
XJSE-2EO2UP28UCR5B |
|
09:25:13 |
XJSE |
3,875 |
ZAR 33.2500 |
XJSE-2EO2UP28UFCMF |
|
09:25:16 |
XJSE |
1,231 |
ZAR 33.2800 |
XJSE-3CO2UP2927T4Q |
|
09:28:23 |
XJSE |
1,500 |
ZAR 33.2500 |
XJSE-3AO2UP28R34MP |
|
09:28:23 |
XJSE |
2,043 |
ZAR 33.2500 |
XJSE-3AO2UP28R34TI |
|
09:28:23 |
XJSE |
514 |
ZAR 33.2500 |
XJSE-3AO2UP28R34TT |
|
09:28:58 |
XJSE |
192 |
ZAR 33.2400 |
XJSE-2GO2UP28HVKB9 |
|
09:28:58 |
XJSE |
192 |
ZAR 33.2400 |
XJSE-2GO2UP28HVKBC |
|
09:29:27 |
XJSE |
538 |
ZAR 33.2300 |
XJSE-3AO2UP28R7HG6 |
|
09:29:27 |
XJSE |
3,437 |
ZAR 33.2300 |
XJSE-3AO2UP28R7HG8 |
|
09:29:27 |
XJSE |
161 |
ZAR 33.2300 |
XJSE-3AO2UP28R7HGA |
|
09:33:57 |
XJSE |
2,170 |
ZAR 33.2200 |
XJSE-2GO2UP28I7S9V |
|
09:33:57 |
XJSE |
1,740 |
ZAR 33.2200 |
XJSE-2GO2UP28I7SA5 |
|
09:35:14 |
XJSE |
1,810 |
ZAR 33.2200 |
XJSE-3AO2UP28RTBBB |
|
09:37:11 |
XJSE |
210 |
ZAR 33.2000 |
XJSE-2GO2UP28IDDNU |
|
09:37:44 |
XJSE |
1,343 |
ZAR 33.1600 |
XJSE-2EO2UP291268C |
|
09:37:47 |
XJSE |
915 |
ZAR 33.1600 |
XJSE-2EO2UP2912EAO |
|
09:38:01 |
XJSE |
469 |
ZAR 33.1600 |
XJSE-2EO2UP2913RJR |
|
09:38:02 |
XJSE |
2,258 |
ZAR 33.1600 |
XJSE-2EO2UP2913S34 |
|
09:39:28 |
XJSE |
2,423 |
ZAR 33.1800 |
XJSE-3AO2UP28SCBIC |
|
09:39:45 |
XJSE |
1,500 |
ZAR 33.1900 |
XJSE-2EO2UP291F7NS |
|
09:39:47 |
XJSE |
1,327 |
ZAR 33.1900 |
XJSE-2GO2UP28IHN3C |
|
09:40:05 |
XJSE |
1,500 |
ZAR 33.1900 |
XJSE-2EO2UP291HIKP |
|
09:40:57 |
XJSE |
1,331 |
ZAR 33.1900 |
XJSE-3CO2UP295FIMR |
|
09:43:04 |
XJSE |
280 |
ZAR 33.2300 |
XJSE-44O2UP28IQTM2 |
|
09:43:04 |
XJSE |
2,623 |
ZAR 33.2300 |
XJSE-44O2UP28IQTM4 |
|
09:43:04 |
XJSE |
824 |
ZAR 33.2300 |
XJSE-44O2UP28IQTMA |
|
09:43:09 |
XJSE |
1,413 |
ZAR 33.2300 |
XJSE-44O2UP28IQV9J |
|
09:43:09 |
XJSE |
2,896 |
ZAR 33.2300 |
XJSE-44O2UP28IQV9L |
|
09:43:10 |
XJSE |
147 |
ZAR 33.2300 |
XJSE-3AO2UP28SPECG |
|
09:43:10 |
XJSE |
857 |
ZAR 33.2300 |
XJSE-3AO2UP28SPECR |
|
09:43:10 |
XJSE |
829 |
ZAR 33.2300 |
XJSE-3AO2UP28SPEDB |
|
09:43:10 |
XJSE |
829 |
ZAR 33.2300 |
XJSE-2GO2UP28IN4H0 |
|
09:43:36 |
XJSE |
3,439 |
ZAR 33.2300 |
XJSE-44O2UP28IR68O |
|
09:43:36 |
XJSE |
79 |
ZAR 33.2300 |
XJSE-44O2UP28IR68Q |
|
09:43:36 |
XJSE |
1,500 |
ZAR 33.2200 |
XJSE-44O2UP28IR698 |
|
09:43:36 |
XJSE |
891 |
ZAR 33.2300 |
XJSE-44O2UP28IR69A |
|
09:43:50 |
XJSE |
1,065 |
ZAR 33.2000 |
XJSE-3CO2UP2960F6L |
|
09:44:09 |
XJSE |
1,146 |
ZAR 33.1900 |
XJSE-3CO2UP2962D13 |
|
09:44:41 |
XJSE |
820 |
ZAR 33.1800 |
XJSE-3CO2UP2965IJV |
|
09:44:41 |
XJSE |
739 |
ZAR 33.1800 |
XJSE-3CO2UP2965IL7 |
|
09:44:45 |
XJSE |
1,439 |
ZAR 33.1700 |
XJSE-2GO2UP28IPJ35 |
|
09:44:48 |
XJSE |
2,331 |
ZAR 33.1700 |
XJSE-2GO2UP28IPKDH |
|
09:44:48 |
XJSE |
1,108 |
ZAR 33.1700 |
XJSE-42O2UP28I5OIF |
|
09:45:04 |
XJSE |
657 |
ZAR 33.1700 |
XJSE-42O2UP28I5VA3 |
|
09:45:04 |
XJSE |
566 |
ZAR 33.1700 |
XJSE-2GO2UP28IQ6MR |
|
09:45:09 |
XJSE |
1,231 |
ZAR 33.1700 |
XJSE-2GO2UP28IQBTM |
|
09:45:11 |
XJSE |
66 |
ZAR 33.1300 |
XJSE-44O2UP28IS95A |
|
09:45:11 |
XJSE |
205 |
ZAR 33.1300 |
XJSE-44O2UP28IS95P |
|
09:45:11 |
XJSE |
878 |
ZAR 33.1300 |
XJSE-44O2UP28IS95R |
|
09:49:03 |
XJSE |
1,213 |
ZAR 33.1800 |
XJSE-2EO2UP293713V |
|
09:49:03 |
XJSE |
1,193 |
ZAR 33.1800 |
XJSE-2EO2UP2937141 |
|
09:49:03 |
XJSE |
486 |
ZAR 33.1800 |
XJSE-2EO2UP2937143 |
|
09:50:00 |
XJSE |
704 |
ZAR 33.1600 |
XJSE-42O2UP28I8SNC |
|
09:50:16 |
XJSE |
1,372 |
ZAR 33.1900 |
XJSE-2EO2UP293EMAB |
|
09:50:21 |
XJSE |
1,624 |
ZAR 33.2100 |
XJSE-2EO2UP293F891 |
|
09:50:21 |
XJSE |
372 |
ZAR 33.2100 |
XJSE-2EO2UP293F899 |
|
09:51:02 |
XJSE |
1,235 |
ZAR 33.2300 |
XJSE-3AO2UP28TLBBP |
|
09:51:07 |
XJSE |
2,785 |
ZAR 33.2400 |
XJSE-2EO2UP293K0OS |
|
09:51:46 |
XJSE |
40 |
ZAR 33.2200 |
XJSE-2EO2UP293NLQ7 |
|
09:52:00 |
XJSE |
1,500 |
ZAR 33.2200 |
XJSE-2EO2UP293OOQ6 |
|
09:52:00 |
XJSE |
2,596 |
ZAR 33.2200 |
XJSE-2EO2UP293OOQ8 |
|
09:52:29 |
XJSE |
4,138 |
ZAR 33.1800 |
XJSE-2EO2UP293RIM9 |
|
09:52:30 |
XJSE |
239 |
ZAR 33.2100 |
XJSE-3AO2UP28TQGPI |
|
09:52:30 |
XJSE |
1,609 |
ZAR 33.2100 |
XJSE-3AO2UP28TQGPK |
|
09:52:31 |
XJSE |
1,105 |
ZAR 33.2100 |
XJSE-3AO2UP28TQI5J |
|
09:52:57 |
XJSE |
800 |
ZAR 33.2000 |
XJSE-2EO2UP293UALS |
|
09:54:07 |
XJSE |
95 |
ZAR 33.2000 |
XJSE-2EO2UP2944O7P |
|
09:54:39 |
XJSE |
3,259 |
ZAR 33.2000 |
XJSE-2EO2UP294838O |
|
09:54:39 |
XJSE |
1,056 |
ZAR 33.2000 |
XJSE-2GO2UP28JAA9O |
|
09:54:41 |
XJSE |
382 |
ZAR 33.1800 |
XJSE-2EO2UP2948A1C |
|
09:55:03 |
XJSE |
1,015 |
ZAR 33.1500 |
XJSE-3CO2UP2984A7P |
|
09:55:03 |
XJSE |
276 |
ZAR 33.1500 |
XJSE-3CO2UP2984A8I |
|
09:55:04 |
XJSE |
1,286 |
ZAR 33.1500 |
XJSE-42O2UP28IBSI6 |
|
09:55:31 |
XJSE |
832 |
ZAR 33.1100 |
XJSE-3AO2UP28U4VMQ |
|
09:55:32 |
XJSE |
1,114 |
ZAR 33.1100 |
XJSE-3AO2UP28U51GL |
|
09:57:51 |
XJSE |
2,470 |
ZAR 33.1000 |
XJSE-2GO2UP28JFBO8 |
|
09:59:01 |
XJSE |
1,202 |
ZAR 33.1000 |
XJSE-2GO2UP28JH0I2 |
|
09:59:47 |
XJSE |
1,183 |
ZAR 33.1300 |
XJSE-44O2UP28J52VF |
