Transaction in Own Shares
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 30 April 2021
Aggregate number of ordinary shares purchased: 1,000,000
Lowest price paid per share £1.6310
Highest price paid per share £1.6545
Average price paid per share £1.6427
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 10,272,367 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £16,902,546.32.
Johannesburg Stock Exchange - Summary
Date of purchase: 30 April 2021
Aggregate number of ordinary shares purchased: 544,155
Lowest price paid per share ZAR 32.6300
Highest price paid per share ZAR 33.2400
Average price paid per share ZAR 32.9410
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 6,245,119 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 204,027,891.97. (2)
Following the above transactions, the Company has 1,753,093,261 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,000,000 (ISIN: GB00BDCXV269)
Date of purchases: 30 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.6427 |
1,000,000 |
£ 1.6310 |
£ 1.6545 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:26:21 |
XLON |
1,500 |
£ 1.6365 |
306833143112194 |
|
08:26:21 |
XLON |
910 |
£ 1.6365 |
306833143112195 |
|
08:26:26 |
XLON |
1,500 |
£ 1.6365 |
306833143112248 |
|
08:26:26 |
XLON |
369 |
£ 1.6365 |
306833143112249 |
|
08:26:39 |
XLON |
1,637 |
£ 1.6360 |
306833143112417 |
|
08:26:39 |
XLON |
244 |
£ 1.6360 |
306833143112418 |
|
08:31:00 |
XLON |
2,610 |
£ 1.6330 |
306833143113439 |
|
08:32:44 |
XLON |
884 |
£ 1.6315 |
306833143113829 |
|
08:34:39 |
XLON |
1,500 |
£ 1.6310 |
306833143114105 |
|
08:36:34 |
XLON |
1,500 |
£ 1.6330 |
306833143114475 |
|
08:36:34 |
XLON |
1,500 |
£ 1.6330 |
306833143114476 |
|
08:38:33 |
XLON |
1,500 |
£ 1.6315 |
306833143114801 |
|
08:38:33 |
XLON |
1,500 |
£ 1.6315 |
306833143114802 |
|
08:40:34 |
XLON |
1,386 |
£ 1.6315 |
306833143115183 |
|
08:40:34 |
XLON |
1,051 |
£ 1.6315 |
306833143115184 |
|
08:40:34 |
XLON |
242 |
£ 1.6315 |
306833143115185 |
|
08:40:53 |
XLON |
15 |
£ 1.6325 |
306833143115220 |
|
08:41:49 |
XLON |
1,479 |
£ 1.6330 |
306833143115276 |
|
08:41:49 |
XLON |
245 |
£ 1.6330 |
306833143115277 |
|
08:41:49 |
XLON |
893 |
£ 1.6330 |
306833143115281 |
|
08:42:11 |
XLON |
423 |
£ 1.6330 |
306833143115338 |
|
08:42:11 |
XLON |
1,028 |
£ 1.6330 |
306833143115339 |
|
08:43:47 |
XLON |
887 |
£ 1.6335 |
306833143115629 |
|
08:43:52 |
XLON |
209 |
£ 1.6335 |
306833143115636 |
|
08:43:52 |
XLON |
588 |
£ 1.6335 |
306833143115637 |
|
08:43:52 |
XLON |
111 |
£ 1.6335 |
306833143115638 |
|
08:43:54 |
XLON |
1,068 |
£ 1.6335 |
306833143115656 |
|
08:45:39 |
XLON |
1,839 |
£ 1.6340 |
306833143115932 |
|
08:45:55 |
XLON |
432 |
£ 1.6340 |
306833143115990 |
|
08:47:08 |
XLON |
1,500 |
£ 1.6340 |
306833143116276 |
|
08:47:13 |
XLON |
1,461 |
£ 1.6340 |
306833143116296 |
|
08:47:13 |
XLON |
624 |
£ 1.6340 |
306833143116297 |
|
08:47:29 |
XLON |
917 |
£ 1.6340 |
306833143116336 |
|
08:47:49 |
XLON |
899 |
£ 1.6340 |
306833143116372 |
|
08:48:11 |
XLON |
431 |
£ 1.6340 |
306833143116447 |
|
08:48:11 |
XLON |
481 |
£ 1.6340 |
306833143116448 |
|
08:49:53 |
XLON |
586 |
£ 1.6335 |
306833143116715 |
|
08:50:25 |
XLON |
124 |
£ 1.6340 |
306833143116842 |
|
08:50:30 |
XLON |
1,320 |
£ 1.6345 |
306833143116854 |
|
08:50:36 |
XLON |
730 |
£ 1.6355 |
306833143116862 |
|
08:50:36 |
XLON |
1,096 |
£ 1.6355 |
306833143116863 |
|
08:50:36 |
XLON |
543 |
£ 1.6355 |
306833143116864 |
|
08:50:49 |
XLON |
1,131 |
£ 1.6355 |
306833143116893 |
|
08:52:27 |
XLON |
4,150 |
£ 1.6355 |
306833143117217 |
|
08:54:03 |
XLON |
1,057 |
£ 1.6380 |
306833143117467 |
|
08:55:12 |
XLON |
3,441 |
£ 1.6390 |
306833143117649 |
|
09:00:04 |
XLON |
1,301 |
£ 1.6405 |
306833143118528 |
|
09:00:42 |
XLON |
421 |
£ 1.6405 |
306833143118608 |
|
09:00:58 |
XLON |
1,500 |
£ 1.6410 |
306833143118627 |
|
09:00:58 |
XLON |
1,907 |
£ 1.6415 |
306833143118628 |
|
09:00:58 |
XLON |
1,089 |
£ 1.6415 |
306833143118629 |
|
09:02:05 |
XLON |
358 |
£ 1.6435 |
306833143118869 |
|
09:02:05 |
XLON |
546 |
£ 1.6435 |
306833143118870 |
|
09:02:18 |
XLON |
1,017 |
£ 1.6435 |
306833143118916 |
|
09:02:46 |
XLON |
10 |
£ 1.6435 |
306833143118957 |
|
09:03:03 |
XLON |
315 |
£ 1.6435 |
306833143119014 |
|
09:03:18 |
XLON |
1,113 |
£ 1.6440 |
306833143119040 |
|
09:03:56 |
XLON |
1,316 |
£ 1.6445 |
306833143119165 |
|
09:05:09 |
XLON |
943 |
£ 1.6445 |
306833143119476 |
|
09:05:23 |
XLON |
7 |
£ 1.6445 |
306833143119497 |
|
09:06:45 |
XLON |
417 |
£ 1.6455 |
306833143119671 |
|
09:07:02 |
XLON |
3,767 |
£ 1.6455 |
306833143119720 |
|
09:07:02 |
XLON |
1,986 |
£ 1.6455 |
306833143119722 |
|
09:09:05 |
XLON |
562 |
£ 1.6460 |
306833143120122 |
|
09:09:08 |
XLON |
1,555 |
£ 1.6445 |
306833143120158 |
|
09:09:08 |
XLON |
1,358 |
£ 1.6445 |
306833143120161 |
|
09:11:58 |
XLON |
1,500 |
£ 1.6425 |
306833143120683 |
|
09:11:58 |
XLON |
844 |
£ 1.6425 |
306833143120684 |
|
09:12:17 |
XLON |
1,295 |
£ 1.6410 |
306833143120753 |
|
09:12:17 |
XLON |
1,134 |
£ 1.6410 |
306833143120756 |
|
09:13:25 |
XLON |
2,432 |
£ 1.6400 |
306833143120924 |
|
09:23:04 |
XLON |
1,500 |
£ 1.6380 |
306833143122746 |
|
09:23:04 |
XLON |
2,914 |
£ 1.6380 |
306833143122747 |
|
09:23:21 |
XLON |
590 |
£ 1.6375 |
306833143122788 |
|
09:23:51 |
XLON |
798 |
£ 1.6390 |
306833143122920 |
|
09:23:51 |
XLON |
1,422 |
£ 1.6390 |
306833143122921 |
|
09:23:51 |
XLON |
690 |
£ 1.6390 |
306833143122922 |
|
09:23:53 |
XLON |
841 |
£ 1.6390 |
306833143122929 |
|
09:24:25 |
XLON |
437 |
£ 1.6390 |
306833143123065 |
|
09:24:30 |
XLON |
974 |
£ 1.6390 |
306833143123072 |
|
09:26:31 |
XLON |
20 |
£ 1.6390 |
306833143123490 |
|
09:26:36 |
XLON |
1,573 |
£ 1.6390 |
306833143123498 |
|
09:27:54 |
XLON |
3,884 |
£ 1.6385 |
306833143123784 |
|
09:27:54 |
XLON |
269 |
£ 1.6385 |
306833143123785 |
|
09:27:54 |
XLON |
1,134 |
£ 1.6390 |
306833143123788 |
|
09:28:20 |
XLON |
6 |
£ 1.6385 |
306833143123915 |
|
09:28:52 |
XLON |
1,500 |
£ 1.6385 |
306833143124038 |
|
09:28:57 |
XLON |
1,225 |
£ 1.6385 |
306833143124065 |
|
09:28:57 |
XLON |
1,339 |
£ 1.6385 |
306833143124066 |
|
09:29:37 |
XLON |
220 |
£ 1.6385 |
306833143124275 |
|
09:29:37 |
XLON |
2,189 |
£ 1.6385 |
306833143124276 |
|
09:30:29 |
XLON |
115 |
£ 1.6395 |
306833143124483 |
|
09:30:32 |
XLON |
627 |
£ 1.6395 |
306833143124498 |
|
09:30:32 |
XLON |
943 |
£ 1.6395 |
306833143124499 |
|
09:31:05 |
XLON |
584 |
£ 1.6415 |
306833143124618 |
|
09:31:05 |
XLON |
806 |
£ 1.6415 |
306833143124619 |
|
09:31:05 |
XLON |
1,741 |
£ 1.6415 |
306833143124620 |
|
09:31:10 |
XLON |
2,500 |
£ 1.6415 |
306833143124626 |
|
09:31:18 |
XLON |
1,500 |
£ 1.6415 |
306833143124645 |
|
09:31:18 |
XLON |
1,003 |
£ 1.6415 |
306833143124646 |
|
09:32:22 |
XLON |
377 |
£ 1.6415 |
306833143124864 |
|
09:32:27 |
XLON |
132 |
£ 1.6415 |
306833143124871 |
|
09:33:26 |
XLON |
3,668 |
£ 1.6410 |
306833143125095 |
|
09:35:34 |
XLON |
538 |
£ 1.6410 |
306833143125454 |
|
09:35:34 |
XLON |
3,491 |
£ 1.6410 |
306833143125455 |
|
09:37:59 |
XLON |
1,133 |
£ 1.6400 |
306833143125806 |
|
09:38:23 |
XLON |
408 |
£ 1.6395 |
306833143125919 |
|
09:38:23 |
XLON |
777 |
£ 1.6395 |
306833143125920 |
|
09:42:00 |
XLON |
1,500 |
£ 1.6400 |
306833143126429 |
|
09:45:09 |
XLON |
2,901 |
£ 1.6405 |
306833143126926 |
|
09:47:50 |
XLON |
1,500 |
£ 1.6400 |
306833143127313 |
|
09:47:51 |
XLON |
1,706 |
£ 1.6400 |
306833143127316 |
|
09:48:13 |
XLON |
93 |
£ 1.6415 |
306833143127361 |
|
09:48:13 |
XLON |
2,303 |
£ 1.6415 |
306833143127362 |
|
09:48:30 |
XLON |
1,058 |
£ 1.6415 |
306833143127418 |
|
09:48:59 |
XLON |
4,015 |
£ 1.6415 |
306833143127550 |
|
09:48:59 |
XLON |
1,906 |
£ 1.6415 |
306833143127552 |
|
09:53:36 |
XLON |
1,870 |
£ 1.6415 |
306833143128444 |
|
09:53:36 |
XLON |
884 |
£ 1.6415 |
306833143128445 |
|
09:58:58 |
XLON |
1,265 |
£ 1.6420 |
306833143129229 |
|
09:59:15 |
XLON |
74 |
£ 1.6420 |
306833143129313 |
|
09:59:18 |
XLON |
3 |
£ 1.6420 |
306833143129321 |
|
10:02:25 |
XLON |
1,105 |
£ 1.6440 |
306833143129750 |
|
10:05:01 |
XLON |
3,312 |
£ 1.6425 |
306833143130108 |
|
10:05:02 |
XLON |
1,500 |
£ 1.6425 |
306833143130110 |
|
10:05:02 |
XLON |
503 |
£ 1.6425 |
306833143130111 |
|
10:05:04 |
XLON |
1,038 |
£ 1.6425 |
306833143130151 |
|
10:07:59 |
XLON |
1,500 |
£ 1.6460 |
306833143130598 |
|
10:07:59 |
XLON |
1,740 |
£ 1.6455 |
306833143130600 |
|
10:07:59 |
XLON |
1,836 |
£ 1.6455 |
306833143130601 |
|
10:08:18 |
XLON |
1,102 |
£ 1.6460 |
306833143130675 |
|
10:09:00 |
XLON |
1,500 |
£ 1.6450 |
306833143130805 |
|
10:09:00 |
XLON |
660 |
£ 1.6450 |
306833143130806 |
|
10:09:00 |
XLON |
617 |
£ 1.6450 |
306833143130807 |
|
10:09:00 |
XLON |
1,500 |
£ 1.6450 |
306833143130809 |
|
10:09:00 |
XLON |
1,130 |
£ 1.6450 |
306833143130810 |
|
10:09:13 |
XLON |
1,559 |
£ 1.6445 |
306833143130844 |
|
10:09:54 |
XLON |
1,027 |
£ 1.6440 |
306833143131064 |
|
10:12:52 |
XLON |
1,313 |
£ 1.6435 |
306833143131555 |
|
10:13:06 |
XLON |
1,198 |
£ 1.6435 |
306833143131589 |
|
10:13:06 |
XLON |
1,229 |
£ 1.6435 |
306833143131590 |
|
10:14:50 |
XLON |
10 |
£ 1.6435 |
306833143131875 |
|
10:18:47 |
XLON |
3,036 |
£ 1.6450 |
306833143132512 |
|
10:18:47 |
XLON |
1,127 |
£ 1.6450 |
306833143132513 |
|
10:23:41 |
XLON |
16 |
£ 1.6455 |
306833143133252 |
|
10:24:05 |
XLON |
14 |
£ 1.6455 |
306833143133379 |