|
10:00:27 |
XJSE |
903 |
ZAR 33.1400 |
XJSE-2GO2UP28JJ07T |
|
10:00:27 |
XJSE |
1,596 |
ZAR 33.1400 |
XJSE-2GO2UP28JJ07V |
|
10:00:50 |
XJSE |
1,523 |
ZAR 33.1500 |
XJSE-2GO2UP28JJH4S |
|
10:01:50 |
XJSE |
883 |
ZAR 33.1600 |
XJSE-2GO2UP28JL1O0 |
|
10:01:50 |
XJSE |
617 |
ZAR 33.1600 |
XJSE-2GO2UP28JL1O2 |
|
10:01:50 |
XJSE |
714 |
ZAR 33.1600 |
XJSE-2GO2UP28JL1O4 |
|
10:01:55 |
XJSE |
705 |
ZAR 33.1500 |
XJSE-2GO2UP28JL6FT |
|
10:01:55 |
XJSE |
1,395 |
ZAR 33.1500 |
XJSE-2GO2UP28JL6H7 |
|
10:03:05 |
XJSE |
660 |
ZAR 33.1000 |
XJSE-42O2UP28IGB6P |
|
10:03:05 |
XJSE |
452 |
ZAR 33.1000 |
XJSE-42O2UP28IGB7V |
|
10:03:45 |
XJSE |
1,219 |
ZAR 33.0600 |
XJSE-2EO2UP29607NM |
|
10:05:31 |
XJSE |
2,007 |
ZAR 33.0300 |
XJSE-44O2UP28J8DR9 |
|
10:06:50 |
XJSE |
1,943 |
ZAR 33.0700 |
XJSE-3AO2UP28VCI2D |
|
10:06:58 |
XJSE |
545 |
ZAR 33.0700 |
XJSE-3AO2UP28VCTK9 |
|
10:06:58 |
XJSE |
1,943 |
ZAR 33.0700 |
XJSE-42O2UP28IIA10 |
|
10:07:29 |
XJSE |
526 |
ZAR 33.0300 |
XJSE-3CO2UP29ABUR0 |
|
10:07:29 |
XJSE |
554 |
ZAR 33.0300 |
XJSE-3CO2UP29ABUU9 |
|
10:07:29 |
XJSE |
52 |
ZAR 33.0300 |
XJSE-3CO2UP29ABUUT |
|
10:08:08 |
XJSE |
332 |
ZAR 32.9700 |
XJSE-3AO2UP28VGEJJ |
|
10:08:08 |
XJSE |
2,020 |
ZAR 32.9700 |
XJSE-3AO2UP28VGEJL |
|
10:10:28 |
XJSE |
2,000 |
ZAR 32.9900 |
XJSE-2EO2UP2976H8M |
|
10:11:29 |
XJSE |
2,337 |
ZAR 32.9900 |
XJSE-2GO2UP28K3TBN |
|
10:12:29 |
XJSE |
1,354 |
ZAR 33.0000 |
XJSE-44O2UP28JBVGM |
|
10:13:29 |
XJSE |
405 |
ZAR 33.0000 |
XJSE-2EO2UP297L6HC |
|
10:13:29 |
XJSE |
2,108 |
ZAR 33.0000 |
XJSE-2EO2UP297L6JK |
|
10:17:37 |
XJSE |
3,000 |
ZAR 32.9700 |
XJSE-3AO2UP290DVTD |
|
10:17:37 |
XJSE |
3,897 |
ZAR 32.9800 |
XJSE-3AO2UP290DVTF |
|
10:18:00 |
XJSE |
1,044 |
ZAR 32.9800 |
XJSE-3CO2UP29C281V |
|
10:18:22 |
XJSE |
195 |
ZAR 33.0000 |
XJSE-3CO2UP29C3U56 |
|
10:18:22 |
XJSE |
872 |
ZAR 33.0000 |
XJSE-3CO2UP29C3U5F |
|
10:18:48 |
XJSE |
1,069 |
ZAR 33.0000 |
XJSE-2GO2UP28KDTBF |
|
10:19:06 |
XJSE |
1,245 |
ZAR 33.0000 |
XJSE-3AO2UP290IFHI |
|
10:19:06 |
XJSE |
255 |
ZAR 33.0000 |
XJSE-3AO2UP290IFMC |
|
10:19:46 |
XJSE |
1,603 |
ZAR 33.0000 |
XJSE-3AO2UP290K8P3 |
|
10:19:47 |
XJSE |
1,586 |
ZAR 33.0000 |
XJSE-3AO2UP290K8UJ |
|
10:20:15 |
XJSE |
1,690 |
ZAR 33.0000 |
XJSE-3AO2UP290LIE4 |
|
10:20:15 |
XJSE |
1,181 |
ZAR 33.0000 |
XJSE-3CO2UP29CCALU |
|
10:20:15 |
XJSE |
469 |
ZAR 32.9700 |
XJSE-2GO2UP28KG200 |
|
10:20:15 |
XJSE |
713 |
ZAR 32.9700 |
XJSE-2GO2UP28KG20L |
|
10:21:30 |
XJSE |
1,069 |
ZAR 32.9700 |
XJSE-42O2UP28IPK10 |
|
10:21:30 |
XJSE |
1,517 |
ZAR 32.9500 |
XJSE-42O2UP28IPK1E |
|
10:23:26 |
XJSE |
1,040 |
ZAR 32.9500 |
XJSE-2GO2UP28KK9MA |
|
10:23:49 |
XJSE |
1,066 |
ZAR 32.9500 |
XJSE-2GO2UP28KL30M |
|
10:24:00 |
XJSE |
1,151 |
ZAR 32.9500 |
XJSE-42O2UP28IR18J |
|
10:24:23 |
XJSE |
760 |
ZAR 32.9200 |
XJSE-2GO2UP28KM0IO |
|
10:24:23 |
XJSE |
1,014 |
ZAR 32.9200 |
XJSE-2GO2UP28KM0JA |
|
10:24:23 |
XJSE |
1,500 |
ZAR 32.9100 |
XJSE-3CO2UP29D04P6 |
|
10:24:23 |
XJSE |
369 |
ZAR 32.9100 |
XJSE-3CO2UP29D04P8 |
|
10:24:23 |
XJSE |
371 |
ZAR 32.9100 |
XJSE-3CO2UP29D04PA |
|
10:24:23 |
XJSE |
876 |
ZAR 32.9200 |
XJSE-3CO2UP29D04PC |
|
10:24:24 |
XJSE |
1,297 |
ZAR 32.8600 |
XJSE-3CO2UP29D06OS |
|
10:26:03 |
XJSE |
163 |
ZAR 32.8700 |
XJSE-2GO2UP28KOCGD |
|
10:26:03 |
XJSE |
1,706 |
ZAR 32.8700 |
XJSE-2GO2UP28KOCGF |
|
10:26:03 |
XJSE |
1,287 |
ZAR 32.8500 |
XJSE-2EO2UP299HIO9 |
|
10:30:07 |
XJSE |
498 |
ZAR 32.7900 |
XJSE-3CO2UP29DS11F |
|
10:31:20 |
XJSE |
1,667 |
ZAR 32.7900 |
XJSE-3CO2UP29E2Q26 |
|
10:31:22 |
XJSE |
2,439 |
ZAR 32.7700 |
XJSE-2GO2UP28KVJCR |
|
10:33:52 |
XJSE |
3,211 |
ZAR 32.7500 |
XJSE-3AO2UP2922C06 |
|
10:33:52 |
XJSE |
683 |
ZAR 32.7500 |
XJSE-3AO2UP2922C12 |
|
10:36:24 |
XJSE |
2,921 |
ZAR 32.7500 |
XJSE-2GO2UP28L7CD3 |
|
10:36:24 |
XJSE |
1,491 |
ZAR 32.7500 |
XJSE-2GO2UP28L7CD5 |
|
10:36:29 |
XJSE |
3,473 |
ZAR 32.7500 |
XJSE-2GO2UP28L7HF1 |
|
10:36:30 |
XJSE |
432 |
ZAR 32.7500 |
XJSE-2GO2UP28L7I6G |
|
10:36:57 |
XJSE |
1,547 |
ZAR 32.7500 |
XJSE-2EO2UP29BD1T9 |
|
10:37:52 |
XJSE |
1,500 |
ZAR 32.8200 |
XJSE-3AO2UP292HGGN |
|
10:38:25 |
XJSE |
1,065 |
ZAR 32.8100 |
XJSE-3CO2UP29FD952 |
|
10:38:25 |
XJSE |
1,500 |
ZAR 32.8100 |
XJSE-2GO2UP28LBDDM |
|
10:38:25 |
XJSE |
89 |
ZAR 32.8100 |
XJSE-2GO2UP28LBDDO |
|
10:38:26 |
XJSE |
1,911 |
ZAR 32.8100 |
XJSE-3AO2UP292K1E7 |
|
10:39:06 |
XJSE |
1,036 |
ZAR 32.8200 |
XJSE-3CO2UP29FH1OC |
|
10:40:08 |
XJSE |
2,050 |
ZAR 32.8600 |
XJSE-44O2UP28JRP98 |
|
10:40:22 |
XJSE |
1,044 |
ZAR 32.8300 |
XJSE-3CO2UP29FO930 |
|
10:40:49 |
XJSE |
612 |
ZAR 32.8800 |
XJSE-42O2UP28J441E |
|
10:40:49 |
XJSE |
459 |
ZAR 32.8800 |
XJSE-42O2UP28J441G |
|
10:40:56 |
XJSE |
870 |
ZAR 32.8400 |
XJSE-3AO2UP292TKJQ |
|
10:40:56 |
XJSE |
940 |
ZAR 32.8400 |
XJSE-3AO2UP292TLBM |
|
10:40:56 |
XJSE |
1,018 |
ZAR 32.8300 |
XJSE-3AO2UP292TLGU |
|
10:40:56 |
XJSE |
995 |
ZAR 32.8400 |
XJSE-3AO2UP292TLH2 |
|
10:41:45 |
XJSE |
415 |
ZAR 32.8200 |
XJSE-2GO2UP28LGLDM |
|
10:41:45 |
XJSE |
815 |
ZAR 32.8200 |
XJSE-2GO2UP28LGLDO |
|
10:42:45 |
XJSE |
1,358 |
ZAR 32.8200 |
XJSE-3AO2UP2934EBO |
|
10:43:15 |
XJSE |
880 |
ZAR 32.7700 |
XJSE-2GO2UP28LIT5P |
|
10:43:15 |
XJSE |
541 |
ZAR 32.7800 |
XJSE-2GO2UP28LIT5R |
|
10:43:15 |
XJSE |
441 |
ZAR 32.7600 |
XJSE-2GO2UP28LITCR |
|
10:43:15 |
XJSE |
221 |
ZAR 32.7600 |
XJSE-2GO2UP28LITCT |
|
10:43:16 |
XJSE |
826 |
ZAR 32.7600 |
XJSE-2GO2UP28LITDI |
|
10:44:14 |
XJSE |
1,141 |
ZAR 32.7800 |
XJSE-44O2UP28JTSKK |
|
10:45:18 |
XJSE |
659 |
ZAR 32.8200 |
XJSE-44O2UP28JV255 |
|
10:45:18 |
XJSE |
1,250 |
ZAR 32.8200 |
XJSE-44O2UP28JV2BD |
|
10:45:18 |
XJSE |
715 |
ZAR 32.8200 |
XJSE-3AO2UP293FF19 |
|
10:45:18 |
XJSE |
2,118 |
ZAR 32.8200 |
XJSE-3AO2UP293FF1M |
|
10:45:19 |
XJSE |
290 |
ZAR 32.8000 |
XJSE-3CO2UP29GO6L9 |
|
10:49:49 |
XJSE |
1,500 |
ZAR 32.7800 |
XJSE-44O2UP28K195C |
|
10:49:49 |
XJSE |
1,500 |
ZAR 32.7800 |
XJSE-44O2UP28K195E |
|
10:49:49 |
XJSE |
1,500 |
ZAR 32.7800 |
XJSE-2EO2UP29DRHGA |
|
10:49:49 |
XJSE |
1,500 |
ZAR 32.7800 |
XJSE-2EO2UP29DRHGU |
|
10:49:49 |
XJSE |
1,800 |
ZAR 32.7800 |
XJSE-2EO2UP29DRHH4 |
|
10:51:19 |
XJSE |
1,032 |
ZAR 32.8200 |
XJSE-2GO2UP28M0HB4 |
|
10:51:48 |
XJSE |
1,062 |
ZAR 32.8200 |
XJSE-42O2UP28JAHML |
|
10:52:19 |
XJSE |
1,057 |
ZAR 32.8200 |
XJSE-3AO2UP2946136 |
|
10:52:34 |
XJSE |
1,032 |
ZAR 32.8200 |
XJSE-3AO2UP2946OL4 |
|
10:53:05 |
XJSE |
1,056 |
ZAR 32.8200 |
XJSE-2GO2UP28M2RIE |
|
10:53:36 |
XJSE |
1,057 |
ZAR 32.8200 |
XJSE-3AO2UP294A1MQ |
|
10:54:29 |
XJSE |
1,651 |
ZAR 32.8200 |
XJSE-3CO2UP29IC09R |
|
10:54:41 |
XJSE |
1,500 |
ZAR 32.8100 |
XJSE-2GO2UP28M4TAK |
|
10:54:41 |
XJSE |
1,428 |
ZAR 32.8100 |
XJSE-2GO2UP28M4TAM |
|
10:56:42 |
XJSE |
1,096 |
ZAR 32.8000 |
XJSE-3AO2UP294JTCH |
|
10:57:16 |
XJSE |
2,187 |
ZAR 32.8000 |
XJSE-44O2UP28K52MM |
|
10:58:10 |
XJSE |
2,720 |
ZAR 32.7600 |
XJSE-2EO2UP29FAENS |
|
10:58:52 |
XJSE |
1,511 |
ZAR 32.7600 |
XJSE-3CO2UP29J5KUV |
|
10:59:17 |
XJSE |
767 |
ZAR 32.7600 |
XJSE-3AO2UP294R9P1 |
|
11:00:02 |
XJSE |
1,078 |
ZAR 32.7600 |
XJSE-2EO2UP29FL3EU |
|
11:02:27 |
XJSE |
1,954 |
ZAR 32.7800 |
XJSE-2EO2UP29G3NOJ |
|
11:09:11 |
XJSE |
2,019 |
ZAR 32.7900 |
XJSE-2GO2UP28MOMHF |
|
11:10:10 |
XJSE |
2,048 |
ZAR 32.8500 |
XJSE-3AO2UP295V29I |
|
11:11:56 |
XJSE |
1,869 |
ZAR 32.9100 |
XJSE-2GO2UP28MSCQA |
|
11:12:28 |
XJSE |
1,138 |
ZAR 32.8800 |
XJSE-2EO2UP29HLLQU |
|
11:12:34 |
XJSE |
2,152 |
ZAR 32.8800 |
XJSE-3AO2UP296653K |
|
11:12:39 |
XJSE |
1,309 |
ZAR 32.8800 |
XJSE-44O2UP28KCRVE |
|
11:12:39 |
XJSE |
801 |
ZAR 32.8800 |
XJSE-44O2UP28KCRVG |
|
11:13:13 |
XJSE |
1,317 |
ZAR 32.8800 |
XJSE-2GO2UP28MTUET |
|
11:16:01 |
XJSE |
529 |
ZAR 32.8400 |
XJSE-3CO2UP29LTPL4 |
|
11:16:01 |
XJSE |
1,354 |
ZAR 32.8400 |
XJSE-3CO2UP29LTPL6 |
|
11:16:01 |
XJSE |
836 |
ZAR 32.8400 |
XJSE-3CO2UP29LTPEM |
|
11:17:27 |
XJSE |
2,128 |
ZAR 32.8200 |
XJSE-2GO2UP28N5VEG |
|
11:17:29 |
XJSE |
922 |
ZAR 32.8200 |
XJSE-2EO2UP29IEDQ8 |
|
11:17:29 |
XJSE |
406 |
ZAR 32.8200 |
XJSE-2EO2UP29IEDTU |
|
11:26:31 |
XJSE |
558 |
ZAR 32.7700 |
XJSE-3CO2UP29NJ020 |
|
11:36:48 |
XJSE |
2,156 |
ZAR 32.8300 |
XJSE-3CO2UP29OTNUC |
|
11:36:48 |
XJSE |
1,655 |
ZAR 32.8500 |
XJSE-3CO2UP29OTO1B |
|
11:36:48 |
XJSE |
1,155 |
ZAR 32.8200 |
XJSE-3CO2UP29OTPGN |
|
11:36:48 |
XJSE |
1,289 |
ZAR 32.8300 |
XJSE-3CO2UP29OTPH4 |
|
11:37:54 |
XJSE |
1,465 |
ZAR 32.8500 |
XJSE-2GO2UP28NU2NA |
|
11:44:39 |
XJSE |
2,125 |
ZAR 32.8400 |
XJSE-44O2UP28KSEJ9 |
|
11:44:39 |
XJSE |
1,204 |
ZAR 32.8400 |
XJSE-44O2UP28KSEJR |
|
11:44:39 |
XJSE |
171 |
ZAR 32.8400 |
XJSE-44O2UP28KSEJV |
|
11:44:41 |
XJSE |
1,670 |
ZAR 32.8400 |
XJSE-2GO2UP28O71E4 |
|
11:44:53 |
XJSE |
969 |
ZAR 32.8800 |
XJSE-42O2UP28K6DIB |
|
11:44:53 |
XJSE |
708 |
ZAR 32.8800 |
XJSE-42O2UP28K6DID |
|
11:44:58 |
XJSE |
761 |
ZAR 32.8800 |
XJSE-3CO2UP29PVDNA |
|
11:44:58 |
XJSE |
447 |
ZAR 32.8800 |
XJSE-3CO2UP29PVDNC |
|
11:49:23 |
XJSE |
2,255 |
ZAR 32.9000 |
XJSE-2EO2UP29MJR3U |
|
11:49:23 |
XJSE |
176 |
ZAR 32.9400 |
XJSE-2GO2UP28OD9GV |
|
11:49:23 |
XJSE |
1,038 |
ZAR 32.9400 |
XJSE-2GO2UP28OD9HI |
|
11:49:30 |
XJSE |
1,148 |
ZAR 32.9400 |
XJSE-3AO2UP2998NND |
|
11:49:30 |
XJSE |
90 |
ZAR 32.9400 |
XJSE-3AO2UP2998NNF |
|
11:52:16 |
XJSE |
540 |
ZAR 32.9000 |
XJSE-44O2UP28L0COM |
|
11:52:16 |
XJSE |
1,060 |
ZAR 32.9000 |
XJSE-44O2UP28L0COO |
|
11:55:52 |
XJSE |
543 |
ZAR 32.9400 |
XJSE-2GO2UP28OMDBP |
|
11:55:52 |
XJSE |
2,306 |
ZAR 32.9400 |
XJSE-2GO2UP28OMDBR |
|
11:55:52 |
XJSE |
605 |
ZAR 32.9400 |
XJSE-2GO2UP28OMDBT |
|
11:58:33 |
XJSE |
1,462 |
ZAR 32.9100 |
XJSE-44O2UP28L3PGL |
|
11:59:15 |
XJSE |
1,409 |
ZAR 32.9100 |
XJSE-2GO2UP28OROPT |
|
11:59:22 |
XJSE |
1,580 |
ZAR 32.8800 |
XJSE-42O2UP28KDS24 |
|
12:00:19 |
XJSE |
2,677 |
ZAR 32.8800 |
XJSE-42O2UP28KEQUO |
|
12:01:38 |
XJSE |
1,467 |
ZAR 32.8900 |
XJSE-2EO2UP29O3VIV |
|
12:01:40 |