|
10:24:10 |
XLON |
433 |
£ 1.6455 |
306833143133393 |
|
10:24:57 |
XLON |
621 |
£ 1.6465 |
306833143133532 |
|
10:26:19 |
XLON |
673 |
£ 1.6485 |
306833143133740 |
|
10:26:19 |
XLON |
239 |
£ 1.6485 |
306833143133741 |
|
10:26:19 |
XLON |
147 |
£ 1.6485 |
306833143133742 |
|
10:26:24 |
XLON |
1,500 |
£ 1.6495 |
306833143133753 |
|
10:26:41 |
XLON |
2,531 |
£ 1.6500 |
306833143133789 |
|
10:26:51 |
XLON |
1,550 |
£ 1.6505 |
306833143133819 |
|
10:27:27 |
XLON |
1,500 |
£ 1.6500 |
306833143133992 |
|
10:27:40 |
XLON |
3,854 |
£ 1.6505 |
306833143134023 |
|
10:27:45 |
XLON |
3,255 |
£ 1.6505 |
306833143134041 |
|
10:28:43 |
XLON |
980 |
£ 1.6510 |
306833143134189 |
|
10:29:06 |
XLON |
1,172 |
£ 1.6510 |
306833143134252 |
|
10:29:49 |
XLON |
516 |
£ 1.6510 |
306833143134346 |
|
10:29:49 |
XLON |
555 |
£ 1.6510 |
306833143134347 |
|
10:30:32 |
XLON |
891 |
£ 1.6510 |
306833143134451 |
|
10:31:44 |
XLON |
3,220 |
£ 1.6510 |
306833143134647 |
|
10:31:44 |
XLON |
1,401 |
£ 1.6510 |
306833143134648 |
|
10:31:46 |
XLON |
1,598 |
£ 1.6505 |
306833143134661 |
|
10:31:47 |
XLON |
1,703 |
£ 1.6505 |
306833143134662 |
|
10:33:45 |
XLON |
4,245 |
£ 1.6505 |
306833143134954 |
|
10:33:45 |
XLON |
1,500 |
£ 1.6510 |
306833143134956 |
|
10:35:37 |
XLON |
1,022 |
£ 1.6515 |
306833143135280 |
|
10:35:40 |
XLON |
7 |
£ 1.6515 |
306833143135288 |
|
10:37:10 |
XLON |
1,100 |
£ 1.6515 |
306833143135507 |
|
10:37:10 |
XLON |
2,100 |
£ 1.6515 |
306833143135508 |
|
10:37:10 |
XLON |
1,159 |
£ 1.6515 |
306833143135509 |
|
10:37:10 |
XLON |
1,500 |
£ 1.6515 |
306833143135529 |
|
10:37:10 |
XLON |
1,852 |
£ 1.6515 |
306833143135530 |
|
10:40:58 |
XLON |
1,105 |
£ 1.6495 |
306833143136277 |
|
10:41:27 |
XLON |
1,198 |
£ 1.6485 |
306833143136380 |
|
10:44:20 |
XLON |
576 |
£ 1.6510 |
306833143136928 |
|
10:44:20 |
XLON |
1,235 |
£ 1.6515 |
306833143136929 |
|
10:44:20 |
XLON |
543 |
£ 1.6515 |
306833143136930 |
|
10:48:52 |
XLON |
124 |
£ 1.6510 |
306833143137675 |
|
10:48:52 |
XLON |
47 |
£ 1.6510 |
306833143137676 |
|
10:48:52 |
XLON |
1,341 |
£ 1.6510 |
306833143137677 |
|
10:49:24 |
XLON |
482 |
£ 1.6515 |
306833143137753 |
|
10:49:27 |
XLON |
1,500 |
£ 1.6525 |
306833143137758 |
|
10:49:58 |
XLON |
1,398 |
£ 1.6525 |
306833143137800 |
|
10:49:58 |
XLON |
1,271 |
£ 1.6525 |
306833143137801 |
|
10:50:34 |
XLON |
2,339 |
£ 1.6525 |
306833143137963 |
|
10:52:23 |
XLON |
289 |
£ 1.6530 |
306833143138229 |
|
10:52:23 |
XLON |
529 |
£ 1.6530 |
306833143138230 |
|
10:52:23 |
XLON |
440 |
£ 1.6530 |
306833143138231 |
|
10:52:23 |
XLON |
1,213 |
£ 1.6530 |
306833143138232 |
|
10:53:34 |
XLON |
289 |
£ 1.6525 |
306833143138445 |
|
10:54:01 |
XLON |
1,500 |
£ 1.6525 |
306833143138495 |
|
10:54:01 |
XLON |
2,366 |
£ 1.6525 |
306833143138496 |
|
10:54:07 |
XLON |
183 |
£ 1.6535 |
306833143138512 |
|
10:54:07 |
XLON |
26 |
£ 1.6535 |
306833143138513 |
|
10:54:07 |
XLON |
1,213 |
£ 1.6535 |
306833143138511 |
|
10:54:08 |
XLON |
216 |
£ 1.6540 |
306833143138523 |
|
10:54:08 |
XLON |
259 |
£ 1.6540 |
306833143138524 |
|
10:54:08 |
XLON |
121 |
£ 1.6540 |
306833143138525 |
|
10:54:09 |
XLON |
533 |
£ 1.6540 |
306833143138526 |
|
10:54:09 |
XLON |
75 |
£ 1.6540 |
306833143138527 |
|
10:54:13 |
XLON |
46 |
£ 1.6535 |
306833143138536 |
|
10:54:13 |
XLON |
461 |
£ 1.6535 |
306833143138537 |
|
10:54:13 |
XLON |
2,670 |
£ 1.6540 |
306833143138538 |
|
10:54:13 |
XLON |
881 |
£ 1.6540 |
306833143138539 |
|
10:54:13 |
XLON |
396 |
£ 1.6540 |
306833143138540 |
|
10:54:31 |
XLON |
1,500 |
£ 1.6540 |
306833143138573 |
|
10:54:31 |
XLON |
126 |
£ 1.6540 |
306833143138577 |
|
10:54:38 |
XLON |
1,500 |
£ 1.6540 |
306833143138585 |
|
10:54:49 |
XLON |
1,496 |
£ 1.6535 |
306833143138604 |
|
10:55:49 |
XLON |
1,480 |
£ 1.6525 |
306833143138825 |
|
10:57:00 |
XLON |
1,519 |
£ 1.6520 |
306833143138995 |
|
10:57:10 |
XLON |
1,894 |
£ 1.6515 |
306833143139049 |
|
10:57:10 |
XLON |
416 |
£ 1.6505 |
306833143139064 |
|
10:57:10 |
XLON |
1,280 |
£ 1.6510 |
306833143139065 |
|
10:57:10 |
XLON |
1,500 |
£ 1.6505 |
306833143139070 |
|
10:57:12 |
XLON |
1,606 |
£ 1.6500 |
306833143139095 |
|
10:57:29 |
XLON |
2,300 |
£ 1.6530 |
306833143139147 |
|
10:57:29 |
XLON |
2,333 |
£ 1.6530 |
306833143139148 |
|
11:02:41 |
XLON |
881 |
£ 1.6525 |
306833143139842 |
|
11:02:46 |
XLON |
1,984 |
£ 1.6525 |
306833143139848 |
|
11:03:52 |
XLON |
1,000 |
£ 1.6525 |
306833143140029 |
|
11:04:05 |
XLON |
39 |
£ 1.6525 |
306833143140077 |
|
11:04:05 |
XLON |
123 |
£ 1.6525 |
306833143140078 |
|
11:04:05 |
XLON |
223 |
£ 1.6525 |
306833143140085 |
|
11:04:05 |
XLON |
939 |
£ 1.6525 |
306833143140086 |
|
11:04:07 |
XLON |
784 |
£ 1.6525 |
306833143140094 |
|
11:05:14 |
XLON |
1,500 |
£ 1.6525 |
306833143140295 |
|
11:05:39 |
XLON |
35 |
£ 1.6530 |
306833143140410 |
|
11:05:43 |
XLON |
960 |
£ 1.6535 |
306833143140432 |
|
11:05:44 |
XLON |
914 |
£ 1.6535 |
306833143140433 |
|
11:05:44 |
XLON |
958 |
£ 1.6535 |
306833143140434 |
|
11:05:44 |
XLON |
1,219 |
£ 1.6535 |
306833143140435 |
|
11:05:59 |
XLON |
721 |
£ 1.6535 |
306833143140464 |
|
11:06:01 |
XLON |
526 |
£ 1.6545 |
306833143140466 |
|
11:06:01 |
XLON |
1,175 |
£ 1.6545 |
306833143140467 |
|
11:06:28 |
XLON |
1,484 |
£ 1.6545 |
306833143140569 |
|
11:07:23 |
XLON |
2,482 |
£ 1.6535 |
306833143140751 |
|
11:07:44 |
XLON |
1,237 |
£ 1.6525 |
306833143140784 |
|
11:07:44 |
XLON |
1,349 |
£ 1.6525 |
306833143140785 |
|
11:12:54 |
XLON |
1,500 |
£ 1.6520 |
306833143141459 |
|
11:14:39 |
XLON |
500 |
£ 1.6510 |
306833143141614 |
|
11:14:42 |
XLON |
91 |
£ 1.6510 |
306833143141616 |
|
11:14:42 |
XLON |
1,150 |
£ 1.6510 |
306833143141617 |
|
11:14:42 |
XLON |
216 |
£ 1.6510 |
306833143141618 |
|
11:15:37 |
XLON |
1,301 |
£ 1.6515 |
306833143141746 |
|
11:15:42 |
XLON |
826 |
£ 1.6515 |
306833143141754 |
|
11:16:15 |
XLON |
3,177 |
£ 1.6515 |
306833143141854 |
|
11:16:21 |
XLON |
1,707 |
£ 1.6505 |
306833143141913 |
|
11:16:21 |
XLON |
512 |
£ 1.6505 |
306833143141910 |
|
11:16:21 |
XLON |
1,193 |
£ 1.6505 |
306833143141911 |
|
11:16:21 |
XLON |
51 |
£ 1.6505 |
306833143141912 |
|
11:16:44 |
XLON |
2,015 |
£ 1.6495 |
306833143141965 |
|
11:19:05 |
XLON |
162 |
£ 1.6505 |
306833143142316 |
|
11:19:05 |
XLON |
1,041 |
£ 1.6505 |
306833143142317 |
|
11:19:55 |
XLON |
1,041 |
£ 1.6500 |
306833143142452 |
|
11:24:05 |
XLON |
686 |
£ 1.6485 |
306833143143124 |
|
11:24:12 |
XLON |
946 |
£ 1.6490 |
306833143143136 |
|
11:24:35 |
XLON |
1,500 |
£ 1.6495 |
306833143143182 |
|
11:24:37 |
XLON |
2,421 |
£ 1.6495 |
306833143143188 |
|
11:29:12 |
XLON |
1,500 |
£ 1.6500 |
306833143143962 |
|
11:29:12 |
XLON |
2,115 |
£ 1.6500 |
306833143143963 |
|
11:29:12 |
XLON |
846 |
£ 1.6505 |
306833143143964 |
|
11:29:13 |
XLON |
1,830 |
£ 1.6495 |
306833143143967 |
|
11:29:13 |
XLON |
1,932 |
£ 1.6495 |
306833143143968 |
|
11:29:13 |
XLON |
204 |
£ 1.6495 |
306833143143969 |
|
11:29:13 |
XLON |
48 |
£ 1.6495 |
306833143143970 |
|
11:29:13 |
XLON |
1,500 |
£ 1.6495 |
306833143143984 |
|
11:29:13 |
XLON |
2,115 |
£ 1.6495 |
306833143143985 |
|
11:29:13 |
XLON |
531 |
£ 1.6495 |
306833143143986 |
|
11:30:16 |
XLON |
600 |
£ 1.6475 |
306833143144152 |
|
11:30:16 |
XLON |
1,046 |
£ 1.6475 |
306833143144153 |
|
11:30:16 |
XLON |
1,489 |
£ 1.6470 |
306833143144158 |
|
11:31:12 |
XLON |
1,025 |
£ 1.6450 |
306833143144297 |
|
11:31:16 |
XLON |
289 |
£ 1.6445 |
306833143144304 |
|
11:31:17 |
XLON |
1,153 |
£ 1.6445 |
306833143144306 |
|
11:31:17 |
XLON |
1,080 |
£ 1.6445 |
306833143144305 |
|
11:31:17 |
XLON |
192 |
£ 1.6445 |
306833143144310 |
|
11:31:18 |
XLON |
1,831 |
£ 1.6445 |
306833143144314 |
|
11:31:33 |
XLON |
1,086 |
£ 1.6445 |
306833143144366 |
|
11:31:43 |
XLON |
1,023 |
£ 1.6445 |
306833143144382 |
|
11:34:10 |
XLON |
1,690 |
£ 1.6435 |
306833143144688 |
|
11:34:15 |
XLON |
2,013 |
£ 1.6430 |
306833143144691 |
|
11:34:15 |
XLON |
53 |
£ 1.6430 |
306833143144692 |
|
11:34:15 |
XLON |
121 |
£ 1.6430 |
306833143144693 |
|
11:34:18 |
XLON |
1,112 |
£ 1.6430 |
306833143144694 |
|
11:34:31 |
XLON |
942 |
£ 1.6420 |
306833143144713 |
|
11:35:18 |
XLON |
491 |
£ 1.6420 |
306833143144820 |
|
11:35:23 |
XLON |
917 |
£ 1.6415 |
306833143144835 |
|
11:35:48 |
XLON |
1,012 |
£ 1.6435 |
306833143144913 |
|
11:35:55 |
XLON |
1,287 |
£ 1.6465 |
306833143144925 |
|
11:36:05 |
XLON |
251 |
£ 1.6475 |
306833143144952 |
|
11:36:11 |
XLON |
890 |
£ 1.6485 |
306833143144969 |
|
11:36:14 |
XLON |
1,142 |
£ 1.6480 |
306833143144982 |
|
11:36:19 |
XLON |
2,852 |
£ 1.6460 |
306833143144990 |
|
11:36:19 |
XLON |
105 |
£ 1.6460 |
306833143144991 |
|
11:36:19 |
XLON |
257 |
£ 1.6460 |
306833143144992 |
|
11:36:19 |
XLON |
105 |
£ 1.6460 |
306833143144993 |
|
11:36:19 |
XLON |
1,025 |
£ 1.6460 |
306833143144994 |
|
11:36:19 |
XLON |
1,827 |
£ 1.6460 |
306833143144995 |
|
11:36:40 |
XLON |
1,500 |
£ 1.6450 |
306833143145034 |
|
11:36:55 |
XLON |
1,200 |
£ 1.6435 |
306833143145069 |
|
11:37:00 |
XLON |
914 |
£ 1.6435 |
306833143145076 |
|
11:37:54 |
XLON |
4,183 |
£ 1.6445 |
306833143145229 |
|
11:48:35 |
XLON |
1,420 |
£ 1.6415 |
306833143147061 |
|
11:48:44 |
XLON |
962 |
£ 1.6415 |
306833143147079 |
|
11:50:10 |
XLON |
3,138 |
£ 1.6415 |
306833143147332 |
|
11:54:35 |
XLON |
134 |
£ 1.6440 |
306833143148232 |
|
11:54:35 |
XLON |
771 |
£ 1.6440 |
306833143148233 |
|
11:54:40 |
XLON |