XJSE |
2,059 |
ZAR 32.8900 |
XJSE-44O2UP28L5V7E |
|
12:02:11 |
XJSE |
1,313 |
ZAR 32.8700 |
XJSE-2EO2UP29O63KI |
|
12:02:31 |
XJSE |
596 |
ZAR 32.8700 |
XJSE-2EO2UP29O7KK6 |
|
12:04:03 |
XJSE |
1,728 |
ZAR 32.8700 |
XJSE-2EO2UP29ODLLU |
|
12:04:03 |
XJSE |
1,000 |
ZAR 32.8700 |
XJSE-2EO2UP29ODLM0 |
|
12:04:38 |
XJSE |
1,112 |
ZAR 32.8700 |
XJSE-3CO2UP29S9R6G |
|
12:05:11 |
XJSE |
543 |
ZAR 32.8700 |
XJSE-3CO2UP29SC53O |
|
12:05:11 |
XJSE |
1,330 |
ZAR 32.8700 |
XJSE-3CO2UP29SC547 |
|
12:05:12 |
XJSE |
1,026 |
ZAR 32.8700 |
XJSE-2GO2UP28P4OD2 |
|
12:05:12 |
XJSE |
1,020 |
ZAR 32.8700 |
XJSE-2GO2UP28P4ODC |
|
12:05:13 |
XJSE |
1,334 |
ZAR 32.8700 |
XJSE-3AO2UP29AL2P7 |
|
12:07:47 |
XJSE |
1,096 |
ZAR 32.8800 |
XJSE-2GO2UP28P8BR1 |
|
12:07:58 |
XJSE |
1,108 |
ZAR 32.8600 |
XJSE-2EO2UP29OVK1Q |
|
12:08:00 |
XJSE |
3,234 |
ZAR 32.8600 |
XJSE-3CO2UP29SP226 |
|
12:08:45 |
XJSE |
1,757 |
ZAR 32.8500 |
XJSE-2GO2UP28P9CT4 |
|
12:10:54 |
XJSE |
538 |
ZAR 32.8500 |
XJSE-2GO2UP28PC5E5 |
|
12:10:54 |
XJSE |
668 |
ZAR 32.8500 |
XJSE-2GO2UP28PC5E7 |
|
12:10:54 |
XJSE |
1,206 |
ZAR 32.8500 |
XJSE-2GO2UP28PC5KD |
|
12:10:54 |
XJSE |
364 |
ZAR 32.8500 |
XJSE-2GO2UP28PC5KF |
|
12:13:18 |
XJSE |
1,961 |
ZAR 32.8600 |
XJSE-2EO2UP29PO3MH |
|
12:13:49 |
XJSE |
2,000 |
ZAR 32.8100 |
XJSE-3CO2UP29TK5I9 |
|
12:13:49 |
XJSE |
1,522 |
ZAR 32.8200 |
XJSE-3CO2UP29TK5IB |
|
12:13:50 |
XJSE |
2,831 |
ZAR 32.7900 |
XJSE-2EO2UP29PQAE3 |
|
12:15:09 |
XJSE |
1,329 |
ZAR 32.7900 |
XJSE-2GO2UP28PHPK7 |
|
12:15:10 |
XJSE |
1,328 |
ZAR 32.7700 |
XJSE-3CO2UP29TQS0V |
|
12:15:10 |
XJSE |
213 |
ZAR 32.7800 |
XJSE-3CO2UP29TQS17 |
|
12:16:41 |
XJSE |
2,000 |
ZAR 32.7500 |
XJSE-3CO2UP29U1IR9 |
|
12:16:41 |
XJSE |
63 |
ZAR 32.7500 |
XJSE-3CO2UP29U1IRB |
|
12:18:18 |
XJSE |
3,189 |
ZAR 32.7200 |
XJSE-2GO2UP28PLBQA |
|
12:25:24 |
XJSE |
778 |
ZAR 32.7200 |
XJSE-2GO2UP28PU6PU |
|
12:25:24 |
XJSE |
2,154 |
ZAR 32.7200 |
XJSE-2GO2UP28PU6Q0 |
|
12:26:15 |
XJSE |
1,327 |
ZAR 32.7000 |
XJSE-2EO2UP29RAU9K |
|
12:30:05 |
XJSE |
546 |
ZAR 32.7300 |
XJSE-2EO2UP29RQOJL |
|
12:30:05 |
XJSE |
167 |
ZAR 32.7300 |
XJSE-2EO2UP29RQOJN |
|
12:31:11 |
XJSE |
115 |
ZAR 32.7300 |
XJSE-3AO2UP29CQE86 |
|
12:34:55 |
XJSE |
296 |
ZAR 32.7900 |
XJSE-2EO2UP29SHAI8 |
|
12:34:55 |
XJSE |
3,454 |
ZAR 32.7900 |
XJSE-2EO2UP29SHAIE |
|
12:34:59 |
XJSE |
407 |
ZAR 32.8000 |
XJSE-2EO2UP29SHL50 |
|
12:34:59 |
XJSE |
755 |
ZAR 32.8000 |
XJSE-2EO2UP29SHL52 |
|
12:34:59 |
XJSE |
902 |
ZAR 32.8000 |
XJSE-2EO2UP29SHL54 |
|
12:37:12 |
XJSE |
2,323 |
ZAR 32.8100 |
XJSE-2GO2UP28QBTN8 |
|
12:37:12 |
XJSE |
2,655 |
ZAR 32.8100 |
XJSE-2GO2UP28QBTNA |
|
12:37:12 |
XJSE |
3,288 |
ZAR 32.8100 |
XJSE-2GO2UP28QBTNC |
|
12:39:00 |
XJSE |
2,968 |
ZAR 32.8500 |
XJSE-3CO2UP2A10INR |
|
12:39:00 |
XJSE |
1,008 |
ZAR 32.8500 |
XJSE-3CO2UP2A10INT |
|
12:42:36 |
XJSE |
2,219 |
ZAR 32.8800 |
XJSE-3AO2UP29DONV7 |
|
12:42:36 |
XJSE |
1,048 |
ZAR 32.8800 |
XJSE-3AO2UP29DONV9 |
|
12:42:36 |
XJSE |
5,220 |
ZAR 32.8800 |
XJSE-3AO2UP29DONVB |
|
12:42:38 |
XJSE |
214 |
ZAR 32.8800 |
XJSE-2EO2UP29TKLTF |
|
12:42:38 |
XJSE |
859 |
ZAR 32.8800 |
XJSE-2EO2UP29TKLTH |
|
12:42:38 |
XJSE |
1,051 |
ZAR 32.8800 |
XJSE-2EO2UP29TKLTJ |
|
12:42:38 |
XJSE |
3,247 |
ZAR 32.8800 |
XJSE-2EO2UP29TKLTL |
|
12:42:44 |
XJSE |
918 |
ZAR 32.9000 |
XJSE-2GO2UP28QIPA3 |
|
12:42:44 |
XJSE |
1,294 |
ZAR 32.9000 |
XJSE-2GO2UP28QIPA5 |
|
12:43:49 |
XJSE |
1,141 |
ZAR 32.9100 |
XJSE-42O2UP28L1ADI |
|
12:45:19 |
XJSE |
539 |
ZAR 32.9200 |
XJSE-42O2UP28L20G2 |
|
12:45:19 |
XJSE |
1,291 |
ZAR 32.9200 |
XJSE-42O2UP28L20G4 |
|
12:46:54 |
XJSE |
1,082 |
ZAR 32.9100 |
XJSE-3CO2UP2A24TAI |
|
12:46:54 |
XJSE |
2,786 |
ZAR 32.9100 |
XJSE-3CO2UP2A24TAK |
|
12:46:55 |
XJSE |
675 |
ZAR 32.9100 |
XJSE-3CO2UP2A24TF7 |
|
12:46:55 |
XJSE |
1,272 |
ZAR 32.9100 |
XJSE-3CO2UP2A24TF9 |
|
12:47:03 |
XJSE |
1,368 |
ZAR 32.8800 |
XJSE-3AO2UP29E42D6 |
|
12:47:46 |
XJSE |
3,327 |
ZAR 32.8800 |
XJSE-3CO2UP2A284BO |
|
12:47:52 |
XJSE |
1,028 |
ZAR 32.8600 |
XJSE-42O2UP28L346U |
|
12:48:33 |
XJSE |
2,683 |
ZAR 32.8600 |
XJSE-42O2UP28L3ES4 |
|
12:48:33 |
XJSE |
259 |
ZAR 32.8600 |
XJSE-42O2UP28L3ES6 |
|
12:48:33 |
XJSE |
1,154 |
ZAR 32.8600 |
XJSE-3AO2UP29E83ES |
|
12:48:45 |
XJSE |
1,348 |
ZAR 32.8800 |
XJSE-3CO2UP2A2CGOH |
|
12:48:45 |
XJSE |
3,408 |
ZAR 32.8800 |
XJSE-2EO2UP29UFAK7 |
|
12:50:19 |
XJSE |
3,102 |
ZAR 32.8400 |
XJSE-2EO2UP29UM0GH |
|
12:51:09 |
XJSE |
2,771 |
ZAR 32.8200 |
XJSE-42O2UP28L4LB5 |
|
12:51:13 |
XJSE |
1,377 |
ZAR 32.8200 |
XJSE-3AO2UP29EF1PF |
|
12:51:13 |
XJSE |
623 |
ZAR 32.8200 |
XJSE-42O2UP28L4MJT |
|
12:51:14 |
XJSE |
473 |
ZAR 32.8200 |
XJSE-42O2UP28L4MN2 |
|
12:51:15 |
XJSE |
1,200 |
ZAR 32.8000 |
XJSE-2GO2UP28QTE9P |
|
12:52:41 |
XJSE |
606 |
ZAR 32.8000 |
XJSE-2GO2UP28QV2SB |
|
12:58:04 |
XJSE |
1,392 |
ZAR 32.7900 |
XJSE-3AO2UP29F135M |
|
13:01:24 |
XJSE |
2,328 |
ZAR 32.7900 |
XJSE-2GO2UP28R9ONF |
|
13:01:24 |
XJSE |
510 |
ZAR 32.7900 |
XJSE-2GO2UP28R9OMI |
|
13:02:20 |
XJSE |
1,202 |
ZAR 32.7900 |
XJSE-2EO2UP2A0AFR6 |
|
13:05:13 |
XJSE |
2,438 |
ZAR 32.8400 |
XJSE-2GO2UP28RFB2K |
|
13:05:13 |
XJSE |
27 |
ZAR 32.8400 |
XJSE-2GO2UP28RFB2M |
|
13:06:32 |
XJSE |
3,273 |
ZAR 32.8400 |
XJSE-2EO2UP2A0S379 |
|
13:06:35 |
XJSE |
2,246 |
ZAR 32.8100 |
XJSE-2GO2UP28RH142 |
|
13:10:26 |
XJSE |
555 |
ZAR 32.8100 |
XJSE-2GO2UP28RM6G1 |
|
13:10:26 |
XJSE |
2,200 |
ZAR 32.8100 |
XJSE-3AO2UP29G2AII |
|
13:10:31 |
XJSE |
1,093 |
ZAR 32.8200 |
XJSE-44O2UP28M4TIB |
|
13:10:35 |
XJSE |
1,466 |
ZAR 32.8200 |
XJSE-2EO2UP2A1DQQG |
|
13:10:35 |
XJSE |
1,093 |
ZAR 32.8400 |
XJSE-2EO2UP2A1DQRV |
|
13:12:36 |
XJSE |
1,545 |
ZAR 32.8200 |
XJSE-2EO2UP2A1MRHU |
|
13:12:36 |
XJSE |
2,593 |
ZAR 32.8200 |
XJSE-2EO2UP2A1MSUC |
|
13:15:23 |
XJSE |
1,049 |
ZAR 32.8100 |
XJSE-2EO2UP2A2469C |
|
13:15:36 |
XJSE |
2,837 |
ZAR 32.8000 |
XJSE-3CO2UP2A60BUS |
|
13:16:08 |
XJSE |
2,699 |
ZAR 32.8000 |
XJSE-2GO2UP28RTK57 |
|
13:18:58 |
XJSE |
2,289 |
ZAR 32.7800 |
XJSE-3AO2UP29GPL58 |
|
13:18:58 |
XJSE |
3,243 |
ZAR 32.7900 |
XJSE-3AO2UP29GPN39 |
|
13:18:58 |
XJSE |
60 |
ZAR 32.7900 |
XJSE-3AO2UP29GPN3B |
|
13:22:43 |
XJSE |
3,438 |
ZAR 32.7800 |
XJSE-42O2UP28LIGLH |
|
13:22:44 |
XJSE |
2,813 |
ZAR 32.7800 |
XJSE-44O2UP28MAHBL |
|
13:24:49 |
XJSE |
1,056 |
ZAR 32.7700 |
XJSE-2GO2UP28S88AI |
|
13:25:03 |
XJSE |
944 |
ZAR 32.7700 |
XJSE-2EO2UP2A3DMVR |
|
13:25:03 |
XJSE |
2,000 |
ZAR 32.7700 |
XJSE-2EO2UP2A3DN03 |
|
13:26:04 |
XJSE |
1,464 |
ZAR 32.7700 |
XJSE-3CO2UP2A7FJCS |
|
13:26:04 |
XJSE |
1,354 |
ZAR 32.7700 |
XJSE-3CO2UP2A7FJCU |
|
13:27:13 |
XJSE |
1,160 |
ZAR 32.7700 |
XJSE-2EO2UP2A3NJOE |
|
13:27:13 |
XJSE |
1,510 |
ZAR 32.7700 |
XJSE-2EO2UP2A3NJOG |
|
13:29:16 |
XJSE |
3,861 |
ZAR 32.7500 |
XJSE-2GO2UP28SE4GJ |
|
13:29:27 |
XJSE |
3,529 |
ZAR 32.7600 |
XJSE-2EO2UP2A42DB1 |
|
13:29:32 |
XJSE |
1,856 |
ZAR 32.7500 |
XJSE-2GO2UP28SELL4 |
|
13:29:32 |
XJSE |
739 |
ZAR 32.7500 |
XJSE-2GO2UP28SELL6 |
|
13:30:28 |
XJSE |
1,927 |
ZAR 32.7500 |
XJSE-42O2UP28LM613 |
|
13:30:28 |
XJSE |
1,226 |
ZAR 32.7500 |
XJSE-42O2UP28LM615 |
|
13:30:28 |
XJSE |
58 |
ZAR 32.7500 |
XJSE-42O2UP28LM617 |
|
13:32:12 |
XJSE |
1,208 |
ZAR 32.7500 |
XJSE-2EO2UP2A4GHK2 |
|
13:32:12 |
XJSE |
365 |
ZAR 32.7500 |
XJSE-2EO2UP2A4GHK4 |
|
13:33:49 |
XJSE |
1,282 |
ZAR 32.7400 |
XJSE-3CO2UP2A8LM6R |
|
13:36:53 |
XJSE |
828 |
ZAR 32.7600 |
XJSE-2GO2UP28SQNRP |
|
13:36:53 |
XJSE |
3,464 |
ZAR 32.7600 |
XJSE-2GO2UP28SQNRR |
|
13:36:53 |
XJSE |
1,075 |
ZAR 32.7600 |
XJSE-2GO2UP28SQNRT |
|
13:36:53 |
XJSE |
4,042 |
ZAR 32.7600 |
XJSE-2GO2UP28SQNVL |
|
13:39:21 |
XJSE |
3,442 |
ZAR 32.7300 |
XJSE-2GO2UP28SUTGC |
|
13:39:21 |
XJSE |
3,466 |
ZAR 32.7300 |
XJSE-2GO2UP28SUTO2 |
|
13:39:21 |
XJSE |
2,528 |
ZAR 32.7300 |
XJSE-2GO2UP28SUU12 |
|
13:39:23 |
XJSE |
2,439 |
ZAR 32.7200 |
XJSE-3AO2UP29IKJKJ |
|
13:40:14 |
XJSE |
1,199 |
ZAR 32.7200 |
XJSE-2EO2UP2A5SHR0 |
|
13:40:14 |
XJSE |
681 |
ZAR 32.7200 |
XJSE-2EO2UP2A5SHR2 |
|
13:41:00 |
XJSE |
1,139 |
ZAR 32.7200 |
XJSE-3CO2UP2A9SMR2 |
|
13:41:03 |
XJSE |
1,288 |
ZAR 32.7200 |
XJSE-3AO2UP29IQ0SF |
|
13:42:47 |
XJSE |
2,316 |
ZAR 32.7000 |
XJSE-2EO2UP2A69V3K |
|
13:47:30 |
XJSE |
1,616 |
ZAR 32.6800 |
XJSE-3AO2UP29JC22Q |
|
13:47:30 |
XJSE |
2,599 |
ZAR 32.6800 |
XJSE-3AO2UP29JC22S |
|
13:47:31 |
XJSE |
3,910 |
ZAR 32.6600 |
XJSE-2GO2UP28TBEPF |
|
13:47:41 |
XJSE |
1,325 |
ZAR 32.6600 |
XJSE-2EO2UP2A72TQ4 |
|
13:47:49 |
XJSE |
522 |
ZAR 32.6300 |
XJSE-44O2UP28MOTTG |
|
13:48:07 |
XJSE |
938 |
ZAR 32.6300 |
XJSE-44O2UP28MP30U |
|
13:48:24 |
XJSE |
1,675 |
ZAR 32.6300 |
XJSE-44O2UP28MP78D |
|
13:48:37 |
XJSE |
433 |
ZAR 32.6300 |
XJSE-44O2UP28MPAMH |
|
13:48:40 |
XJSE |
1,295 |
ZAR 32.6300 |
XJSE-2GO2UP28TCSD5 |
|
13:48:40 |
XJSE |
1,527 |
ZAR 32.6200 |
XJSE-2GO2UP28TCSQD |
|
13:52:30 |
XJSE |
1,679 |
ZAR 32.6500 |
XJSE-3CO2UP2ABQJU3 |
|
13:54:02 |
XJSE |
2,567 |
ZAR 32.6400 |
XJSE-42O2UP28M39SE |
|
13:54:03 |
XJSE |
558 |
ZAR 32.6400 |
XJSE-42O2UP28M39U9 |
|
13:54:12 |
XJSE |
2,567 |
ZAR 32.6400 |
XJSE-2EO2UP2A84EHN |
|
13:55:05 |
XJSE |
1,372 |
ZAR 32.6400 |
XJSE-42O2UP28M3Q77 |
|
13:55:05 |
XJSE |
1,625 |
ZAR 32.6400 |
XJSE-2EO2UP2A89986 |
|
13:58:13 |
XJSE |
2,866 |
ZAR 32.6000 |
XJSE-3AO2UP29KBRUO |
|
13:58:14 |
XJSE |
591 |
ZAR 32.6000 |
XJSE-3CO2UP2ACPLCM |
|
13:58:14 |
XJSE |
1 |
ZAR 32.6000 |
XJSE-3AO2UP29KBS2L |
|
13:59:14 |
XJSE |
2,338 |
ZAR 32.5800 |
XJSE-3AO2UP29KFBCL |
|
14:02:24 |
XJSE |
552 |
ZAR 32.5300 |
XJSE-2GO2UP28U15R4 |
|
14:02:24 |
XJSE |
1,590 |
ZAR 32.5300 |
XJSE-2GO2UP28U15R6 |
|
14:08:30 |
XJSE |
638 |
ZAR 32.5700 |
XJSE-2EO2UP2AAMTK8 |
|
14:10:22 |
XJSE |
2,846 |
ZAR 32.5600 |
XJSE-2EO2UP2AB1RFP |
|
14:10:22 |
XJSE |
1,170 |
ZAR 32.5600 |
XJSE-2EO2UP2AB1RFR |
|
14:10:24 |
XJSE |
514 |
ZAR 32.5500 |
XJSE-3CO2UP2AF2R17 |
|
14:13:37 |
XJSE |
100 |
ZAR 32.5500 |
XJSE-3CO2UP2AFMRM6 |
|