2,205 |
£ 1.6425 |
306833143148238 |
|
11:54:43 |
XLON |
906 |
£ 1.6415 |
306833143148244 |
|
12:00:03 |
XLON |
1,222 |
£ 1.6415 |
306833143149270 |
|
12:00:03 |
XLON |
1,500 |
£ 1.6415 |
306833143149271 |
|
12:00:03 |
XLON |
351 |
£ 1.6415 |
306833143149272 |
|
12:02:31 |
XLON |
1,017 |
£ 1.6420 |
306833143149736 |
|
12:02:31 |
XLON |
285 |
£ 1.6420 |
306833143149737 |
|
12:02:31 |
XLON |
1,010 |
£ 1.6415 |
306833143149750 |
|
12:02:31 |
XLON |
7 |
£ 1.6415 |
306833143149751 |
|
12:02:31 |
XLON |
3,524 |
£ 1.6420 |
306833143149732 |
|
12:05:27 |
XLON |
2,209 |
£ 1.6400 |
306833143150212 |
|
12:05:27 |
XLON |
1,583 |
£ 1.6400 |
306833143150208 |
|
12:06:37 |
XLON |
2,156 |
£ 1.6405 |
306833143150366 |
|
12:08:55 |
XLON |
883 |
£ 1.6405 |
306833143150592 |
|
12:08:55 |
XLON |
108 |
£ 1.6405 |
306833143150593 |
|
12:16:02 |
XLON |
1,455 |
£ 1.6420 |
306833143151632 |
|
12:17:41 |
XLON |
1,500 |
£ 1.6400 |
306833143151917 |
|
12:17:44 |
XLON |
969 |
£ 1.6400 |
306833143151936 |
|
12:19:10 |
XLON |
479 |
£ 1.6385 |
306833143152098 |
|
12:19:10 |
XLON |
2,429 |
£ 1.6385 |
306833143152099 |
|
12:19:44 |
XLON |
325 |
£ 1.6380 |
306833143152207 |
|
12:19:44 |
XLON |
1,725 |
£ 1.6380 |
306833143152208 |
|
12:19:44 |
XLON |
1,000 |
£ 1.6380 |
306833143152209 |
|
12:19:44 |
XLON |
110 |
£ 1.6380 |
306833143152210 |
|
12:21:52 |
XLON |
1,500 |
£ 1.6380 |
306833143152560 |
|
12:23:56 |
XLON |
1,500 |
£ 1.6380 |
306833143152817 |
|
12:23:59 |
XLON |
1,304 |
£ 1.6380 |
306833143152840 |
|
12:24:04 |
XLON |
1,667 |
£ 1.6375 |
306833143152852 |
|
12:24:04 |
XLON |
1,500 |
£ 1.6375 |
306833143152855 |
|
12:24:04 |
XLON |
751 |
£ 1.6375 |
306833143152856 |
|
12:29:54 |
XLON |
434 |
£ 1.6375 |
306833143153465 |
|
12:29:54 |
XLON |
1,256 |
£ 1.6375 |
306833143153466 |
|
12:29:56 |
XLON |
1,046 |
£ 1.6360 |
306833143153482 |
|
12:31:38 |
XLON |
336 |
£ 1.6355 |
306833143153709 |
|
12:31:41 |
XLON |
896 |
£ 1.6355 |
306833143153717 |
|
12:31:43 |
XLON |
1,500 |
£ 1.6355 |
306833143153736 |
|
12:31:44 |
XLON |
3,342 |
£ 1.6355 |
306833143153737 |
|
12:33:28 |
XLON |
2,019 |
£ 1.6350 |
306833143153926 |
|
12:35:21 |
XLON |
1,077 |
£ 1.6360 |
306833143154223 |
|
12:35:21 |
XLON |
1,348 |
£ 1.6360 |
306833143154224 |
|
12:35:36 |
XLON |
842 |
£ 1.6370 |
306833143154283 |
|
12:35:39 |
XLON |
1,340 |
£ 1.6365 |
306833143154294 |
|
12:35:39 |
XLON |
1,230 |
£ 1.6365 |
306833143154295 |
|
12:35:40 |
XLON |
1,500 |
£ 1.6365 |
306833143154299 |
|
12:35:40 |
XLON |
1,539 |
£ 1.6365 |
306833143154300 |
|
12:35:40 |
XLON |
525 |
£ 1.6365 |
306833143154301 |
|
12:35:40 |
XLON |
71 |
£ 1.6365 |
306833143154302 |
|
12:35:40 |
XLON |
1,164 |
£ 1.6365 |
306833143154304 |
|
12:35:40 |
XLON |
519 |
£ 1.6365 |
306833143154305 |
|
12:35:40 |
XLON |
1,175 |
£ 1.6355 |
306833143154308 |
|
12:35:40 |
XLON |
283 |
£ 1.6355 |
306833143154309 |
|
12:36:40 |
XLON |
2,088 |
£ 1.6360 |
306833143154479 |
|
12:38:27 |
XLON |
1,240 |
£ 1.6375 |
306833143154703 |
|
12:39:24 |
XLON |
1,425 |
£ 1.6380 |
306833143154823 |
|
12:39:24 |
XLON |
232 |
£ 1.6380 |
306833143154824 |
|
12:42:51 |
XLON |
2,129 |
£ 1.6380 |
306833143155229 |
|
12:42:51 |
XLON |
1,027 |
£ 1.6375 |
306833143155236 |
|
12:48:02 |
XLON |
390 |
£ 1.6375 |
306833143155896 |
|
12:48:02 |
XLON |
512 |
£ 1.6375 |
306833143155897 |
|
12:49:03 |
XLON |
1,500 |
£ 1.6375 |
306833143156093 |
|
12:49:05 |
XLON |
444 |
£ 1.6375 |
306833143156108 |
|
12:49:05 |
XLON |
1,223 |
£ 1.6375 |
306833143156109 |
|
12:52:50 |
XLON |
1,795 |
£ 1.6370 |
306833143156675 |
|
12:54:07 |
XLON |
790 |
£ 1.6375 |
306833143156895 |
|
12:54:12 |
XLON |
3,057 |
£ 1.6380 |
306833143156904 |
|
12:55:04 |
XLON |
1,500 |
£ 1.6375 |
306833143156990 |
|
12:55:09 |
XLON |
889 |
£ 1.6375 |
306833143157004 |
|
12:55:09 |
XLON |
1,232 |
£ 1.6375 |
306833143157005 |
|
12:55:22 |
XLON |
1,500 |
£ 1.6375 |
306833143157041 |
|
12:55:27 |
XLON |
931 |
£ 1.6375 |
306833143157055 |
|
12:56:07 |
XLON |
671 |
£ 1.6380 |
306833143157142 |
|
12:57:44 |
XLON |
1,364 |
£ 1.6375 |
306833143157413 |
|
12:57:44 |
XLON |
382 |
£ 1.6375 |
306833143157414 |
|
12:58:22 |
XLON |
888 |
£ 1.6385 |
306833143157532 |
|
13:01:16 |
XLON |
1,500 |
£ 1.6385 |
306833143158004 |
|
13:01:16 |
XLON |
3,133 |
£ 1.6390 |
306833143158005 |
|
13:01:27 |
XLON |
807 |
£ 1.6390 |
306833143158095 |
|
13:03:00 |
XLON |
162 |
£ 1.6415 |
306833143158401 |
|
13:03:00 |
XLON |
783 |
£ 1.6415 |
306833143158402 |
|
13:03:06 |
XLON |
1,294 |
£ 1.6415 |
306833143158423 |
|
13:03:06 |
XLON |
2,264 |
£ 1.6415 |
306833143158424 |
|
13:03:21 |
XLON |
2,344 |
£ 1.6410 |
306833143158435 |
|
13:03:21 |
XLON |
1,709 |
£ 1.6410 |
306833143158443 |
|
13:03:21 |
XLON |
635 |
£ 1.6410 |
306833143158444 |
|
13:03:21 |
XLON |
1,709 |
£ 1.6410 |
306833143158445 |
|
13:08:22 |
XLON |
1,500 |
£ 1.6455 |
306833143159254 |
|
13:08:22 |
XLON |
1,925 |
£ 1.6455 |
306833143159255 |
|
13:08:22 |
XLON |
1,366 |
£ 1.6455 |
306833143159256 |
|
13:08:22 |
XLON |
671 |
£ 1.6455 |
306833143159257 |
|
13:08:23 |
XLON |
646 |
£ 1.6460 |
306833143159262 |
|
13:08:24 |
XLON |
1,500 |
£ 1.6460 |
306833143159263 |
|
13:08:24 |
XLON |
1,942 |
£ 1.6460 |
306833143159264 |
|
13:08:24 |
XLON |
1,359 |
£ 1.6460 |
306833143159265 |
|
13:08:24 |
XLON |
1,366 |
£ 1.6460 |
306833143159266 |
|
13:11:17 |
XLON |
1,248 |
£ 1.6475 |
306833143159794 |
|
13:11:17 |
XLON |
2,633 |
£ 1.6475 |
306833143159795 |
|
13:11:17 |
XLON |
1,248 |
£ 1.6475 |
306833143159802 |
|
13:11:18 |
XLON |
1,500 |
£ 1.6480 |
306833143159813 |
|
13:11:18 |
XLON |
2,002 |
£ 1.6480 |
306833143159814 |
|
13:11:18 |
XLON |
687 |
£ 1.6480 |
306833143159815 |
|
13:11:18 |
XLON |
1,400 |
£ 1.6480 |
306833143159816 |
|
13:11:19 |
XLON |
1,758 |
£ 1.6485 |
306833143159818 |
|
13:11:19 |
XLON |
1,500 |
£ 1.6485 |
306833143159821 |
|
13:11:19 |
XLON |
2,002 |
£ 1.6485 |
306833143159822 |
|
13:11:21 |
XLON |
1,275 |
£ 1.6485 |
306833143159823 |
|
13:11:21 |
XLON |
1,996 |
£ 1.6485 |
306833143159824 |
|
13:11:21 |
XLON |
689 |
£ 1.6485 |
306833143159825 |
|
13:11:21 |
XLON |
1,049 |
£ 1.6485 |
306833143159826 |
|
13:11:26 |
XLON |
1,500 |
£ 1.6485 |
306833143159843 |
|
13:11:26 |
XLON |
909 |
£ 1.6485 |
306833143159844 |
|
13:11:26 |
XLON |
1,268 |
£ 1.6485 |
306833143159849 |
|
13:11:39 |
XLON |
292 |
£ 1.6485 |
306833143159889 |
|
13:12:17 |
XLON |
1,168 |
£ 1.6485 |
306833143159992 |
|
13:12:17 |
XLON |
520 |
£ 1.6485 |
306833143159993 |
|
13:12:32 |
XLON |
820 |
£ 1.6480 |
306833143160083 |
|
13:12:33 |
XLON |
649 |
£ 1.6480 |
306833143160084 |
|
13:12:33 |
XLON |
851 |
£ 1.6480 |
306833143160085 |
|
13:12:33 |
XLON |
990 |
£ 1.6480 |
306833143160086 |
|
13:12:33 |
XLON |
1,780 |
£ 1.6480 |
306833143160089 |
|
13:14:35 |
XLON |
1,423 |
£ 1.6470 |
306833143160364 |
|
13:16:51 |
XLON |
174 |
£ 1.6470 |
306833143160689 |
|
13:16:51 |
XLON |
832 |
£ 1.6470 |
306833143160690 |
|
13:18:51 |
XLON |
969 |
£ 1.6460 |
306833143161067 |
|
13:18:51 |
XLON |
91 |
£ 1.6460 |
306833143161068 |
|
13:18:51 |
XLON |
931 |
£ 1.6460 |
306833143161071 |
|
13:20:45 |
XLON |
742 |
£ 1.6460 |
306833143161433 |
|
13:20:45 |
XLON |
464 |
£ 1.6460 |
306833143161434 |
|
13:20:47 |
XLON |
1,146 |
£ 1.6460 |
306833143161439 |
|
13:27:31 |
XLON |
969 |
£ 1.6475 |
306833143162509 |
|
13:31:34 |
XLON |
1,189 |
£ 1.6475 |
306833143163234 |
|
13:31:49 |
XLON |
2,175 |
£ 1.6470 |
306833143163297 |
|
13:33:56 |
XLON |
1,462 |
£ 1.6460 |
306833143163801 |
|
13:40:49 |
XLON |
1,068 |
£ 1.6490 |
306833143165356 |
|
13:42:37 |
XLON |
3,683 |
£ 1.6490 |
306833143165692 |
|
13:43:35 |
XLON |
1,233 |
£ 1.6485 |
306833143165909 |
|
13:43:36 |
XLON |
1,500 |
£ 1.6485 |
306833143165925 |
|
13:43:36 |
XLON |
633 |
£ 1.6485 |
306833143165926 |
|
13:43:39 |
XLON |
413 |
£ 1.6480 |
306833143165944 |
|
13:43:54 |
XLON |
547 |
£ 1.6480 |
306833143166036 |
|
13:43:55 |
XLON |
342 |
£ 1.6480 |
306833143166038 |
|
13:43:55 |
XLON |
618 |
£ 1.6480 |
306833143166039 |
|
13:43:55 |
XLON |
163 |
£ 1.6480 |
306833143166037 |
|
13:46:00 |
XLON |
1,657 |
£ 1.6460 |
306833143166473 |
|
13:46:01 |
XLON |
2,850 |
£ 1.6460 |
306833143166487 |
|
13:46:01 |
XLON |
1,436 |
£ 1.6460 |
306833143166491 |
|
13:48:19 |
XLON |
766 |
£ 1.6470 |
306833143166891 |
|
13:48:24 |
XLON |
1,536 |
£ 1.6470 |
306833143166930 |
|
13:48:43 |
XLON |
488 |
£ 1.6470 |
306833143167028 |
|
13:48:43 |
XLON |
367 |
£ 1.6470 |
306833143167029 |
|
13:50:13 |
XLON |
106 |
£ 1.6460 |
306833143167317 |
|
13:50:22 |
XLON |
650 |
£ 1.6460 |
306833143167371 |
|
13:51:40 |
XLON |
1,397 |
£ 1.6460 |
306833143167769 |
|
13:51:41 |
XLON |
311 |
£ 1.6470 |
306833143167782 |
|
13:52:31 |
XLON |
1,976 |
£ 1.6470 |
306833143167972 |
|
13:54:40 |
XLON |
1,375 |
£ 1.6480 |
306833143168436 |
|
13:54:43 |
XLON |
946 |
£ 1.6480 |
306833143168438 |
|
13:54:48 |
XLON |
22 |
£ 1.6480 |
306833143168442 |
|
13:56:45 |
XLON |
6,000 |
£ 1.6495 |
306833143168712 |
|
13:56:45 |
XLON |
3,763 |
£ 1.6495 |
306833143168713 |
|
13:56:47 |
XLON |
2,069 |
£ 1.6495 |
306833143168733 |
|
13:58:10 |
XLON |
276 |
£ 1.6505 |
306833143168992 |
|
13:58:19 |
XLON |
1,252 |
£ 1.6505 |
306833143169023 |
|
13:58:19 |
XLON |
928 |
£ 1.6505 |
306833143169024 |
|
13:59:43 |
XLON |
527 |
£ 1.6510 |
306833143169287 |
|
13:59:48 |
XLON |
1,500 |
£ 1.6510 |
306833143169311 |
|
14:00:11 |
XLON |