14:14:11 |
XJSE |
3,466 |
ZAR 32.5500 |
XJSE-3CO2UP2AFQG8E |
|
14:14:11 |
XJSE |
663 |
ZAR 32.5500 |
XJSE-3CO2UP2AFQGAU |
|
14:14:13 |
XJSE |
1,973 |
ZAR 32.5500 |
XJSE-44O2UP28N7IFM |
|
14:14:15 |
XJSE |
2,107 |
ZAR 32.5500 |
XJSE-44O2UP28N7JGQ |
|
14:14:16 |
XJSE |
1,765 |
ZAR 32.5500 |
XJSE-3CO2UP2AFQTNJ |
|
14:14:16 |
XJSE |
208 |
ZAR 32.5500 |
XJSE-3CO2UP2AFQTNN |
|
14:15:54 |
XJSE |
326 |
ZAR 32.5000 |
XJSE-2GO2UP28UM0C1 |
|
14:18:43 |
XJSE |
2,512 |
ZAR 32.5300 |
XJSE-3CO2UP2AGLE3A |
|
14:19:07 |
XJSE |
3,464 |
ZAR 32.5300 |
XJSE-2EO2UP2ACLHJE |
|
14:19:07 |
XJSE |
2,279 |
ZAR 32.5300 |
XJSE-2EO2UP2ACLHJG |
|
14:19:33 |
XJSE |
4,232 |
ZAR 32.5300 |
XJSE-2EO2UP2ACO5RF |
|
14:19:33 |
XJSE |
2,581 |
ZAR 32.5300 |
XJSE-2EO2UP2ACO5RH |
|
14:19:42 |
XJSE |
1,574 |
ZAR 32.5300 |
XJSE-42O2UP28MI5ML |
|
14:19:42 |
XJSE |
2,871 |
ZAR 32.5300 |
XJSE-42O2UP28MI5MN |
|
14:20:06 |
XJSE |
593 |
ZAR 32.5300 |
XJSE-2EO2UP2ACRKRQ |
|
14:20:06 |
XJSE |
470 |
ZAR 32.5300 |
XJSE-2EO2UP2ACRKRS |
|
14:20:06 |
XJSE |
1,782 |
ZAR 32.5300 |
XJSE-2EO2UP2ACRN0S |
|
14:23:17 |
XJSE |
3,161 |
ZAR 32.4800 |
XJSE-2GO2UP28V2V3C |
|
14:23:17 |
XJSE |
919 |
ZAR 32.4800 |
XJSE-2GO2UP28V2V3N |
|
14:23:22 |
XJSE |
127 |
ZAR 32.4600 |
XJSE-2GO2UP28V37EB |
|
14:23:23 |
XJSE |
1,702 |
ZAR 32.4800 |
XJSE-2EO2UP2ADFQJ6 |
|
14:23:34 |
XJSE |
2,813 |
ZAR 32.4400 |
XJSE-3CO2UP2AHKEA4 |
|
14:27:09 |
XJSE |
248 |
ZAR 32.3800 |
XJSE-2GO2UP28VAJOT |
|
14:27:09 |
XJSE |
2,000 |
ZAR 32.4000 |
XJSE-2GO2UP28VAJOV |
|
14:27:09 |
XJSE |
1,500 |
ZAR 32.4000 |
XJSE-2GO2UP28VAJP1 |
|
14:27:09 |
XJSE |
1,254 |
ZAR 32.4100 |
XJSE-2GO2UP28VAJP3 |
|
14:27:09 |
XJSE |
2,000 |
ZAR 32.4100 |
XJSE-3CO2UP2AICG3E |
|
14:30:55 |
XJSE |
3,464 |
ZAR 32.4200 |
XJSE-3AO2UP29O125P |
|
14:30:55 |
XJSE |
312 |
ZAR 32.4200 |
XJSE-3AO2UP29O125R |
|
14:31:05 |
XJSE |
203 |
ZAR 32.3900 |
XJSE-2EO2UP2AF1MLP |
|
14:31:05 |
XJSE |
2,294 |
ZAR 32.3900 |
XJSE-2EO2UP2AF1MLU |
|
14:31:05 |
XJSE |
400 |
ZAR 32.3900 |
XJSE-2EO2UP2AF1MVO |
|
14:31:35 |
XJSE |
2,464 |
ZAR 32.4000 |
XJSE-2EO2UP2AF5H8M |
|
14:31:36 |
XJSE |
1,000 |
ZAR 32.4000 |
XJSE-2GO2UP28VK1EA |
|
14:31:36 |
XJSE |
2,223 |
ZAR 32.4000 |
XJSE-2GO2UP28VK1EC |
|
14:32:36 |
XJSE |
241 |
ZAR 32.4000 |
XJSE-3CO2UP2AJIC81 |
|
14:32:36 |
XJSE |
1,908 |
ZAR 32.4000 |
XJSE-3CO2UP2AJIC83 |
|
14:34:23 |
XJSE |
1,096 |
ZAR 32.3900 |
XJSE-2EO2UP2AFP97P |
|
14:34:23 |
XJSE |
416 |
ZAR 32.4000 |
XJSE-2EO2UP2AFP99K |
|
14:34:23 |
XJSE |
2,149 |
ZAR 32.4000 |
XJSE-2EO2UP2AFP99T |
|
14:34:23 |
XJSE |
75 |
ZAR 32.4000 |
XJSE-2EO2UP2AFP9AN |
|
14:34:24 |
XJSE |
2,925 |
ZAR 32.3900 |
XJSE-3CO2UP2AJUUMC |
|
14:35:24 |
XJSE |
539 |
ZAR 32.3900 |
XJSE-2EO2UP2AFVRGO |
|
14:35:24 |
XJSE |
2,204 |
ZAR 32.3900 |
XJSE-2EO2UP2AFVRH5 |
|
14:36:13 |
XJSE |
905 |
ZAR 32.3700 |
XJSE-2GO2UP28VV9O0 |
|
14:36:13 |
XJSE |
900 |
ZAR 32.3700 |
XJSE-2GO2UP28VV9O2 |
|
14:36:57 |
XJSE |
1,058 |
ZAR 32.3700 |
XJSE-3CO2UP2AKGD4P |
|
14:37:11 |
XJSE |
1,034 |
ZAR 32.3700 |
XJSE-3CO2UP2AKI3F8 |
|
14:37:31 |
XJSE |
290 |
ZAR 32.3700 |
XJSE-2EO2UP2AGEON4 |
|
14:37:31 |
XJSE |
213 |
ZAR 32.3700 |
XJSE-2EO2UP2AGEON8 |
|
14:37:31 |
XJSE |
51 |
ZAR 32.3700 |
XJSE-2EO2UP2AGEONA |
|
14:37:31 |
XJSE |
516 |
ZAR 32.3700 |
XJSE-2EO2UP2AGEONC |
|
14:37:33 |
XJSE |
566 |
ZAR 32.3700 |
XJSE-2GO2UP290290R |
|
14:37:33 |
XJSE |
1,058 |
ZAR 32.3700 |
XJSE-2GO2UP290290T |
|
14:37:33 |
XJSE |
961 |
ZAR 32.3700 |
XJSE-2GO2UP290290V |
|
14:38:23 |
XJSE |
687 |
ZAR 32.2600 |
XJSE-2EO2UP2AGJVTV |
|
14:38:23 |
XJSE |
222 |
ZAR 32.2600 |
XJSE-2EO2UP2AGJVU1 |
|
14:39:48 |
XJSE |
2,369 |
ZAR 32.3000 |
XJSE-2EO2UP2AGSEPE |
|
14:39:48 |
XJSE |
1,249 |
ZAR 32.3000 |
XJSE-2EO2UP2AGSEPR |
|
14:39:49 |
XJSE |
2,820 |
ZAR 32.3000 |
XJSE-2GO2UP2906JJ5 |
|
14:40:23 |
XJSE |
716 |
ZAR 32.2400 |
XJSE-3AO2UP29PAUQG |
|
14:40:42 |
XJSE |
952 |
ZAR 32.2300 |
XJSE-44O2UP28NPP4Q |
|
14:41:43 |
XJSE |
3,215 |
ZAR 32.2400 |
XJSE-3CO2UP2ALDU1E |
|
14:41:43 |
XJSE |
636 |
ZAR 32.2400 |
XJSE-3CO2UP2ALDU2L |
|
14:43:26 |
XJSE |
2,741 |
ZAR 32.2500 |
XJSE-2EO2UP2AHLE33 |
|
14:43:26 |
XJSE |
832 |
ZAR 32.2500 |
XJSE-2EO2UP2AHLE35 |
|
14:43:26 |
XJSE |
218 |
ZAR 32.2500 |
XJSE-2EO2UP2AHLE37 |
|
14:43:43 |
XJSE |
1,541 |
ZAR 32.2200 |
XJSE-2GO2UP290EER4 |
|
14:45:45 |
XJSE |
1,213 |
ZAR 32.2000 |
XJSE-2EO2UP2AI5CG1 |
|
14:45:45 |
XJSE |
169 |
ZAR 32.2000 |
XJSE-2EO2UP2AI5D1C |
|
14:46:13 |
XJSE |
2,208 |
ZAR 32.2000 |
XJSE-3CO2UP2AMC1LG |
|
14:46:14 |
XJSE |
2,204 |
ZAR 32.1900 |
XJSE-2EO2UP2AI8NMP |
|
14:46:14 |
XJSE |
977 |
ZAR 32.1900 |
XJSE-2EO2UP2AI8NNA |
|
14:46:15 |
XJSE |
2,229 |
ZAR 32.1900 |
XJSE-3AO2UP29Q4AIA |
|
14:47:17 |
XJSE |
258 |
ZAR 32.1000 |
XJSE-3AO2UP29Q9HUF |
|
14:47:17 |
XJSE |
2,173 |
ZAR 32.1000 |
XJSE-3AO2UP29Q9HUQ |
|
14:47:41 |
XJSE |
1,597 |
ZAR 32.1300 |
XJSE-44O2UP28NVJG1 |
|
14:49:11 |
XJSE |
2,836 |
ZAR 32.1900 |
XJSE-2EO2UP2AITNH1 |
|
14:51:26 |
XJSE |
1,452 |
ZAR 32.1900 |
XJSE-3AO2UP29QQIAA |
|
14:51:27 |
XJSE |
1,371 |
ZAR 32.1900 |
XJSE-2EO2UP2AJD9N5 |
|
14:51:30 |
XJSE |
1,113 |
ZAR 32.2100 |
XJSE-3CO2UP2ANH97B |
|
14:52:04 |
XJSE |
391 |
ZAR 32.2800 |
XJSE-2GO2UP2910TB9 |
|
14:52:04 |
XJSE |
664 |
ZAR 32.2800 |
XJSE-2GO2UP2910TBB |
|
14:52:19 |
XJSE |
1,067 |
ZAR 32.3000 |
XJSE-2GO2UP2911FT2 |
|
14:52:27 |
XJSE |
2,873 |
ZAR 32.3400 |
XJSE-2EO2UP2AJJF6K |
|
14:53:25 |
XJSE |
1,046 |
ZAR 32.3300 |
XJSE-3CO2UP2ANTF19 |
|
14:53:35 |
XJSE |
1,143 |
ZAR 32.3200 |
XJSE-42O2UP28NCO30 |
|
14:53:51 |
XJSE |
175 |
ZAR 32.3100 |
XJSE-2GO2UP2914I1O |
|
14:53:56 |
XJSE |
1,156 |
ZAR 32.3100 |
XJSE-3CO2UP2AO0KG5 |
|
14:54:11 |
XJSE |
361 |
ZAR 32.3000 |
XJSE-42O2UP28ND5G5 |
|
14:54:11 |
XJSE |
1,102 |
ZAR 32.3000 |
XJSE-42O2UP28ND5G7 |
|
14:54:34 |
XJSE |
954 |
ZAR 32.2800 |
XJSE-44O2UP28O5CVS |
|
14:54:58 |
XJSE |
1,051 |
ZAR 32.3100 |
XJSE-3CO2UP2AO7EPJ |
|
14:55:06 |
XJSE |
1,037 |
ZAR 32.2800 |
XJSE-44O2UP28O5QS6 |
|
14:55:26 |
XJSE |
1,066 |
ZAR 32.3000 |
XJSE-3AO2UP29R9AML |
|
14:55:33 |
XJSE |
1,712 |
ZAR 32.3000 |
XJSE-2GO2UP2917OEM |
|
14:55:53 |
XJSE |
1,427 |
ZAR 32.2800 |
XJSE-2GO2UP2918H3M |
|
14:55:53 |
XJSE |
1,407 |
ZAR 32.2800 |
XJSE-3AO2UP29RAVOP |
|
14:55:53 |
XJSE |
1,942 |
ZAR 32.2800 |
XJSE-3CO2UP2AODJSC |
|
14:55:53 |
XJSE |
1,057 |
ZAR 32.2800 |
XJSE-44O2UP28O6HAP |
|
14:56:25 |
XJSE |
930 |
ZAR 32.3100 |
XJSE-42O2UP28NEV0Q |
|
14:56:25 |
XJSE |
787 |
ZAR 32.3100 |
XJSE-42O2UP28NEV0S |
|
14:58:07 |
XJSE |
1,138 |
ZAR 32.3400 |
XJSE-2GO2UP291D7ER |
|
14:58:13 |
XJSE |
1,672 |
ZAR 32.3200 |
XJSE-2GO2UP291DEOS |
|
14:58:14 |
XJSE |
532 |
ZAR 32.3200 |
XJSE-3AO2UP29RKED8 |
|
14:58:34 |
XJSE |
1,596 |
ZAR 32.3000 |
XJSE-42O2UP28NGINC |
|
14:58:40 |
XJSE |
2,528 |
ZAR 32.3500 |
XJSE-3CO2UP2AP0OCN |
|
14:58:42 |
XJSE |
1,140 |
ZAR 32.3200 |
XJSE-42O2UP28NGM3M |
|
14:59:01 |
XJSE |
1,067 |
ZAR 32.3200 |
XJSE-2EO2UP2AKUFFM |
|
14:59:13 |
XJSE |
2,033 |
ZAR 32.3200 |
XJSE-3AO2UP29RO9FM |
|
14:59:13 |
XJSE |
575 |
ZAR 32.3200 |
XJSE-3AO2UP29RO9GA |
|
14:59:36 |
XJSE |
1,307 |
ZAR 32.3500 |
XJSE-3AO2UP29RPU5J |
|
14:59:37 |
XJSE |
693 |
ZAR 32.3500 |
XJSE-44O2UP28O9VJF |
|
14:59:37 |
XJSE |
771 |
ZAR 32.3500 |
XJSE-44O2UP28O9VJH |
|
15:00:13 |
XJSE |
662 |
ZAR 32.3400 |
XJSE-3CO2UP2APB3C6 |
|
15:00:13 |
XJSE |
2,726 |
ZAR 32.3400 |
XJSE-3CO2UP2APB3C8 |
|
15:00:13 |
XJSE |
2,359 |
ZAR 32.3000 |
XJSE-2GO2UP291I8JJ |
|
15:00:49 |
XJSE |
1,145 |
ZAR 32.3300 |
XJSE-42O2UP28NIN40 |
|
15:00:58 |
XJSE |
369 |
ZAR 32.3600 |
XJSE-2EO2UP2ALAJLP |
|
15:00:58 |
XJSE |
816 |
ZAR 32.3600 |
XJSE-2EO2UP2ALAJLR |
|
15:03:19 |
XJSE |
4,480 |
ZAR 32.3800 |
XJSE-42O2UP28NKR1V |
|
15:03:22 |
XJSE |
1,195 |
ZAR 32.4200 |
XJSE-2GO2UP291Q439 |
|
15:06:43 |
XJSE |
2,318 |
ZAR 32.4100 |
XJSE-2EO2UP2AMCP8H |
|
15:06:43 |
XJSE |
1,178 |
ZAR 32.4100 |
XJSE-3CO2UP2AQIDLG |
|
15:07:00 |
XJSE |
1,150 |
ZAR 32.4500 |
XJSE-2EO2UP2AMEA90 |
|
15:07:00 |
XJSE |
810 |
ZAR 32.4500 |
XJSE-2EO2UP2AMEA92 |
|
15:07:07 |
XJSE |
858 |
ZAR 32.4900 |
XJSE-3AO2UP29SLLOK |
|
15:07:14 |
XJSE |
2,732 |
ZAR 32.4900 |
XJSE-3AO2UP29SM54B |
|
15:07:24 |
XJSE |
1,109 |
ZAR 32.4800 |
XJSE-3CO2UP2AQLTUA |
|
15:07:27 |
XJSE |
1,256 |
ZAR 32.4900 |
XJSE-2GO2UP2923VBK |
|
15:07:50 |
XJSE |
1,185 |
ZAR 32.4700 |
XJSE-3AO2UP29SNSE5 |
|
15:08:43 |
XJSE |
1,150 |
ZAR 32.4900 |
XJSE-3AO2UP29SR1SN |
|
15:09:44 |
XJSE |
2,352 |
ZAR 32.4200 |
XJSE-2GO2UP2928I7O |
|
15:09:44 |
XJSE |
1,478 |
ZAR 32.4600 |
XJSE-3AO2UP29SUB4Q |
|
15:09:44 |
XJSE |
1,393 |
ZAR 32.4200 |
XJSE-3AO2UP29SUCUO |
|
15:09:52 |
XJSE |
2,335 |
ZAR 32.4200 |
XJSE-3CO2UP2AR2OKM |
|
15:10:23 |
XJSE |
1,110 |
ZAR 32.4400 |
XJSE-2GO2UP2929QV8 |
|
15:12:02 |
XJSE |
2,335 |
ZAR 32.4200 |
XJSE-2EO2UP2AN89TS |
|
15:15:08 |
XJSE |
971 |
ZAR 32.4900 |
XJSE-3CO2UP2AS18DN |
|
15:15:52 |
XJSE |
3,000 |
ZAR 32.4900 |
XJSE-3AO2UP29TKTF8 |
|
15:15:57 |
XJSE |
1,141 |
ZAR 32.4800 |
XJSE-3CO2UP2AS6D0F |
|
15:16:03 |
XJSE |
202 |
ZAR 32.4800 |
XJSE-42O2UP28O02PP |
|
15:16:03 |
XJSE |
1,141 |
ZAR 32.4800 |
XJSE-42O2UP28O02PR |
|
15:16:03 |
XJSE |
1,202 |
ZAR 32.4800 |
XJSE-42O2UP28O02PT |
|
15:16:40 |
XJSE |
1,035 |
ZAR 32.4700 |
XJSE-2GO2UP292OG2G |
|
15:16:48 |
XJSE |
1,093 |
ZAR 32.4300 |
XJSE-2GO2UP292OUBB |
|
15:17:06 |
XJSE |
2,225 |
ZAR 32.4300 |
XJSE-2GO2UP292PL91 |
|
15:17:50 |
XJSE |
1,548 |
ZAR 32.4600 |
XJSE-3CO2UP2ASH1I1 |
|
15:18:31 |
XJSE |
3,886 |
ZAR 32.4500 |
XJSE-2GO2UP292SPVN |
|
15:19:23 |
XJSE |
1,031 |
ZAR 32.4600 |
XJSE-3CO2UP2ASPIA7 |
|
15:19:39 |
XJSE |
1,044 |
ZAR 32.4600 |
XJSE-2GO2UP292V35H |
|
15:20:12 |
XJSE |
1,725 |
ZAR 32.4500 |
XJSE-2GO2UP2930NG9 |
|
15:20:17 |
XJSE |
1,436 |
ZAR 32.4500 |
XJSE-3AO2UP29U3MA0 |
|
15:20:18 |
XJSE |
599 |
ZAR 32.4400 |
XJSE-3AO2UP29U3ND2 |
|
15:20:18 |
XJSE |
1,870 |
ZAR 32.4400 |
XJSE-3AO2UP29U3NG2 |
|
15:20:19 |
XJSE |
25 |
ZAR 32.4400 |
XJSE-3AO2UP29U3NJR |
|