1,488 |
£ 1.6510 |
306833143169482 |
|
14:00:22 |
XLON |
500 |
£ 1.6505 |
306833143169526 |
|
14:02:41 |
XLON |
379 |
£ 1.6530 |
306833143170104 |
|
14:02:54 |
XLON |
1,300 |
£ 1.6530 |
306833143170178 |
|
14:02:55 |
XLON |
1,078 |
£ 1.6520 |
306833143170184 |
|
14:02:56 |
XLON |
667 |
£ 1.6520 |
306833143170185 |
|
14:03:09 |
XLON |
83 |
£ 1.6520 |
306833143170247 |
|
14:03:09 |
XLON |
830 |
£ 1.6520 |
306833143170248 |
|
14:03:09 |
XLON |
285 |
£ 1.6520 |
306833143170249 |
|
14:03:09 |
XLON |
830 |
£ 1.6520 |
306833143170250 |
|
14:03:09 |
XLON |
631 |
£ 1.6515 |
306833143170252 |
|
14:06:05 |
XLON |
640 |
£ 1.6525 |
306833143170998 |
|
14:06:05 |
XLON |
1,432 |
£ 1.6525 |
306833143170999 |
|
14:07:09 |
XLON |
1,809 |
£ 1.6500 |
306833143171226 |
|
14:08:01 |
XLON |
1,904 |
£ 1.6490 |
306833143171354 |
|
14:08:19 |
XLON |
278 |
£ 1.6480 |
306833143171418 |
|
14:10:22 |
XLON |
1,222 |
£ 1.6495 |
306833143171891 |
|
14:10:22 |
XLON |
1,500 |
£ 1.6495 |
306833143171892 |
|
14:10:22 |
XLON |
278 |
£ 1.6495 |
306833143171893 |
|
14:10:22 |
XLON |
1,122 |
£ 1.6495 |
306833143171894 |
|
14:10:22 |
XLON |
240 |
£ 1.6485 |
306833143171899 |
|
14:10:22 |
XLON |
389 |
£ 1.6485 |
306833143171900 |
|
14:10:22 |
XLON |
976 |
£ 1.6485 |
306833143171901 |
|
14:14:31 |
XLON |
723 |
£ 1.6495 |
306833143172647 |
|
14:14:31 |
XLON |
735 |
£ 1.6495 |
306833143172648 |
|
14:17:09 |
XLON |
916 |
£ 1.6475 |
306833143173208 |
|
14:17:10 |
XLON |
716 |
£ 1.6475 |
306833143173216 |
|
14:17:11 |
XLON |
246 |
£ 1.6475 |
306833143173223 |
|
14:17:11 |
XLON |
278 |
£ 1.6475 |
306833143173224 |
|
14:17:27 |
XLON |
1,791 |
£ 1.6475 |
306833143173243 |
|
14:20:01 |
XLON |
1,181 |
£ 1.6470 |
306833143173785 |
|
14:20:02 |
XLON |
958 |
£ 1.6470 |
306833143173786 |
|
14:20:07 |
XLON |
957 |
£ 1.6475 |
306833143173798 |
|
14:20:07 |
XLON |
800 |
£ 1.6475 |
306833143173818 |
|
14:20:07 |
XLON |
312 |
£ 1.6475 |
306833143173819 |
|
14:20:07 |
XLON |
926 |
£ 1.6475 |
306833143173820 |
|
14:22:19 |
XLON |
164 |
£ 1.6500 |
306833143174345 |
|
14:22:44 |
XLON |
1,592 |
£ 1.6495 |
306833143174444 |
|
14:22:44 |
XLON |
1,624 |
£ 1.6495 |
306833143174445 |
|
14:22:44 |
XLON |
2,707 |
£ 1.6495 |
306833143174452 |
|
14:30:54 |
XLON |
43 |
£ 1.6480 |
306833143176891 |
|
14:30:54 |
XLON |
1,770 |
£ 1.6480 |
306833143176892 |
|
14:30:54 |
XLON |
947 |
£ 1.6480 |
306833143176897 |
|
14:31:02 |
XLON |
319 |
£ 1.6490 |
306833143176993 |
|
14:32:37 |
XLON |
1,219 |
£ 1.6500 |
306833143177712 |
|
14:40:03 |
XLON |
167 |
£ 1.6490 |
306833143180769 |
|
14:40:04 |
XLON |
1,648 |
£ 1.6490 |
306833143180791 |
|
14:40:04 |
XLON |
34 |
£ 1.6490 |
306833143180799 |
|
14:40:04 |
XLON |
1,500 |
£ 1.6490 |
306833143180800 |
|
14:40:04 |
XLON |
2,525 |
£ 1.6490 |
306833143180801 |
|
14:40:04 |
XLON |
1,500 |
£ 1.6490 |
306833143180826 |
|
14:40:10 |
XLON |
1,569 |
£ 1.6480 |
306833143180854 |
|
14:40:46 |
XLON |
1,500 |
£ 1.6475 |
306833143181002 |
|
14:41:50 |
XLON |
1,047 |
£ 1.6475 |
306833143181247 |
|
14:41:50 |
XLON |
634 |
£ 1.6475 |
306833143181248 |
|
14:41:50 |
XLON |
1,500 |
£ 1.6475 |
306833143181249 |
|
14:41:50 |
XLON |
104 |
£ 1.6475 |
306833143181250 |
|
14:41:50 |
XLON |
903 |
£ 1.6475 |
306833143181277 |
|
14:41:50 |
XLON |
630 |
£ 1.6475 |
306833143181278 |
|
14:41:52 |
XLON |
148 |
£ 1.6475 |
306833143181294 |
|
14:41:53 |
XLON |
1,500 |
£ 1.6475 |
306833143181297 |
|
14:41:53 |
XLON |
1,496 |
£ 1.6475 |
306833143181298 |
|
14:41:57 |
XLON |
4 |
£ 1.6475 |
306833143181307 |
|
14:41:58 |
XLON |
292 |
£ 1.6475 |
306833143181314 |
|
14:41:58 |
XLON |
1,154 |
£ 1.6475 |
306833143181311 |
|
14:41:58 |
XLON |
346 |
£ 1.6475 |
306833143181312 |
|
14:41:58 |
XLON |
646 |
£ 1.6475 |
306833143181313 |
|
14:42:33 |
XLON |
1,404 |
£ 1.6480 |
306833143181526 |
|
14:43:22 |
XLON |
1,404 |
£ 1.6480 |
306833143181782 |
|
14:44:01 |
XLON |
1,500 |
£ 1.6485 |
306833143181960 |
|
14:44:01 |
XLON |
2,090 |
£ 1.6480 |
306833143181961 |
|
14:44:01 |
XLON |
1,463 |
£ 1.6480 |
306833143181967 |
|
14:44:04 |
XLON |
1,485 |
£ 1.6480 |
306833143181995 |
|
14:45:14 |
XLON |
422 |
£ 1.6485 |
306833143182283 |
|
14:45:14 |
XLON |
2,870 |
£ 1.6485 |
306833143182284 |
|
14:45:19 |
XLON |
2,167 |
£ 1.6485 |
306833143182315 |
|
14:45:21 |
XLON |
1,840 |
£ 1.6485 |
306833143182341 |
|
14:46:47 |
XLON |
952 |
£ 1.6505 |
306833143182778 |
|
14:46:47 |
XLON |
1,170 |
£ 1.6505 |
306833143182781 |
|
14:46:48 |
XLON |
330 |
£ 1.6505 |
306833143182788 |
|
14:47:12 |
XLON |
1,500 |
£ 1.6505 |
306833143182846 |
|
14:47:15 |
XLON |
1,335 |
£ 1.6480 |
306833143182878 |
|
14:49:37 |
XLON |
1,500 |
£ 1.6475 |
306833143183579 |
|
14:49:39 |
XLON |
1,500 |
£ 1.6465 |
306833143183594 |
|
14:49:39 |
XLON |
1,500 |
£ 1.6465 |
306833143183597 |
|
14:50:03 |
XLON |
1,500 |
£ 1.6465 |
306833143183734 |
|
14:50:03 |
XLON |
2,304 |
£ 1.6465 |
306833143183735 |
|
14:50:05 |
XLON |
1,500 |
£ 1.6465 |
306833143183746 |
|
14:50:05 |
XLON |
1,261 |
£ 1.6465 |
306833143183747 |
|
14:50:05 |
XLON |
1,067 |
£ 1.6465 |
306833143183748 |
|
14:50:14 |
XLON |
2,699 |
£ 1.6460 |
306833143183836 |
|
14:50:23 |
XLON |
249 |
£ 1.6465 |
306833143183909 |
|
14:50:26 |
XLON |
1,500 |
£ 1.6465 |
306833143183929 |
|
14:50:29 |
XLON |
1,500 |
£ 1.6465 |
306833143183936 |
|
14:50:32 |
XLON |
1,500 |
£ 1.6465 |
306833143183963 |
|
14:52:27 |
XLON |
3,150 |
£ 1.6460 |
306833143184608 |
|
14:54:01 |
XLON |
1,528 |
£ 1.6450 |
306833143185060 |
|
14:54:12 |
XLON |
62 |
£ 1.6455 |
306833143185134 |
|
14:54:12 |
XLON |
120 |
£ 1.6455 |
306833143185135 |
|
14:54:17 |
XLON |
2,997 |
£ 1.6455 |
306833143185145 |
|
14:54:42 |
XLON |
801 |
£ 1.6455 |
306833143185302 |
|
14:54:42 |
XLON |
276 |
£ 1.6450 |
306833143185303 |
|
14:54:59 |
XLON |
1,060 |
£ 1.6465 |
306833143185400 |
|
14:54:59 |
XLON |
884 |
£ 1.6465 |
306833143185401 |
|
14:55:02 |
XLON |
1,500 |
£ 1.6465 |
306833143185413 |
|
14:55:06 |
XLON |
1,192 |
£ 1.6465 |
306833143185429 |
|
14:55:47 |
XLON |
1,500 |
£ 1.6465 |
306833143185677 |
|
14:55:47 |
XLON |
1,624 |
£ 1.6465 |
306833143185678 |
|
14:55:47 |
XLON |
998 |
£ 1.6465 |
306833143185672 |
|
14:56:04 |
XLON |
1,196 |
£ 1.6465 |
306833143185788 |
|
14:56:04 |
XLON |
1,320 |
£ 1.6465 |
306833143185789 |
|
14:56:04 |
XLON |
918 |
£ 1.6460 |
306833143185797 |
|
14:56:04 |
XLON |
1,395 |
£ 1.6460 |
306833143185800 |
|
14:58:30 |
XLON |
936 |
£ 1.6450 |
306833143186489 |
|
14:59:03 |
XLON |
154 |
£ 1.6445 |
306833143186597 |
|
14:59:03 |
XLON |
1,204 |
£ 1.6445 |
306833143186598 |
|
15:01:45 |
XLON |
1,500 |
£ 1.6445 |
306833143187422 |
|
15:03:40 |
XLON |
906 |
£ 1.6445 |
306833143187988 |
|
15:03:48 |
XLON |
369 |
£ 1.6445 |
306833143188043 |
|
15:03:48 |
XLON |
566 |
£ 1.6445 |
306833143188044 |
|
15:05:10 |
XLON |
930 |
£ 1.6465 |
306833143188521 |
|
15:05:10 |
XLON |
2,993 |
£ 1.6465 |
306833143188522 |
|
15:05:10 |
XLON |
1,500 |
£ 1.6465 |
306833143188537 |
|
15:05:10 |
XLON |
1,578 |
£ 1.6465 |
306833143188538 |
|
15:05:52 |
XLON |
884 |
£ 1.6455 |
306833143188797 |
|
15:05:52 |
XLON |
176 |
£ 1.6450 |
306833143188799 |
|
15:05:55 |
XLON |
1,313 |
£ 1.6450 |
306833143188827 |
|
15:08:06 |
XLON |
2,844 |
£ 1.6435 |
306833143189556 |
|
15:08:06 |
XLON |
1,500 |
£ 1.6440 |
306833143189559 |
|
15:08:07 |
XLON |
648 |
£ 1.6435 |
306833143189584 |
|
15:08:13 |
XLON |
303 |
£ 1.6435 |
306833143189625 |
|
15:08:13 |
XLON |
191 |
£ 1.6435 |
306833143189626 |
|
15:08:13 |
XLON |
1,473 |
£ 1.6435 |
306833143189628 |
|
15:09:53 |
XLON |
803 |
£ 1.6440 |
306833143189995 |
|
15:11:21 |
XLON |
15 |
£ 1.6445 |
306833143190295 |
|
15:11:21 |
XLON |
2,079 |
£ 1.6445 |
306833143190296 |
|
15:12:02 |
XLON |
3,687 |
£ 1.6440 |
306833143190402 |
|
15:12:02 |
XLON |
3,367 |
£ 1.6440 |
306833143190411 |
|
15:12:02 |
XLON |
429 |
£ 1.6440 |
306833143190412 |
|
15:13:28 |
XLON |
1,811 |
£ 1.6415 |
306833143190938 |
|
15:16:30 |
XLON |
2,200 |
£ 1.6420 |
306833143191845 |
|
15:16:30 |
XLON |
1,500 |
£ 1.6420 |
306833143191846 |
|
15:16:31 |
XLON |
1,500 |
£ 1.6420 |
306833143191847 |
|
15:16:31 |
XLON |
2,149 |
£ 1.6420 |
306833143191848 |
|
15:17:10 |
XLON |
1,887 |
£ 1.6410 |
306833143192013 |
|
15:17:10 |
XLON |
452 |
£ 1.6410 |
306833143192014 |
|
15:17:54 |
XLON |
1,811 |
£ 1.6400 |
306833143192110 |
|
15:20:52 |
XLON |
986 |
£ 1.6405 |
306833143192871 |
|
15:20:52 |
XLON |
588 |
£ 1.6405 |
306833143192875 |
|
15:20:52 |
XLON |
2,454 |
£ 1.6405 |
306833143192876 |
|
15:20:57 |
XLON |
1,376 |
£ 1.6400 |
306833143192890 |
|
15:21:02 |
XLON |
569 |
£ 1.6390 |
306833143192918 |
|
15:21:02 |
XLON |
1,464 |
£ 1.6390 |
306833143192919 |
|
15:22:13 |
XLON |
1,500 |
£ 1.6375 |
306833143193248 |
|
15:22:13 |
XLON |
804 |
£ 1.6380 |
306833143193249 |
|
15:22:27 |
XLON |
891 |
£ 1.6380 |
306833143193301 |
|
15:22:41 |
XLON |
346 |
£ 1.6380 |
306833143193363 |
|
15:22:41 |
XLON |
558 |
£ 1.6380 |
306833143193364 |
|
15:22:55 |
XLON |
474 |
£ 1.6380 |
306833143193427 |
|
15:22:55 |
XLON |
82 |
£ 1.6380 |
306833143193428 |
|
15:22:55 |
XLON |
349 |
£ 1.6380 |
306833143193429 |
|
15:23:09 |
XLON |
470 |
£ 1.6380 |
306833143193470 |
|
15:23:09 |
XLON |
435 |
£ 1.6380 |
306833143193471 |
|
15:23:20 |
XLON |
308 |
£ 1.6380 |
306833143193526 |
|
15:23:20 |
XLON |
629 |
£ 1.6380 |
306833143193527 |
|
15:23:34 |
XLON |
905 |
£ 1.6380 |
306833143193544 |
|
15:23:48 |
XLON |
270 |
£ 1.6380 |
306833143193620 |
|
15:23:48 |
XLON |
635 |
£ 1.6380 |
306833143193621 |
|
15:24:02 |
XLON |
406 |
£ 1.6380 |
306833143193652 |
|
15:24:02 |
XLON |
499 |
£ 1.6380 |
306833143193653 |
|
15:24:16 |
XLON |
905 |
£ 1.6380 |
306833143193768 |
|
15:24:26 |
XLON |
400 |
£ 1.6380 |
306833143193806 |
|
15:24:26 |
XLON |
490 |
£ 1.6380 |
306833143193807 |
|
15:24:40 |
XLON |
420 |
£ 1.6380 |
306833143193835 |
|
15:24:40 |
XLON |
485 |
£ 1.6380 |
306833143193836 |
|
15:24:54 |
XLON |
555 |
£ 1.6380 |
306833143193869 |
|
15:24:54 |
XLON |
351 |
£ 1.6380 |
306833143193870 |
|
15:25:14 |
XLON |
892 |
£ 1.6380 |
306833143194027 |
|
15:25:36 |
XLON |
257 |
£ 1.6380 |
306833143194150 |
|
15:25:36 |
XLON |
637 |
£ 1.6380 |
306833143194151 |
|
15:25:39 |
XLON |
1,334 |
£ 1.6385 |
306833143194163 |
|
15:25:39 |
XLON |
228 |
£ 1.6385 |
306833143194164 |
|
15:27:03 |
XLON |
890 |
£ 1.6395 |
306833143194503 |
|
15:27:03 |
XLON |
699 |
£ 1.6390 |
306833143194511 |
|
15:27:03 |
XLON |
1,500 |
£ 1.6395 |
306833143194512 |
|
15:27:03 |
XLON |
1,526 |
£ 1.6395 |
306833143194513 |
|
15:27:03 |
XLON |
193 |
£ 1.6395 |
306833143194514 |
|
15:27:09 |
XLON |
957 |
£ 1.6380 |
306833143194545 |
|
15:27:09 |
XLON |
979 |
£ 1.6380 |
306833143194547 |
|
15:29:57 |
XLON |
1,169 |
£ 1.6365 |
306833143195210 |
|
15:30:02 |
XLON |
2,157 |
£ 1.6345 |
306833143195258 |
|
15:30:50 |
XLON |
1,500 |
£ 1.6350 |
306833143195453 |
|
15:31:06 |
XLON |
917 |
£ 1.6350 |
306833143195511 |
|
15:31:27 |
XLON |
919 |
£ 1.6350 |
306833143195668 |
|
15:31:56 |
XLON |
1,070 |
£ 1.6340 |
306833143195836 |
|
15:34:11 |
XLON |
1,500 |
£ 1.6345 |
306833143196508 |
|
15:34:17 |
XLON |
144 |
£ 1.6350 |
306833143196578 |
|
15:35:10 |
XLON |
2,200 |
£ 1.6355 |
306833143196829 |
|
15:35:10 |
XLON |
1,081 |
£ 1.6355 |
306833143196830 |
|
15:35:12 |
XLON |
977 |
£ 1.6355 |
306833143196836 |
|
15:35:12 |
XLON |
766 |
£ 1.6350 |
306833143196838 |
|
15:35:12 |
XLON |
286 |
£ 1.6350 |
306833143196839 |
|
15:35:12 |
XLON |
977 |
£ 1.6350 |
306833143196851 |
|
15:35:31 |
XLON |
540 |
£ 1.6355 |
306833143197019 |
|
15:36:26 |
XLON |
3,859 |
£ 1.6355 |
306833143197432 |
|
15:36:26 |
XLON |
927 |
£ 1.6355 |
306833143197438 |
|
15:36:54 |
XLON |
879 |
£ 1.6360 |
306833143197606 |
|
15:36:54 |
XLON |
337 |
£ 1.6360 |
306833143197607 |
|
15:37:47 |
XLON |
889 |
£ 1.6350 |
306833143197869 |
|
15:37:54 |
XLON |
1,350 |
£ 1.6340 |
306833143197951 |
|
15:39:45 |
XLON |
1,515 |
£ 1.6335 |
306833143198634 |
|
15:40:35 |
XLON |
443 |
£ 1.6350 |
306833143198857 |
|
15:40:35 |
XLON |
294 |
£ 1.6350 |
306833143198858 |
|
15:40:35 |
XLON |
679 |
£ 1.6350 |
306833143198859 |
|
15:40:35 |
XLON |
570 |
£ 1.6350 |
306833143198860 |
|
15:41:18 |
XLON |
1,500 |
£ 1.6355 |
306833143199139 |
|
15:41:26 |
XLON |
630 |
£ 1.6350 |
306833143199194 |
|
15:41:27 |
XLON |
1,120 |
£ 1.6350 |
306833143199197 |
|
15:41:27 |
XLON |
1,319 |
£ 1.6350 |
306833143199198 |
|
15:43:50 |
XLON |
1,500 |
£ 1.6355 |
306833143199874 |
|
15:44:13 |
XLON |
1,500 |
£ 1.6355 |
306833143199986 |
|
15:44:18 |
XLON |
360 |
£ 1.6355 |
306833143200006 |
|
15:44:18 |
XLON |
1,696 |
£ 1.6355 |
306833143200007 |
|
15:44:18 |
XLON |
682 |
£ 1.6355 |
306833143200008 |
|
15:44:39 |
XLON |
1,500 |
£ 1.6360 |
306833143200089 |
|
15:44:41 |
XLON |
1,027 |
£ 1.6360 |
306833143200095 |
|
15:45:58 |
XLON |
1,181 |
£ 1.6375 |
306833143200498 |
|
15:46:11 |
XLON |
2,163 |
£ 1.6370 |
306833143200544 |
|
15:46:11 |
XLON |
1,851 |
£ 1.6370 |
306833143200550 |
|
15:46:55 |
XLON |
1,500 |
£ 1.6370 |
306833143200797 |
|
15:46:55 |
XLON |
2,485 |
£ 1.6370 |
306833143200798 |
|
15:46:58 |
XLON |
1,343 |
£ 1.6370 |
306833143200805 |
|
15:47:07 |
XLON |
1,147 |
£ 1.6365 |
306833143200855 |
|
15:47:07 |
XLON |
1,652 |
£ 1.6365 |
306833143200856 |
|
15:47:39 |
XLON |
1,049 |
£ 1.6355 |
306833143201055 |
|
15:47:39 |
XLON |
940 |
£ 1.6355 |
306833143201056 |
|
15:48:51 |
XLON |
1,129 |
£ 1.6345 |
306833143201355 |
|
15:48:51 |
XLON |
449 |
£ 1.6350 |
306833143201358 |
|
15:48:51 |
XLON |
496 |
£ 1.6350 |
306833143201359 |
|
15:49:44 |
XLON |
919 |
£ 1.6350 |
306833143201573 |
|
15:49:44 |
XLON |
1,810 |
£ 1.6345 |
306833143201574 |
|
15:52:08 |
XLON |
288 |
£ 1.6345 |
306833143202242 |
|
15:53:29 |
XLON |
493 |
£ 1.6350 |
306833143202672 |
|
15:53:29 |
XLON |
642 |
£ 1.6350 |
306833143202673 |
|
15:53:42 |
XLON |
380 |
£ 1.6355 |
306833143202775 |
|
15:53:42 |
XLON |
589 |
£ 1.6355 |
306833143202776 |
|
15:53:42 |
XLON |
185 |
£ 1.6355 |
306833143202777 |
|
15:53:42 |
XLON |
700 |
£ 1.6355 |
306833143202778 |
|
15:57:22 |
XLON |
2,200 |
£ 1.6355 |
306833143203823 |
|
15:57:22 |
XLON |
1,500 |
£ 1.6355 |
306833143203824 |
|
15:57:22 |
XLON |
1,000 |
£ 1.6355 |
306833143203825 |
|
15:57:22 |
XLON |
3,212 |
£ 1.6355 |
306833143203826 |
|
15:57:24 |
XLON |
1,500 |
£ 1.6355 |
306833143203841 |
|
15:57:24 |
XLON |
2,945 |
£ 1.6355 |
306833143203842 |
|
15:57:24 |
XLON |
1,000 |
£ 1.6355 |
306833143203843 |
|
15:57:24 |
XLON |
831 |
£ 1.6355 |
306833143203844 |
|
15:57:24 |
XLON |
1,571 |
£ 1.6355 |
306833143203845 |
|
15:57:24 |
XLON |
413 |
£ 1.6355 |
306833143203846 |
|
15:57:24 |
XLON |
3,642 |
£ 1.6355 |
306833143203847 |
|
15:57:24 |
XLON |
1,000 |
£ 1.6350 |
306833143203851 |
|
15:57:25 |
XLON |
1,000 |
£ 1.6350 |
306833143203859 |
|
15:57:25 |
XLON |
1,000 |
£ 1.6350 |
306833143203858 |
|
15:57:26 |
XLON |
2,980 |
£ 1.6345 |
306833143203868 |
|
15:57:26 |
XLON |
786 |
£ 1.6345 |
306833143203869 |
|
15:57:26 |
XLON |
269 |
£ 1.6340 |
306833143203873 |
|
15:57:26 |
XLON |
731 |
£ 1.6340 |
306833143203874 |
|
15:57:27 |
XLON |
130 |
£ 1.6340 |
306833143203880 |
|
15:57:27 |
XLON |
870 |
£ 1.6340 |
306833143203881 |
|
15:57:29 |
XLON |
912 |
£ 1.6335 |
306833143203911 |
|
15:57:30 |
XLON |
2,683 |
£ 1.6330 |
306833143203917 |
|
15:57:42 |
XLON |
776 |
£ 1.6345 |
306833143204020 |
|
15:57:53 |
XLON |
773 |
£ 1.6345 |
306833143204080 |
|
15:58:04 |
XLON |
253 |
£ 1.6345 |
306833143204249 |
|
15:58:04 |
XLON |
1,600 |
£ 1.6345 |
306833143204250 |
|
15:58:15 |
XLON |
273 |
£ 1.6345 |
306833143204326 |
|
15:58:21 |
XLON |
891 |
£ 1.6345 |
306833143204367 |
|
15:58:21 |
XLON |
1,386 |
£ 1.6345 |
306833143204368 |
|
15:58:32 |
XLON |
557 |
£ 1.6345 |
306833143204446 |
|
15:58:35 |
XLON |
1,239 |
£ 1.6350 |
306833143204476 |
|
15:58:57 |
XLON |
946 |
£ 1.6345 |
306833143204648 |
|
15:59:04 |
XLON |
934 |
£ 1.6345 |
306833143204723 |
|
15:59:21 |
XLON |
948 |
£ 1.6350 |
306833143204853 |
|
15:59:21 |
XLON |
737 |
£ 1.6350 |
306833143204854 |
|
15:59:25 |
XLON |
935 |
£ 1.6350 |
306833143204863 |
|
15:59:25 |
XLON |
1,500 |
£ 1.6350 |
306833143204868 |
|
15:59:25 |
XLON |
1,179 |
£ 1.6350 |
306833143204869 |
|
15:59:37 |
XLON |
731 |
£ 1.6355 |
306833143204985 |
|
15:59:41 |
XLON |
578 |
£ 1.6355 |
306833143205042 |
|
15:59:48 |
XLON |
189 |
£ 1.6355 |
306833143205076 |
|
15:59:51 |
XLON |
315 |
£ 1.6355 |
306833143205137 |
|
15:59:59 |
XLON |
1,000 |
£ 1.6355 |
306833143205182 |
|
15:59:59 |
XLON |
1,000 |
£ 1.6355 |
306833143205183 |
|
15:59:59 |
XLON |
485 |
£ 1.6355 |
306833143205184 |
|
15:59:59 |
XLON |
1,137 |
£ 1.6350 |
306833143205204 |
|
16:00:03 |
XLON |
33 |
£ 1.6345 |
306833143205357 |
|
16:00:03 |
XLON |
975 |
£ 1.6345 |
306833143205358 |
|
16:00:38 |
XLON |
1,523 |
£ 1.6335 |
306833143205717 |
|
16:00:50 |
XLON |
261 |
£ 1.6335 |
306833143205762 |
|
16:00:50 |
XLON |
609 |
£ 1.6335 |
306833143205772 |
|
16:01:45 |
XLON |
924 |
£ 1.6335 |
306833143206196 |
|
16:01:55 |
XLON |
581 |
£ 1.6340 |
306833143206247 |
|
16:01:55 |
XLON |
1,670 |
£ 1.6340 |
306833143206248 |
|
16:02:46 |
XLON |
1,486 |
£ 1.6340 |
306833143206552 |
|
16:02:51 |
XLON |
1,194 |
£ 1.6340 |
306833143206616 |
|
16:02:51 |
XLON |
857 |
£ 1.6340 |
306833143206617 |
|
16:02:51 |
XLON |
1,486 |
£ 1.6335 |
306833143206624 |
|
16:02:52 |
XLON |
1,500 |
£ 1.6335 |
306833143206625 |
|
16:04:17 |
XLON |
1,651 |
£ 1.6355 |
306833143207210 |
|
16:04:17 |
XLON |
1,900 |
£ 1.6355 |
306833143207214 |
|
16:04:17 |
XLON |
1,500 |
£ 1.6355 |
306833143207215 |
|
16:04:18 |
XLON |
2,349 |
£ 1.6355 |
306833143207218 |
|
16:04:18 |
XLON |
949 |
£ 1.6355 |
306833143207219 |
|
16:04:22 |
XLON |
199 |
£ 1.6355 |
306833143207251 |
|
16:04:22 |
XLON |
1,216 |
£ 1.6355 |
306833143207252 |
|
16:04:29 |
XLON |
949 |
£ 1.6355 |
306833143207308 |
|
16:05:49 |
XLON |
416 |
£ 1.6350 |
306833143207796 |
|
16:05:54 |
XLON |
1,627 |
£ 1.6350 |
306833143207814 |
|
16:05:54 |
XLON |
716 |
£ 1.6350 |
306833143207823 |
|
16:05:54 |
XLON |
1,345 |
£ 1.6350 |
306833143207824 |
|
16:09:57 |
XLON |
6 |
£ 1.6345 |
306833143209339 |
|
16:10:02 |
XLON |
2,069 |
£ 1.6345 |
306833143209408 |
|
16:10:02 |
XLON |
1,210 |
£ 1.6345 |
306833143209409 |
|
16:10:04 |
XLON |
3,164 |
£ 1.6345 |
306833143209417 |
|
16:10:35 |
XLON |
93 |
£ 1.6365 |
306833143209673 |
|
16:11:16 |
XLON |
141 |
£ 1.6370 |
306833143209945 |
|
16:11:16 |
XLON |
928 |
£ 1.6370 |
306833143209946 |
|
16:12:08 |
XLON |
3,607 |
£ 1.6390 |
306833143210221 |
|
16:12:08 |
XLON |
2,400 |
£ 1.6390 |
306833143210229 |
|
16:12:08 |
XLON |
1,338 |
£ 1.6390 |
306833143210230 |
|
16:13:18 |
XLON |
113 |
£ 1.6390 |
306833143210601 |
|
16:13:18 |
XLON |
1,500 |
£ 1.6385 |
306833143210609 |
|
16:13:18 |
XLON |
1,583 |
£ 1.6385 |
306833143210610 |
|
16:13:18 |
XLON |
1,500 |
£ 1.6385 |
306833143210613 |
|
16:13:18 |
XLON |
1,800 |
£ 1.6385 |
306833143210614 |
|
16:13:18 |
XLON |
963 |
£ 1.6385 |
306833143210615 |
|
16:13:33 |
XLON |
747 |
£ 1.6385 |
306833143210721 |
|
16:13:33 |
XLON |
6 |
£ 1.6385 |
306833143210722 |
|
16:13:33 |
XLON |
138 |
£ 1.6385 |
306833143210723 |
|
16:14:34 |
XLON |
939 |
£ 1.6395 |
306833143211116 |
|
16:14:34 |
XLON |
1,097 |
£ 1.6395 |
306833143211119 |
|
16:14:34 |
XLON |
326 |
£ 1.6395 |
306833143211120 |
|
16:14:55 |
XLON |
73 |
£ 1.6395 |
306833143211253 |
|
16:14:55 |
XLON |
1,124 |
£ 1.6395 |
306833143211254 |
|
16:14:55 |
XLON |
536 |
£ 1.6395 |
306833143211255 |
|
16:15:11 |
XLON |
2,993 |
£ 1.6390 |
306833143211575 |
|
16:15:57 |
XLON |
1,091 |
£ 1.6390 |
306833143211954 |
|
16:16:17 |
XLON |
824 |
£ 1.6390 |
306833143212099 |
|
16:16:17 |
XLON |
70 |
£ 1.6390 |
306833143212100 |
|
16:16:32 |
XLON |
933 |
£ 1.6390 |
306833143212244 |
|
16:16:44 |
XLON |
851 |
£ 1.6390 |
306833143212326 |
|
16:16:44 |
XLON |
87 |
£ 1.6390 |
306833143212327 |
|
16:16:57 |
XLON |
1,048 |
£ 1.6390 |
306833143212394 |
|
16:17:04 |
XLON |
339 |
£ 1.6385 |
306833143212470 |
|
16:17:04 |
XLON |
2,000 |
£ 1.6385 |
306833143212471 |
|
16:17:04 |
XLON |
1,756 |
£ 1.6385 |
306833143212472 |
|
16:20:11 |
XLON |
908 |
£ 1.6385 |
306833143213625 |
|
16:20:11 |
XLON |
3,063 |
£ 1.6385 |
306833143213626 |
|
16:20:14 |
XLON |
156 |
£ 1.6385 |
306833143213657 |
|
16:20:14 |
XLON |
1,245 |
£ 1.6385 |
306833143213658 |
|
16:20:14 |
XLON |
1,675 |
£ 1.6385 |
306833143213659 |
|
16:20:29 |
XLON |
885 |
£ 1.6385 |
306833143213765 |
|
16:20:47 |
XLON |
817 |
£ 1.6385 |
306833143213948 |
|
16:20:47 |
XLON |
80 |
£ 1.6385 |
306833143213949 |
|
16:21:06 |
XLON |
896 |
£ 1.6385 |
306833143214103 |
|
16:22:00 |
XLON |
754 |
£ 1.6390 |
306833143214428 |
|
16:22:00 |
XLON |
1,080 |
£ 1.6390 |
306833143214429 |
|
16:22:46 |
XLON |
277 |
£ 1.6400 |
306833143214784 |
|
16:22:46 |
XLON |
7 |
£ 1.6400 |
306833143214785 |
|
16:22:46 |
XLON |
142 |
£ 1.6400 |
306833143214786 |
|
16:22:46 |
XLON |
338 |
£ 1.6400 |
306833143214787 |
|
16:22:46 |
XLON |
255 |
£ 1.6400 |
306833143214788 |
|
16:22:46 |
XLON |
976 |
£ 1.6400 |
306833143214789 |
|
16:23:34 |
XLON |
1,619 |
£ 1.6400 |
306833143215119 |
|
16:23:34 |
XLON |
1,491 |
£ 1.6400 |
306833143215120 |
|
16:23:34 |
XLON |
153 |
£ 1.6400 |
306833143215123 |
|
16:23:34 |
XLON |
306 |
£ 1.6400 |
306833143215124 |
|
16:24:01 |
XLON |
734 |
£ 1.6405 |
306833143215354 |
|
16:24:01 |
XLON |
177 |
£ 1.6405 |
306833143215355 |
|
16:24:08 |
XLON |
3,720 |
£ 1.6395 |
306833143215554 |
|
16:24:17 |
XLON |
1,000 |
£ 1.6390 |
306833143215626 |
|
16:25:02 |
XLON |
269 |
£ 1.6380 |
306833143216017 |
|
16:25:02 |
XLON |
694 |
£ 1.6380 |
306833143216018 |
|
16:25:22 |
XLON |
960 |
£ 1.6370 |
306833143216321 |
|
16:26:13 |
XLON |
1,669 |
£ 1.6365 |
306833143216949 |
|
16:27:18 |
XLON |
1,500 |
£ 1.6375 |
306833143217668 |
|
16:27:18 |
XLON |
2,300 |
£ 1.6375 |
306833143217669 |
|
16:27:20 |
XLON |
2,166 |
£ 1.6375 |
306833143217686 |
|
16:27:20 |
XLON |
129 |
£ 1.6375 |
306833143217683 |
|
16:27:20 |
XLON |
2,643 |
£ 1.6375 |
306833143217684 |
|
16:27:20 |
XLON |
841 |
£ 1.6375 |
306833143217685 |
|
16:29:08 |
XLON |
1,700 |
£ 1.6370 |
306833143219115 |
|
16:29:29 |
XLON |
538 |
£ 1.6380 |
306833143219371 |
|
16:29:33 |
XLON |
1,500 |
£ 1.6380 |
306833143219416 |
|
16:29:33 |
XLON |
2,200 |
£ 1.6380 |
306833143219417 |
|
16:29:33 |
XLON |
2,100 |
£ 1.6380 |
306833143219418 |
|
16:29:33 |
XLON |
1,021 |
£ 1.6380 |
306833143219419 |
|
16:29:33 |
XLON |
2,038 |
£ 1.6380 |
306833143219420 |
|
16:29:38 |
XLON |
1,547 |
£ 1.6380 |
306833143219471 |
|
16:29:41 |
XLON |
913 |
£ 1.6380 |
306833143219528 |
|
16:29:49 |
XLON |
376 |
£ 1.6390 |
306833143219702 |
|
16:29:49 |
XLON |
1,253 |
£ 1.6390 |
306833143219703 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 544,155 (ISIN: GB00BDCXV269)
Date of purchases: 30 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 32.9410 |
544,155 |
ZAR 32.6300 |
ZAR 33.2400 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:32:41 |
XJSE |
1,118 |
ZAR 32.6800 |
XJSE-2EO2VFMEVRBPF |
|
08:32:49 |
XJSE |
297 |
ZAR 32.6300 |
XJSE-42O2VFMEQMBV0 |
|
08:36:34 |
XJSE |
2,858 |
ZAR 32.7200 |
XJSE-3AO2VFMEVS7QE |
|
08:43:15 |
XJSE |
933 |
ZAR 32.7700 |
XJSE-2EO2VFMF1RDTS |
|
08:43:15 |
XJSE |
1,500 |
ZAR 32.7700 |
XJSE-2EO2VFMF1RDTU |
|
08:43:15 |
XJSE |
8 |
ZAR 32.7700 |
XJSE-2EO2VFMF1RDU0 |
|
08:44:11 |
XJSE |
162 |
ZAR 32.7200 |
XJSE-42O2VFMEQSD6Q |
|
08:44:11 |
XJSE |
1,000 |
ZAR 32.7200 |
XJSE-42O2VFMEQSD6S |
|
08:44:11 |
XJSE |
1,680 |
ZAR 32.7200 |
XJSE-42O2VFMEQSD6U |
|
08:44:11 |
XJSE |
4,313 |
ZAR 32.7400 |
XJSE-2EO2VFMF21GA9 |
|
08:52:27 |
XJSE |
3,830 |
ZAR 32.7700 |
XJSE-42O2VFMER0IK4 |
|
08:52:28 |
XJSE |
1,201 |
ZAR 32.7700 |
XJSE-3AO2VFMF32179 |
|
08:54:47 |
XJSE |
1,243 |
ZAR 32.8200 |
XJSE-2GO2VFMET6PE6 |
|
09:00:53 |
XJSE |
1,065 |
ZAR 32.8700 |
XJSE-2GO2VFMETF8IQ |
|
09:01:08 |
XJSE |
1,076 |
ZAR 32.9000 |
XJSE-2GO2VFMETFMLL |
|
09:02:05 |
XJSE |
928 |
ZAR 32.9500 |
XJSE-42O2VFMER66TP |
|
09:02:05 |
XJSE |
1,093 |
ZAR 32.9500 |
XJSE-42O2VFMER66TR |
|
09:02:42 |
XJSE |
1,802 |
ZAR 32.9600 |
XJSE-42O2VFMER6FO8 |
|
09:03:03 |
XJSE |
573 |
ZAR 32.9600 |
XJSE-3CO2VFMF85HI4 |
|
09:03:03 |
XJSE |
489 |
ZAR 32.9600 |
XJSE-3CO2VFMF85HIB |
|
09:03:27 |
XJSE |
1,061 |
ZAR 32.9600 |
XJSE-2GO2VFMETIHG7 |
|
09:03:54 |
XJSE |
1,335 |
ZAR 32.9700 |
XJSE-2EO2VFMF5SRDU |
|
09:04:15 |
XJSE |
390 |
ZAR 32.9700 |
XJSE-3CO2VFMF8FN76 |
|
09:04:15 |
XJSE |
671 |
ZAR 32.9700 |
XJSE-3CO2VFMF8FN7C |
|
09:04:46 |
XJSE |
1,072 |
ZAR 32.9700 |
XJSE-2EO2VFMF64A9U |
|
09:05:15 |
XJSE |
1,063 |
ZAR 32.9600 |
XJSE-3CO2VFMF8O1QP |
|
09:06:45 |
XJSE |
1,263 |
ZAR 32.9700 |
XJSE-2EO2VFMF6IMA3 |
|
09:06:45 |
XJSE |
932 |
ZAR 32.9700 |
XJSE-2EO2VFMF6IMA5 |
|
09:07:02 |
XJSE |
1,065 |
ZAR 32.9700 |
XJSE-2EO2VFMF6KMMM |
|
09:07:40 |
XJSE |
136 |
ZAR 32.9700 |
XJSE-2GO2VFMETONRV |
|
09:07:40 |
XJSE |
923 |
ZAR 32.9700 |
XJSE-2GO2VFMETONS1 |
|
09:08:01 |
XJSE |
1,234 |
ZAR 32.9200 |
XJSE-3CO2VFMF9D3JB |
|
09:09:09 |
XJSE |
1,697 |
ZAR 32.9500 |
XJSE-3AO2VFMF6IQ05 |
|
09:09:31 |
XJSE |
656 |
ZAR 32.9200 |
XJSE-3AO2VFMF6L1J2 |
|
09:09:52 |
XJSE |
563 |
ZAR 32.9200 |
XJSE-3AO2VFMF6NGND |
|
09:09:53 |
XJSE |
2,276 |
ZAR 32.8900 |
XJSE-42O2VFMERAE9M |
|
09:13:24 |
XJSE |
557 |
ZAR 32.8300 |
XJSE-3CO2VFMFAPEPI |
|
09:13:26 |
XJSE |
1,000 |
ZAR 32.8300 |
XJSE-3CO2VFMFAPQKV |
|
09:13:26 |
XJSE |
236 |
ZAR 32.8300 |
XJSE-3CO2VFMFAPQL2 |
|
09:15:18 |
XJSE |
1,432 |
ZAR 32.8300 |
XJSE-2EO2VFMF8G6MH |
|
09:20:15 |
XJSE |
1,159 |
ZAR 32.8400 |
XJSE-3CO2VFMFCHDH4 |
|
09:20:15 |
XJSE |
1,564 |
ZAR 32.8400 |
XJSE-3CO2VFMFCHDH6 |
|
09:23:46 |
XJSE |
606 |
ZAR 32.8100 |
XJSE-2GO2VFMEUGBQ1 |
|
09:23:46 |
XJSE |
462 |
ZAR 32.8100 |
XJSE-2GO2VFMEUGBQ3 |
|
09:23:46 |
XJSE |
2,168 |
ZAR 32.8100 |
XJSE-3AO2VFMF9QDU4 |
|
09:31:02 |
XJSE |
2,365 |
ZAR 32.8600 |
XJSE-3CO2VFMFF8BL3 |
|
09:31:02 |
XJSE |
1,092 |
ZAR 32.8600 |
XJSE-3CO2VFMFF8BL5 |
|
09:32:22 |
XJSE |
1,137 |
ZAR 32.8700 |
XJSE-3AO2VFMFBMM7O |
|
09:32:22 |
XJSE |
3,015 |
ZAR 32.8700 |
XJSE-3AO2VFMFBMM7Q |
|
09:37:22 |
XJSE |
937 |
ZAR 32.9100 |
XJSE-3CO2VFMFGIUSQ |
|
09:37:22 |
XJSE |
1,196 |
ZAR 32.9100 |
XJSE-3CO2VFMFGIUSS |
|
09:39:07 |
XJSE |
943 |
ZAR 32.9000 |
XJSE-2EO2VFMFDIB0T |
|
09:39:07 |
XJSE |
395 |
ZAR 32.9000 |
XJSE-2EO2VFMFDIB0V |
|
09:39:54 |
XJSE |
1,060 |
ZAR 32.9000 |
XJSE-42O2VFMERPEDC |
|
09:41:09 |
XJSE |
941 |
ZAR 32.9100 |
XJSE-2EO2VFMFDVO73 |
|
09:41:09 |
XJSE |
117 |
ZAR 32.9100 |
XJSE-2EO2VFMFDVO7E |
|
09:41:32 |
XJSE |
606 |
ZAR 32.9100 |
XJSE-3CO2VFMFHEGSK |
|
09:42:48 |
XJSE |
1,724 |
ZAR 32.9200 |
XJSE-3AO2VFMFDMCPB |
|
09:42:55 |
XJSE |
106 |
ZAR 32.9000 |
XJSE-2EO2VFMFEBCQI |
|
09:43:53 |
XJSE |
1,067 |
ZAR 32.9300 |
XJSE-3AO2VFMFDSR7D |
|
09:45:00 |
XJSE |
1,065 |
ZAR 32.9300 |
XJSE-2EO2VFMFEOQAP |
|
09:46:16 |
XJSE |
1,061 |
ZAR 32.9300 |
XJSE-3AO2VFMFED5Q8 |
|
09:48:05 |
XJSE |
727 |
ZAR 32.9000 |
XJSE-2EO2VFMFFCJA4 |
|
09:48:10 |
XJSE |
157 |
ZAR 32.8900 |
XJSE-3CO2VFMFIU0J3 |
|
09:48:10 |
XJSE |
1,102 |
ZAR 32.8900 |
XJSE-3CO2VFMFIU0J9 |
|
09:51:30 |
XJSE |
2,585 |
ZAR 32.9300 |
XJSE-2GO2VFMEVLQJN |
|
09:52:33 |
XJSE |
1,718 |
ZAR 32.9400 |
XJSE-42O2VFMERV82H |
|
09:52:33 |
XJSE |
102 |
ZAR 32.9400 |
XJSE-42O2VFMERV82J |
|
09:52:40 |
XJSE |
2,716 |
ZAR 32.9300 |
XJSE-2GO2VFMEVN613 |
|
09:54:00 |
XJSE |
642 |
ZAR 32.9200 |
XJSE-42O2VFMERVQVU |
|
09:54:00 |
XJSE |
795 |
ZAR 32.9200 |
XJSE-42O2VFMERVR00 |
|
10:00:04 |
XJSE |
554 |
ZAR 32.9500 |
XJSE-44O2VFMERTF4F |
|
10:00:04 |
XJSE |
2,229 |
ZAR 32.9500 |
XJSE-44O2VFMERTF4H |
|
10:01:00 |
XJSE |
1,057 |
ZAR 32.9600 |
XJSE-2GO2VFMF01VS7 |
|
10:01:30 |
XJSE |
669 |
ZAR 32.9600 |
XJSE-3CO2VFMFLSPOH |
|
10:01:30 |
XJSE |
477 |
ZAR 32.9600 |
XJSE-3CO2VFMFLSPQ4 |
|
10:02:23 |
XJSE |
1,691 |
ZAR 32.9800 |
XJSE-44O2VFMERUKPF |
|
10:02:38 |
XJSE |
2,446 |
ZAR 32.9600 |
XJSE-3AO2VFMFHLPIJ |
|
10:03:02 |
XJSE |
623 |
ZAR 32.9300 |
XJSE-3AO2VFMFHO4LB |
|
10:08:15 |
XJSE |
2,037 |
ZAR 33.0400 |
XJSE-3CO2VFMFN8F7Q |
|
10:09:00 |
XJSE |
3,918 |
ZAR 33.0100 |
XJSE-2EO2VFMFJJGF7 |
|
10:10:17 |
XJSE |
3,590 |
ZAR 33.0300 |
XJSE-2EO2VFMFJQ68I |
|
10:18:06 |
XJSE |
732 |
ZAR 33.0700 |
XJSE-2EO2VFMFL7D5U |
|
10:18:06 |
XJSE |
1,448 |
ZAR 33.0700 |
XJSE-2EO2VFMFL7D69 |
|
10:18:26 |
XJSE |
2,626 |
ZAR 33.0500 |
XJSE-3AO2VFMFKEJA0 |
|
10:18:27 |
XJSE |
1,551 |
ZAR 33.0400 |
XJSE-3AO2VFMFKENOR |
|
10:18:47 |
XJSE |
1,665 |
ZAR 33.0400 |
XJSE-3AO2VFMFKGNPO |
|
10:24:07 |
XJSE |
316 |
ZAR 33.0800 |
XJSE-3AO2VFMFLHU0B |
|
10:24:07 |
XJSE |
1,316 |
ZAR 33.0800 |
XJSE-3AO2VFMFLHU0D |
|
10:26:19 |
XJSE |
2,696 |
ZAR 33.1100 |
XJSE-3CO2VFMFQV5OL |
|
10:27:40 |
XJSE |
1,067 |
ZAR 33.1600 |
XJSE-2EO2VFMFN4EF2 |
|
10:28:43 |
XJSE |
1,063 |
ZAR 33.1900 |
XJSE-42O2VFMESF9RC |
|
10:29:30 |
XJSE |
1,065 |
ZAR 33.1900 |
XJSE-44O2VFMESBO6P |
|
10:30:32 |
XJSE |
1,065 |
ZAR 33.1900 |
XJSE-3AO2VFMFMLSC7 |
|
10:31:44 |
XJSE |
1,758 |
ZAR 33.2000 |
XJSE-3AO2VFMFMS3NO |
|
10:33:47 |
XJSE |
1,683 |
ZAR 33.2000 |
XJSE-2EO2VFMFO7BF6 |
|
10:35:35 |
XJSE |
1,310 |
ZAR 33.2200 |
XJSE-44O2VFMESEQM8 |
|
10:35:35 |
XJSE |
834 |
ZAR 33.2200 |
XJSE-44O2VFMESEQMA |
|
10:36:26 |
XJSE |
1,063 |
ZAR 33.2200 |
XJSE-2GO2VFMF1D0SL |
|
10:38:59 |
XJSE |
99 |
ZAR 33.1600 |
XJSE-3CO2VFMFTO8J0 |
|
10:41:23 |
XJSE |
2,899 |
ZAR 33.1700 |
XJSE-3CO2VFMFU84G6 |
|
10:44:21 |
XJSE |
2,572 |
ZAR 33.2400 |
XJSE-3AO2VFMFP9SQS |
|
10:44:21 |
XJSE |
1,500 |
ZAR 33.2400 |
XJSE-3AO2VFMFP9SQU |
|
10:44:21 |
XJSE |
1,586 |
ZAR 33.2400 |
XJSE-3AO2VFMFP9SR0 |
|
10:44:54 |
XJSE |
4,138 |
ZAR 33.1800 |
XJSE-2GO2VFMF1OP5A |
|
10:48:12 |
XJSE |
594 |
ZAR 33.1700 |
XJSE-2GO2VFMF1T6VR |
|
10:48:35 |
XJSE |
1,055 |
ZAR 33.1700 |
XJSE-42O2VFMESOSBF |
|
10:51:43 |
XJSE |
937 |
ZAR 33.2200 |
XJSE-3AO2VFMFQLRSF |
|
10:51:43 |
XJSE |
660 |
ZAR 33.2200 |
XJSE-3AO2VFMFQLRSM |
|
10:52:15 |
XJSE |
710 |
ZAR 33.2100 |
XJSE-3AO2VFMFQP8SK |
|
10:52:45 |
XJSE |
1,068 |
ZAR 33.2100 |
XJSE-3CO2VFMG0SR62 |
|
10:53:25 |
XJSE |
252 |
ZAR 33.2000 |
XJSE-42O2VFMESRGIM |
|
10:53:25 |
XJSE |
590 |
ZAR 33.2000 |
XJSE-42O2VFMESRGIO |
|
10:54:06 |
XJSE |
410 |
ZAR 33.2100 |
XJSE-3AO2VFMFR5E43 |
|
10:54:06 |
XJSE |
767 |
ZAR 33.2100 |
XJSE-3AO2VFMFR5EAG |
|
10:54:06 |
XJSE |
383 |
ZAR 33.2100 |
XJSE-3AO2VFMFR5EEV |
|
10:55:03 |
XJSE |
1,462 |
ZAR 33.2000 |
XJSE-2EO2VFMFSDID8 |
|
10:55:03 |
XJSE |
1,915 |
ZAR 33.2000 |
XJSE-2EO2VFMFSDIDA |
|
10:56:05 |
XJSE |
606 |
ZAR 33.1700 |
XJSE-3CO2VFMG1JI7V |
|
10:57:10 |
XJSE |
1,327 |
ZAR 33.1700 |
XJSE-3CO2VFMG1PP9F |
|
11:03:58 |
XJSE |
433 |
ZAR 33.2100 |
XJSE-3CO2VFMG31L21 |
|
11:03:58 |
XJSE |
897 |
ZAR 33.2100 |
XJSE-3CO2VFMG31L23 |
|
11:05:23 |
XJSE |
1,267 |
ZAR 33.2100 |
XJSE-3CO2VFMG39VP8 |
|
11:05:59 |
XJSE |
1,060 |
ZAR 33.2200 |
XJSE-2EO2VFMFU8CM2 |
|
11:07:20 |
XJSE |
3,955 |
ZAR 33.2000 |
XJSE-3CO2VFMG3KJ1I |
|
11:07:36 |
XJSE |
142 |
ZAR 33.1700 |
XJSE-2EO2VFMFUGI3G |
|
11:08:48 |
XJSE |
2,937 |
ZAR 33.1700 |
XJSE-2EO2VFMFUN93T |
|
11:08:49 |
XJSE |
788 |
ZAR 33.1300 |
XJSE-44O2VFMESVMAS |
|
11:16:12 |
XJSE |
1,866 |
ZAR 33.1400 |
XJSE-3CO2VFMG57I8T |
|
11:16:15 |
XJSE |
1,222 |
ZAR 33.1100 |
XJSE-3AO2VFMFUUDIL |
|
11:16:15 |
XJSE |
1,192 |
ZAR 33.1100 |
XJSE-3CO2VFMG57VDU |
|
11:16:15 |
XJSE |
1,811 |
ZAR 33.1100 |
XJSE-3CO2VFMG57VE0 |
|
11:17:04 |
XJSE |
74 |
ZAR 33.0700 |
XJSE-2EO2VFMG03ODI |
|
11:19:05 |
XJSE |
1,754 |
ZAR 33.0700 |
XJSE-2EO2VFMG0FE9T |
|
11:19:55 |
XJSE |
922 |
ZAR 33.0700 |
XJSE-2EO2VFMG0JULR |
|
11:20:04 |
XJSE |
536 |
ZAR 33.0700 |
XJSE-2EO2VFMG0KT0G |
|
11:22:57 |
XJSE |
1,650 |
ZAR 33.0900 |
XJSE-3AO2VFMG047H7 |
|
11:24:12 |
XJSE |
1,106 |
ZAR 33.0900 |
XJSE-3AO2VFMG0BC3T |
|
11:24:35 |
XJSE |
2,633 |
ZAR 33.0900 |
XJSE-2EO2VFMG1EKT7 |
|
11:29:12 |
XJSE |
62 |
ZAR 33.0900 |
XJSE-3CO2VFMG7O3OP |
|
11:29:12 |
XJSE |
99 |
ZAR 33.0900 |
XJSE-3CO2VFMG7O3OR |
|
11:29:12 |
XJSE |
82 |
ZAR 33.0900 |
XJSE-3CO2VFMG7O3OT |
|
11:29:12 |
XJSE |
854 |
ZAR 33.0900 |
XJSE-3CO2VFMG7O3OV |
|
11:29:12 |
XJSE |
657 |
ZAR 33.0900 |
XJSE-2EO2VFMG2A11T |
|
11:29:12 |
XJSE |
2,759 |
ZAR 33.0900 |
XJSE-2EO2VFMG2A1H8 |
|
11:29:19 |
XJSE |
482 |
ZAR 33.0200 |
XJSE-42O2VFMETE2HO |
|
11:30:46 |
XJSE |
2,226 |
ZAR 33.0200 |
XJSE-3CO2VFMG81GBH |
|
11:30:47 |
XJSE |
1,117 |
ZAR 32.9900 |
XJSE-3AO2VFMG1HUTK |
|
11:34:31 |
XJSE |
529 |
ZAR 32.9200 |
XJSE-3CO2VFMG8NFOJ |
|
11:34:31 |
XJSE |
820 |
ZAR 32.9200 |
XJSE-3CO2VFMG8NFUJ |
|
11:35:48 |
XJSE |
3,432 |
ZAR 32.9900 |
XJSE-44O2VFMETDNA4 |
|
11:35:50 |
XJSE |
2,489 |
ZAR 33.0600 |
XJSE-2GO2VFMF3T1VJ |
|
11:35:53 |
XJSE |
883 |
ZAR 33.0700 |
XJSE-3CO2VFMG8VF6R |
|
11:35:53 |
XJSE |
408 |
ZAR 33.0700 |
XJSE-3CO2VFMG8VF6T |
|
11:35:58 |
XJSE |
1,205 |
ZAR 33.0600 |
XJSE-2GO2VFMF3T7RL |
|
11:35:58 |
XJSE |
251 |
ZAR 33.0600 |
XJSE-2GO2VFMF3T7RN |
|
11:36:01 |
XJSE |
1,229 |
ZAR 33.0600 |
XJSE-3CO2VFMG90960 |
|
11:36:07 |
XJSE |
954 |
ZAR 33.0600 |
XJSE-42O2VFMETHKLL |
|
11:36:07 |
XJSE |
296 |
ZAR 33.0600 |
XJSE-42O2VFMETHKLN |
|
11:37:44 |
XJSE |
1,186 |
ZAR 32.9600 |
XJSE-3CO2VFMG9A5CS |
|
11:40:44 |
XJSE |
788 |
ZAR 32.9500 |
XJSE-2GO2VFMF43RCH |
|
11:41:34 |
XJSE |
667 |
ZAR 32.9500 |
XJSE-2GO2VFMF451S2 |
|
11:41:52 |
XJSE |
3 |
ZAR 32.9500 |
XJSE-2GO2VFMF45DVH |
|
11:42:16 |
XJSE |
667 |
ZAR 32.9500 |
XJSE-2GO2VFMF46007 |
|
11:42:59 |
XJSE |
909 |
ZAR 32.9500 |
XJSE-2GO2VFMF46QDS |
|
11:43:57 |
XJSE |
606 |
ZAR 32.9500 |
XJSE-2GO2VFMF47VAE |
|
11:48:28 |
XJSE |
4,073 |
ZAR 32.9500 |
XJSE-3CO2VFMGB99LD |
|
11:49:55 |
XJSE |
69 |
ZAR 32.9400 |
XJSE-2GO2VFMF4GV0R |
|
11:50:04 |
XJSE |
606 |
ZAR 32.9400 |
XJSE-2GO2VFMF4H88R |
|
11:52:38 |
XJSE |
100 |
ZAR 32.9400 |
XJSE-2GO2VFMF4LHI4 |
|
11:54:42 |
XJSE |
4,190 |
ZAR 32.9800 |
XJSE-3CO2VFMGCG8JL |
|
11:54:43 |
XJSE |
2,590 |
ZAR 32.9800 |
XJSE-2EO2VFMG6M46S |
|
12:00:08 |
XJSE |
846 |
ZAR 32.9500 |
XJSE-3CO2VFMGD9JNP |
|
12:05:27 |
XJSE |
19 |
ZAR 32.9300 |
XJSE-2EO2VFMG85UME |
|
12:05:27 |
XJSE |
3,438 |
ZAR 32.9300 |
XJSE-2EO2VFMG85UMG |
|
12:06:40 |
XJSE |
2,829 |
ZAR 32.9200 |
XJSE-42O2VFMEU1FHN |
|
12:14:41 |
XJSE |
1,865 |
ZAR 32.9400 |
XJSE-2GO2VFMF5FJTL |
|
12:14:41 |
XJSE |
2,818 |
ZAR 32.9400 |
XJSE-2GO2VFMF5FJTN |
|
12:17:25 |
XJSE |
1,000 |
ZAR 32.9300 |
XJSE-42O2VFMEU5FH3 |
|
12:17:41 |
XJSE |
986 |
ZAR 32.9300 |
XJSE-42O2VFMEU5I7E |
|
12:17:44 |
XJSE |
727 |
ZAR 32.9300 |
XJSE-2EO2VFMGA25RM |
|
12:17:57 |
XJSE |
2,093 |
ZAR 32.9300 |
XJSE-2EO2VFMGA3CGH |
|
12:17:57 |
XJSE |
61 |
ZAR 32.9300 |
XJSE-2EO2VFMGA3CKS |
|
12:17:57 |
XJSE |
2,000 |
ZAR 32.9200 |
XJSE-3AO2VFMG8QNTE |
|
12:17:57 |
XJSE |
61 |
ZAR 32.9300 |
XJSE-3AO2VFMG8QNTI |
|
12:17:57 |
XJSE |
993 |
ZAR 32.9300 |
XJSE-3AO2VFMG8QNTM |
|
12:20:12 |
XJSE |
1,744 |
ZAR 32.8400 |
XJSE-2EO2VFMGADRNP |
|
12:21:52 |
XJSE |
851 |
ZAR 32.8700 |
XJSE-2EO2VFMGAL69N |
|
12:21:52 |
XJSE |
219 |
ZAR 32.8700 |
XJSE-2EO2VFMGAL69P |
|
12:23:56 |
XJSE |
2,631 |
ZAR 32.8700 |
XJSE-3AO2VFMG9M59A |
|
12:25:09 |
XJSE |
1,499 |
ZAR 32.8600 |
XJSE-2EO2VFMGB3E2E |
|
12:26:19 |
XJSE |
1,097 |
ZAR 32.8700 |
XJSE-2EO2VFMGB995L |
|
12:26:19 |
XJSE |
52 |
ZAR 32.8700 |
XJSE-2EO2VFMGB995N |
|
12:29:54 |
XJSE |
1,068 |
ZAR 32.8500 |
XJSE-3CO2VFMGHPFJP |
|
12:31:15 |
XJSE |
1,058 |
ZAR 32.7800 |
XJSE-3CO2VFMGHVP5J |
|
12:31:38 |
XJSE |
1,239 |
ZAR 32.8000 |
XJSE-2GO2VFMF61R6E |
|
12:35:36 |
XJSE |
3,287 |
ZAR 32.8100 |
XJSE-3AO2VFMGBAP17 |
|
12:35:36 |
XJSE |
144 |
ZAR 32.8100 |
XJSE-3AO2VFMGBAPB7 |
|
12:35:36 |
XJSE |
1,095 |
ZAR 32.8100 |
XJSE-3AO2VFMGBAPB9 |
|
12:35:36 |
XJSE |
478 |
ZAR 32.8100 |
XJSE-3AO2VFMGBAPBB |
|
12:36:36 |
XJSE |
2,246 |
ZAR 32.8100 |
XJSE-2GO2VFMF67PPO |
|
12:37:37 |
XJSE |
1,206 |
ZAR 32.8000 |
XJSE-2EO2VFMGCSSNV |
|
12:41:48 |
XJSE |
724 |
ZAR 32.8700 |
XJSE-3AO2VFMGC716V |
|
12:41:48 |
XJSE |
1,407 |
ZAR 32.8700 |
XJSE-3AO2VFMGC7171 |
|
12:42:44 |
XJSE |
1,059 |
ZAR 32.8700 |
XJSE-42O2VFMEUFBDT |
|
12:42:50 |
XJSE |
151 |
ZAR 32.8700 |
XJSE-3CO2VFMGJLU33 |
|
12:42:50 |
XJSE |
1,090 |
ZAR 32.8700 |
XJSE-3CO2VFMGJLU39 |
|
12:45:03 |
XJSE |
916 |
ZAR 32.8400 |
XJSE-3AO2VFMGCMD48 |
|
12:45:36 |
XJSE |
1,062 |
ZAR 32.8400 |
XJSE-2EO2VFMGE0Q20 |
|
12:47:02 |
XJSE |
1,060 |
ZAR 32.8500 |
XJSE-3CO2VFMGK9MD9 |
|
12:48:02 |
XJSE |
1,054 |
ZAR 32.8500 |
XJSE-42O2VFMEUHELO |
|
12:49:05 |
XJSE |
1,056 |
ZAR 32.8500 |
XJSE-2EO2VFMGEET09 |
|
12:49:17 |
XJSE |
479 |
ZAR 32.8400 |
XJSE-2GO2VFMF6LB5P |
|
12:49:18 |
XJSE |
1,341 |
ZAR 32.8100 |
XJSE-2GO2VFMF6LBJO |
|
12:49:18 |
XJSE |
1,201 |
ZAR 32.8100 |
XJSE-2GO2VFMF6LBJQ |
|
12:50:41 |
XJSE |
1,327 |
ZAR 32.8000 |
XJSE-2GO2VFMF6MV35 |
|
12:51:15 |
XJSE |
450 |
ZAR 32.7800 |
XJSE-44O2VFMEUG2V9 |
|
12:52:40 |
XJSE |
2,057 |
ZAR 32.8200 |
XJSE-44O2VFMEUGM3F |
|
12:54:06 |
XJSE |
325 |
ZAR 32.8200 |
XJSE-2EO2VFMGF28L5 |
|
12:54:06 |
XJSE |
1,228 |
ZAR 32.8200 |
XJSE-2EO2VFMGF28LK |
|
12:54:06 |
XJSE |
238 |
ZAR 32.8200 |
XJSE-2EO2VFMGF28LP |
|
12:56:07 |
XJSE |
1,957 |
ZAR 32.8500 |
XJSE-2GO2VFMF6T3FL |
|
12:56:45 |
XJSE |
222 |
ZAR 32.8100 |
XJSE-44O2VFMEUIG2R |
|
12:57:30 |
XJSE |
1,064 |
ZAR 32.8100 |
XJSE-2EO2VFMGFHTKG |
|
12:59:25 |
XJSE |
269 |
ZAR 32.8400 |
XJSE-3CO2VFMGM81UG |
|
13:00:24 |
XJSE |
1,061 |
ZAR 32.8400 |
XJSE-3AO2VFMGEMO79 |
|
13:00:25 |
XJSE |
1,394 |
ZAR 32.8400 |
XJSE-2EO2VFMGFUND3 |
|
13:01:14 |
XJSE |
2,442 |
ZAR 32.8200 |
XJSE-3CO2VFMGMHAK5 |
|
13:01:16 |
XJSE |
2,000 |
ZAR 32.8700 |
XJSE-42O2VFMEUMQDR |
|
13:01:16 |
XJSE |
2,793 |
ZAR 32.8800 |
XJSE-42O2VFMEUMQDT |
|
13:01:16 |
XJSE |
2,000 |
ZAR 32.8900 |
XJSE-3CO2VFMGMHCTN |
|
13:01:17 |
XJSE |
4,383 |
ZAR 32.9000 |
XJSE-3CO2VFMGMHEN0 |
|
13:01:17 |
XJSE |
3,000 |
ZAR 32.9000 |
XJSE-3CO2VFMGMHEN2 |
|
13:01:17 |
XJSE |
3,000 |
ZAR 32.9000 |
XJSE-3CO2VFMGMHDJ6 |
|
13:01:18 |
XJSE |
188 |
ZAR 32.9000 |
XJSE-3CO2VFMGMHHCB |
|
13:01:18 |
XJSE |
1,827 |
ZAR 32.9000 |
XJSE-3CO2VFMGMHHCF |
|
13:01:18 |
XJSE |
1,500 |
ZAR 32.9000 |
XJSE-3CO2VFMGMHHCO |
|
13:01:18 |
XJSE |
3,000 |
ZAR 32.9000 |
XJSE-3CO2VFMGMHHCR |
|
13:01:18 |
XJSE |
113 |
ZAR 32.8900 |
XJSE-3AO2VFMGEQP55 |
|
13:01:18 |
XJSE |
1,500 |
ZAR 32.8900 |
XJSE-3AO2VFMGEQP57 |
|
13:01:19 |
XJSE |
1,711 |
ZAR 32.8900 |
XJSE-2GO2VFMF72TC8 |
|
13:01:26 |
XJSE |
289 |
ZAR 32.8900 |
XJSE-2GO2VFMF731H0 |
|
13:01:26 |
XJSE |
1,500 |
ZAR 32.8900 |
XJSE-2GO2VFMF731H2 |
|
13:01:26 |
XJSE |
1,331 |
ZAR 32.8900 |
XJSE-2GO2VFMF731H7 |
|
13:01:26 |
XJSE |
275 |
ZAR 32.8500 |
XJSE-3CO2VFMGMIAFA |
|
13:01:26 |
XJSE |
828 |
ZAR 32.8500 |
XJSE-3CO2VFMGMIAFI |
|
13:01:28 |
XJSE |
575 |
ZAR 32.8500 |
XJSE-3CO2VFMGMICBQ |
|
13:01:31 |
XJSE |
1,526 |
ZAR 32.8500 |
XJSE-3CO2VFMGMIKC3 |
|
13:01:31 |
XJSE |
48 |
ZAR 32.8500 |
XJSE-3CO2VFMGMIJSP |
|
13:03:06 |
XJSE |
1,136 |
ZAR 32.9300 |
XJSE-2GO2VFMF754E6 |
|
13:11:48 |
XJSE |
1 |
ZAR 32.9900 |
XJSE-42O2VFMEUR9CF |
|
13:12:32 |
XJSE |
2,649 |
ZAR 32.9900 |
XJSE-42O2VFMEURI13 |
|
13:12:33 |
XJSE |
212 |
ZAR 32.9800 |
XJSE-3AO2VFMGGBQVM |
|
13:13:25 |
XJSE |
217 |
ZAR 32.9800 |
XJSE-3AO2VFMGGFPV2 |
|
13:14:18 |
XJSE |
1,718 |
ZAR 32.9900 |
XJSE-2GO2VFMF7HVOE |
|
13:14:35 |
XJSE |
3,209 |
ZAR 32.9800 |
XJSE-2EO2VFMGHU5VA |
|
13:15:05 |
XJSE |
109 |
ZAR 32.9700 |
XJSE-3AO2VFMGGMVQB |
|
13:17:28 |
XJSE |
1,875 |
ZAR 32.9700 |
XJSE-3AO2VFMGH0V7H |
|
13:20:44 |
XJSE |
1,243 |
ZAR 32.9200 |
XJSE-2GO2VFMF7P5D5 |
|
13:20:44 |
XJSE |
993 |
ZAR 32.9200 |
XJSE-2GO2VFMF7P5DB |
|
13:38:31 |
XJSE |
1,500 |
ZAR 32.9200 |
XJSE-3CO2VFMGSC89L |
|
13:40:27 |
XJSE |
1,471 |
ZAR 32.9400 |
XJSE-2EO2VFMGLLB6O |
|
13:43:24 |
XJSE |
16 |
ZAR 32.9300 |
XJSE-3AO2VFMGKPAAT |
|
13:43:25 |
XJSE |
4 |
ZAR 32.9300 |
XJSE-3AO2VFMGKPAM0 |
|
13:43:36 |
XJSE |
1,319 |
ZAR 32.9300 |
XJSE-3CO2VFMGT57GN |
|
13:43:36 |
XJSE |
2,925 |
ZAR 32.9300 |
XJSE-3AO2VFMGKQ2L4 |
|
13:45:49 |
XJSE |
7 |
ZAR 32.8800 |
XJSE-2GO2VFMF8MA5B |
|
13:45:50 |
XJSE |
2 |
ZAR 32.8800 |
XJSE-2GO2VFMF8MAMO |
|
13:46:00 |
XJSE |
1,648 |
ZAR 32.8800 |
XJSE-2GO2VFMF8MIMP |
|
13:50:14 |
XJSE |
69 |
ZAR 32.8400 |
XJSE-3AO2VFMGLTGCO |
|
13:51:09 |
XJSE |
276 |
ZAR 32.8400 |
XJSE-3AO2VFMGM1LKU |
|
13:51:10 |
XJSE |
69 |
ZAR 32.8400 |
XJSE-3AO2VFMGM1NJO |
|
13:51:20 |
XJSE |
1,064 |
ZAR 32.8400 |
XJSE-3AO2VFMGM2CF6 |
|
13:51:41 |
XJSE |
895 |
ZAR 32.8500 |
XJSE-3CO2VFMGUIE3M |
|
13:51:41 |
XJSE |
276 |
ZAR 32.8500 |
XJSE-3CO2VFMGUIE3O |
|
13:53:39 |
XJSE |
683 |
ZAR 32.8700 |
XJSE-3AO2VFMGMF63U |
|
13:54:44 |
XJSE |
276 |
ZAR 32.8900 |
XJSE-2EO2VFMGNV3L9 |
|
13:55:58 |
XJSE |
514 |
ZAR 32.9200 |
XJSE-3AO2VFMGMQL6T |
|
13:55:58 |
XJSE |
275 |
ZAR 32.9200 |
XJSE-3AO2VFMGMQL6V |
|
13:58:24 |
XJSE |
878 |
ZAR 32.9600 |
XJSE-2EO2VFMGOIFSG |
|
13:58:24 |
XJSE |
1,264 |
ZAR 32.9600 |
XJSE-2EO2VFMGOIFSI |
|
13:59:11 |
XJSE |
2,263 |
ZAR 32.9400 |
XJSE-44O2VFMEVEBU5 |
|
13:59:11 |
XJSE |
3,400 |
ZAR 32.9600 |
XJSE-2GO2VFMF965LN |
|
13:59:11 |
XJSE |
1,636 |
ZAR 32.9600 |
XJSE-2GO2VFMF965LP |
|
14:01:56 |
XJSE |
278 |
ZAR 32.9700 |
XJSE-2EO2VFMGP6TMI |
|
14:02:01 |
XJSE |
1,133 |
ZAR 32.9700 |
XJSE-2EO2VFMGP7E47 |
|
14:02:41 |
XJSE |
606 |
ZAR 32.9700 |
XJSE-2GO2VFMF9APKB |
|
14:02:41 |
XJSE |
462 |
ZAR 32.9700 |
XJSE-2GO2VFMF9APKF |
|
14:03:20 |
XJSE |
278 |
ZAR 32.9300 |
XJSE-42O2VFMEVIE5U |
|
14:04:04 |
XJSE |
1,343 |
ZAR 32.9500 |
XJSE-2GO2VFMF9CJFQ |
|
14:06:10 |
XJSE |
820 |
ZAR 32.9800 |
XJSE-2EO2VFMGQ0BTA |
|
14:07:08 |
XJSE |
1,697 |
ZAR 32.9900 |
XJSE-3CO2VFMH1DMFS |
|
14:07:08 |
XJSE |
1,648 |
ZAR 32.9900 |
XJSE-3CO2VFMH1DMFU |
|
14:07:08 |
XJSE |
484 |
ZAR 32.9900 |
XJSE-3CO2VFMH1DMG0 |
|
14:08:02 |
XJSE |
667 |
ZAR 32.9300 |
XJSE-3CO2VFMH1J2NG |
|
14:08:02 |
XJSE |
2,000 |
ZAR 32.9300 |
XJSE-44O2VFMEVITVK |
|
14:09:02 |
XJSE |
1,376 |
ZAR 32.9000 |
XJSE-44O2VFMEVJG6L |
|
14:10:22 |
XJSE |
3,839 |
ZAR 32.8900 |
XJSE-3CO2VFMH20BU6 |
|
14:13:16 |
XJSE |
14 |
ZAR 32.8700 |
XJSE-3AO2VFMGPQ4SK |
|
14:14:21 |
XJSE |
278 |
ZAR 32.8700 |
XJSE-3AO2VFMGQ04CS |
|
14:14:30 |
XJSE |
3,610 |
ZAR 32.9000 |
XJSE-2EO2VFMGRF7DQ |
|
14:14:30 |
XJSE |
2,981 |
ZAR 32.9000 |
XJSE-2GO2VFMF9PNST |
|
14:14:30 |
XJSE |
2,000 |
ZAR 32.9200 |
XJSE-2GO2VFMF9PNSV |
|
14:14:30 |
XJSE |
312 |
ZAR 32.9300 |
XJSE-2GO2VFMF9PNT1 |
|
14:14:32 |
XJSE |
1,557 |
ZAR 32.8700 |
XJSE-2GO2VFMF9PP70 |
|
14:14:32 |
XJSE |
1,138 |
ZAR 32.8700 |
XJSE-2GO2VFMF9PPAO |
|
14:14:33 |
XJSE |
1,418 |
ZAR 32.8700 |
XJSE-2GO2VFMF9PPRO |
|
14:16:14 |
XJSE |
220 |
ZAR 32.8700 |
XJSE-3AO2VFMGQAPPJ |
|
14:16:14 |
XJSE |
3,164 |
ZAR 32.8700 |
XJSE-3AO2VFMGQAQ0O |
|
14:19:19 |
XJSE |
1,529 |
ZAR 32.8900 |
XJSE-42O2VFMEVQGC9 |
|
14:19:24 |
XJSE |
5,145 |
ZAR 32.9000 |
XJSE-2GO2VFMFA04DC |
|
14:19:48 |
XJSE |
1,425 |
ZAR 32.9000 |
XJSE-44O2VFMEVONJF |
|
14:19:53 |
XJSE |
2,151 |
ZAR 32.9000 |
XJSE-42O2VFMEVQQEH |
|
14:20:05 |
XJSE |
1,101 |
ZAR 32.9200 |
XJSE-2EO2VFMGSEO44 |
|
14:20:08 |
XJSE |
868 |
ZAR 32.9400 |
XJSE-3AO2VFMGQVS7M |
|
14:20:08 |
XJSE |
297 |
ZAR 32.9400 |
XJSE-3AO2VFMGQVS7O |
|
14:20:57 |
XJSE |
1,137 |
ZAR 32.9300 |
XJSE-2EO2VFMGSJL8F |
|
14:22:44 |
XJSE |
965 |
ZAR 32.9400 |
XJSE-3AO2VFMGREIM8 |
|
14:22:44 |
XJSE |
577 |
ZAR 32.9700 |
XJSE-2GO2VFMFA5HN8 |
|
14:22:44 |
XJSE |
282 |
ZAR 32.9700 |
XJSE-2GO2VFMFA5HNA |
|
14:30:11 |
XJSE |
3,905 |
ZAR 32.9500 |
XJSE-3CO2VFMH5MKB3 |
|
14:32:04 |
XJSE |
278 |
ZAR 32.9700 |
XJSE-2EO2VFMGUNG5D |
|
14:32:07 |
XJSE |
1,091 |
ZAR 32.9700 |
XJSE-2EO2VFMGUO1L0 |
|
14:34:11 |
XJSE |
1,123 |
ZAR 33.0000 |
XJSE-42O2VFMF0432A |
|
14:34:15 |
XJSE |
1,590 |
ZAR 33.0000 |
XJSE-3CO2VFMH6MD5S |
|
14:34:17 |
XJSE |
1,715 |
ZAR 33.0000 |
XJSE-3CO2VFMH6MLD2 |
|
14:34:20 |
XJSE |
1,221 |
ZAR 33.0000 |
XJSE-44O2VFMF0259H |
|
14:34:21 |
XJSE |
1,355 |
ZAR 33.0000 |
XJSE-2EO2VFMGV9R5B |
|
14:34:42 |
XJSE |
1,462 |
ZAR 33.0000 |
XJSE-2GO2VFMFAQH8I |
|
14:34:46 |
XJSE |
1,133 |
ZAR 33.0000 |
XJSE-3AO2VFMGTPQPI |
|
14:34:46 |
XJSE |
98 |
ZAR 33.0000 |
XJSE-3AO2VFMGTPQPK |
|
14:34:52 |
XJSE |
1,240 |
ZAR 32.9900 |
XJSE-3AO2VFMGTQLMD |
|
14:34:53 |
XJSE |
1,918 |
ZAR 32.9800 |
XJSE-3CO2VFMH6QOEM |
|
14:38:17 |
XJSE |
285 |
ZAR 32.9600 |
XJSE-2GO2VFMFB107H |
|
14:39:15 |
XJSE |
285 |
ZAR 32.9700 |
XJSE-3AO2VFMGUOND2 |
|
14:40:03 |
XJSE |
1,194 |
ZAR 32.9700 |
XJSE-3AO2VFMGUT9SK |
|
14:40:03 |
XJSE |
1,481 |
ZAR 32.9700 |
XJSE-3AO2VFMGUTD7L |
|
14:40:04 |
XJSE |
2,000 |
ZAR 32.9700 |
XJSE-3AO2VFMGUTEJ8 |
|
14:40:40 |
XJSE |
1,413 |
ZAR 32.9600 |
XJSE-2EO2VFMH0L2M3 |
|
14:40:40 |
XJSE |
1,391 |
ZAR 32.9600 |
XJSE-3AO2VFMGV16KF |
|
14:40:56 |
XJSE |
2,129 |
ZAR 32.9500 |
XJSE-2EO2VFMH0MJ69 |
|
14:40:56 |
XJSE |
454 |
ZAR 32.9500 |
XJSE-3AO2VFMGV2HV4 |
|
14:40:56 |
XJSE |
630 |
ZAR 32.9500 |
XJSE-3AO2VFMGV2I3N |
|
14:44:55 |
XJSE |
2,142 |
ZAR 33.0000 |
XJSE-3CO2VFMH935MK |
|
14:45:24 |
XJSE |
2,753 |
ZAR 33.0000 |
XJSE-42O2VFMF0BAIE |
|
14:47:33 |
XJSE |
2,619 |
ZAR 33.0000 |
XJSE-2GO2VFMFBHKFA |
|
14:49:19 |
XJSE |
472 |
ZAR 32.9900 |
XJSE-2EO2VFMH2AP10 |
|
14:49:19 |
XJSE |
1,550 |
ZAR 32.9900 |
XJSE-2EO2VFMH2APE7 |
|
14:49:19 |
XJSE |
1,475 |
ZAR 32.9900 |
XJSE-2EO2VFMH2APEH |
|
14:49:37 |
XJSE |
238 |
ZAR 32.9900 |
XJSE-3AO2VFMH0P5JI |
|
14:49:38 |
XJSE |
1,451 |
ZAR 32.9900 |
XJSE-44O2VFMF0CSEG |
|
14:53:46 |
XJSE |
1,816 |
ZAR 32.9500 |
XJSE-2EO2VFMH395CV |
|
14:53:46 |
XJSE |
1,522 |
ZAR 32.9500 |
XJSE-2EO2VFMH395O2 |
|
14:53:46 |
XJSE |
1,251 |
ZAR 32.9400 |
XJSE-3CO2VFMHB23PT |
|
14:55:51 |
XJSE |
2,021 |
ZAR 33.0000 |
XJSE-2GO2VFMFC1ABL |
|
14:56:00 |
XJSE |
284 |
ZAR 33.0000 |
XJSE-2EO2VFMH3P1H2 |
|
14:56:00 |
XJSE |
778 |
ZAR 33.0000 |
XJSE-2EO2VFMH3P1H4 |
|
14:56:15 |
XJSE |
1,077 |
ZAR 33.0000 |
XJSE-3AO2VFMH26JHV |
|
14:56:24 |
XJSE |
2,933 |
ZAR 32.9900 |
XJSE-2GO2VFMFC26SA |
|
14:57:18 |
XJSE |
290 |
ZAR 32.9600 |
XJSE-2EO2VFMH41RHM |
|
14:58:00 |
XJSE |
174 |
ZAR 32.9600 |
XJSE-2EO2VFMH45M5S |
|
15:01:21 |
XJSE |
1,064 |
ZAR 32.9100 |
XJSE-2GO2VFMFCBNEF |
|
15:01:58 |
XJSE |
1,275 |
ZAR 32.9100 |
XJSE-2GO2VFMFCCR8T |
|
15:02:11 |
XJSE |
2,125 |
ZAR 32.9400 |
XJSE-3CO2VFMHCPNF8 |
|
15:02:52 |
XJSE |
1,064 |
ZAR 32.9400 |
XJSE-44O2VFMF0N0H1 |
|
15:03:04 |
XJSE |
303 |
ZAR 32.9300 |
XJSE-44O2VFMF0N5Q1 |
|
15:03:04 |
XJSE |
2,897 |
ZAR 32.9300 |
XJSE-44O2VFMF0N5Q3 |
|
15:04:05 |
XJSE |
1,364 |
ZAR 32.9300 |
XJSE-2EO2VFMH5BCF0 |
|
15:05:28 |
XJSE |
751 |
ZAR 32.9800 |
XJSE-2GO2VFMFCKTFG |
|
15:05:28 |
XJSE |
1,960 |
ZAR 32.9800 |
XJSE-2GO2VFMFCKTFI |
|
15:10:04 |
XJSE |
1,338 |
ZAR 32.9600 |
XJSE-2EO2VFMH6D0C1 |
|
15:12:20 |
XJSE |
2,032 |
ZAR 32.9400 |
XJSE-3AO2VFMH55SA0 |
|
15:12:32 |
XJSE |
1,975 |
ZAR 32.9400 |
XJSE-3CO2VFMHEOFGC |
|
15:12:32 |
XJSE |
1,153 |
ZAR 32.9300 |
XJSE-42O2VFMF10JHH |
|
15:13:08 |
XJSE |
303 |
ZAR 32.9200 |
XJSE-2EO2VFMH6UGVF |
|
15:13:08 |
XJSE |
865 |
ZAR 32.9200 |
XJSE-2EO2VFMH6UGVH |
|
15:15:12 |
XJSE |
646 |
ZAR 32.9400 |
XJSE-2EO2VFMH7B46N |
|
15:15:56 |
XJSE |
1,165 |
ZAR 32.9500 |
XJSE-3CO2VFMHFFNQA |
|
15:16:02 |
XJSE |
927 |
ZAR 32.9600 |
XJSE-3AO2VFMH5SULP |
|
15:16:02 |
XJSE |
454 |
ZAR 32.9600 |
XJSE-3AO2VFMH5SULR |
|
15:16:13 |
XJSE |
1,037 |
ZAR 32.9600 |
XJSE-2GO2VFMFDCNPI |
|
15:17:06 |
XJSE |
303 |
ZAR 32.9700 |