15:20:52 |
XJSE |
413 |
ZAR 32.4200 |
XJSE-2GO2UP2931V2O |
|
15:21:02 |
XJSE |
703 |
ZAR 32.4200 |
XJSE-2GO2UP29326RA |
|
15:22:43 |
XJSE |
2,313 |
ZAR 32.3900 |
XJSE-3AO2UP29UATS7 |
|
15:23:33 |
XJSE |
855 |
ZAR 32.4100 |
XJSE-2GO2UP29370VF |
|
15:23:33 |
XJSE |
2,470 |
ZAR 32.4100 |
XJSE-2GO2UP29370VH |
|
15:23:33 |
XJSE |
2,631 |
ZAR 32.4100 |
XJSE-2GO2UP29370VJ |
|
15:23:34 |
XJSE |
32 |
ZAR 32.4100 |
XJSE-3AO2UP29UDJI8 |
|
15:23:34 |
XJSE |
1,860 |
ZAR 32.4100 |
XJSE-3AO2UP29UDJIA |
|
15:24:26 |
XJSE |
1,091 |
ZAR 32.4200 |
XJSE-3CO2UP2ATI5TF |
|
15:24:36 |
XJSE |
2,795 |
ZAR 32.4300 |
XJSE-2EO2UP2APAB22 |
|
15:25:07 |
XJSE |
1,050 |
ZAR 32.4200 |
XJSE-2GO2UP293A6C5 |
|
15:25:11 |
XJSE |
2,730 |
ZAR 32.4100 |
XJSE-2GO2UP293AA5G |
|
15:26:17 |
XJSE |
1,222 |
ZAR 32.4100 |
XJSE-2GO2UP293CG95 |
|
15:26:18 |
XJSE |
207 |
ZAR 32.4100 |
XJSE-2GO2UP293CGJT |
|
15:26:18 |
XJSE |
2,822 |
ZAR 32.4100 |
XJSE-2GO2UP293CGJV |
|
15:27:03 |
XJSE |
1,098 |
ZAR 32.4100 |
XJSE-2EO2UP2APN6T7 |
|
15:27:11 |
XJSE |
2,493 |
ZAR 32.3700 |
XJSE-3CO2UP2AU2769 |
|
15:28:22 |
XJSE |
1,057 |
ZAR 32.3200 |
XJSE-3CO2UP2AU8DE5 |
|
15:29:18 |
XJSE |
342 |
ZAR 32.3700 |
XJSE-42O2UP28O9OMH |
|
15:29:18 |
XJSE |
2,345 |
ZAR 32.3700 |
XJSE-42O2UP28O9OMJ |
|
15:29:31 |
XJSE |
1,060 |
ZAR 32.3700 |
XJSE-2GO2UP293IJK2 |
|
15:29:39 |
XJSE |
2,626 |
ZAR 32.3500 |
XJSE-3CO2UP2AUF10L |
|
15:29:39 |
XJSE |
218 |
ZAR 32.3500 |
XJSE-3CO2UP2AUF1C7 |
|
15:29:39 |
XJSE |
717 |
ZAR 32.3500 |
XJSE-3CO2UP2AUF1C9 |
|
15:29:39 |
XJSE |
1,098 |
ZAR 32.3500 |
XJSE-3CO2UP2AUF1SC |
|
15:31:52 |
XJSE |
53 |
ZAR 32.3300 |
XJSE-3CO2UP2AV2VGA |
|
15:32:30 |
XJSE |
2,383 |
ZAR 32.3600 |
XJSE-2GO2UP293OQ6N |
|
15:33:31 |
XJSE |
1,394 |
ZAR 32.3700 |
XJSE-2EO2UP2AR7SAO |
|
15:33:31 |
XJSE |
2,528 |
ZAR 32.3700 |
XJSE-2EO2UP2AR7SAQ |
|
15:33:31 |
XJSE |
3,518 |
ZAR 32.3700 |
XJSE-2EO2UP2AR7SAS |
|
15:33:54 |
XJSE |
487 |
ZAR 32.3900 |
XJSE-3AO2UP29VPTQI |
|
15:33:54 |
XJSE |
1,899 |
ZAR 32.3900 |
XJSE-3AO2UP29VPTR4 |
|
15:34:10 |
XJSE |
1,058 |
ZAR 32.3900 |
XJSE-44O2UP28P7HO7 |
|
15:34:25 |
XJSE |
407 |
ZAR 32.3900 |
XJSE-3AO2UP29VTO38 |
|
15:34:25 |
XJSE |
1,097 |
ZAR 32.3900 |
XJSE-3AO2UP29VTO3A |
|
15:34:45 |
XJSE |
723 |
ZAR 32.3400 |
XJSE-3AO2UP29VVK56 |
|
15:34:45 |
XJSE |
1,175 |
ZAR 32.3400 |
XJSE-3AO2UP29VVKOO |
|
15:35:44 |
XJSE |
1,312 |
ZAR 32.3200 |
XJSE-3CO2UP2B0AB1Q |
|
15:35:44 |
XJSE |
1,098 |
ZAR 32.3200 |
XJSE-3CO2UP2B0AB4L |
|
15:35:45 |
XJSE |
417 |
ZAR 32.3000 |
XJSE-3AO2UP2A06HEQ |
|
15:35:45 |
XJSE |
1,034 |
ZAR 32.3000 |
XJSE-3AO2UP2A06HH1 |
|
15:36:30 |
XJSE |
1,051 |
ZAR 32.3500 |
XJSE-2GO2UP2941E48 |
|
15:36:45 |
XJSE |
1,058 |
ZAR 32.3500 |
XJSE-2EO2UP2AS7STN |
|
15:37:02 |
XJSE |
942 |
ZAR 32.3500 |
XJSE-44O2UP28P9M5R |
|
15:37:02 |
XJSE |
148 |
ZAR 32.3500 |
XJSE-44O2UP28P9M5T |
|
15:37:19 |
XJSE |
1,090 |
ZAR 32.3500 |
XJSE-3CO2UP2B0R1FH |
|
15:37:27 |
XJSE |
1,092 |
ZAR 32.3400 |
XJSE-3AO2UP2A0H4U4 |
|
15:37:31 |
XJSE |
1,389 |
ZAR 32.3100 |
XJSE-2EO2UP2ASEN7N |
|
15:37:38 |
XJSE |
2,547 |
ZAR 32.3000 |
XJSE-3AO2UP2A0IDTK |
|
15:37:39 |
XJSE |
1,357 |
ZAR 32.3000 |
XJSE-2GO2UP2943KRV |
|
15:39:07 |
XJSE |
1,173 |
ZAR 32.2800 |
XJSE-3CO2UP2B1CQ3S |
|
15:39:22 |
XJSE |
1,639 |
ZAR 32.3000 |
XJSE-3AO2UP2A0S06I |
|
15:39:51 |
XJSE |
1,448 |
ZAR 32.2800 |
XJSE-3CO2UP2B1K3NR |
|
15:40:05 |
XJSE |
1,044 |
ZAR 32.2800 |
XJSE-3CO2UP2B1M8OO |
|
15:43:21 |
XJSE |
3,232 |
ZAR 32.3000 |
XJSE-42O2UP28OK8D8 |
|
15:43:26 |
XJSE |
2,518 |
ZAR 32.3200 |
XJSE-2EO2UP2AU9RB2 |
|
15:43:26 |
XJSE |
1,000 |
ZAR 32.3200 |
XJSE-2EO2UP2AU9RBL |
|
15:43:26 |
XJSE |
1,691 |
ZAR 32.3200 |
XJSE-2EO2UP2AU9RBN |
|
15:43:29 |
XJSE |
4,726 |
ZAR 32.3200 |
XJSE-44O2UP28PEJQQ |
|
15:43:29 |
XJSE |
2,527 |
ZAR 32.3200 |
XJSE-42O2UP28OKCMJ |
|
15:44:17 |
XJSE |
1,098 |
ZAR 32.2900 |
XJSE-3CO2UP2B2UOEI |
|
15:47:06 |
XJSE |
1,505 |
ZAR 32.3400 |
XJSE-3AO2UP2A28JMO |
|
15:47:21 |
XJSE |
416 |
ZAR 32.3700 |
XJSE-3AO2UP2A2A8TC |
|
15:47:21 |
XJSE |
119 |
ZAR 32.3700 |
XJSE-3AO2UP2A2A8TE |
|
15:47:21 |
XJSE |
768 |
ZAR 32.3700 |
XJSE-3AO2UP2A2A8TG |
|
15:47:21 |
XJSE |
3,518 |
ZAR 32.3700 |
XJSE-3AO2UP2A2A8TI |
|
15:47:33 |
XJSE |
2,000 |
ZAR 32.4000 |
XJSE-3CO2UP2B3VD3K |
|
15:47:33 |
XJSE |
1,340 |
ZAR 32.4000 |
XJSE-3CO2UP2B3VD43 |
|
15:47:38 |
XJSE |
4,760 |
ZAR 32.3300 |
XJSE-2EO2UP2AVJCV5 |
|
15:47:41 |
XJSE |
1,500 |
ZAR 32.4000 |
XJSE-3CO2UP2B40HVR |
|
15:47:41 |
XJSE |
212 |
ZAR 32.4100 |
XJSE-3CO2UP2B40HVT |
|
15:47:42 |
XJSE |
1,070 |
ZAR 32.3000 |
XJSE-3CO2UP2B40JCM |
|
15:47:46 |
XJSE |
1,994 |
ZAR 32.3000 |
XJSE-3AO2UP2A2CJSH |
|
15:48:51 |
XJSE |
1,148 |
ZAR 32.4300 |
XJSE-2GO2UP294SFR8 |
|
15:49:21 |
XJSE |
1,576 |
ZAR 32.4800 |
XJSE-2GO2UP294TEGO |
|
15:49:47 |
XJSE |
1,172 |
ZAR 32.4100 |
XJSE-2EO2UP2B085F3 |
|
15:49:47 |
XJSE |
549 |
ZAR 32.4100 |
XJSE-42O2UP28OPGHH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications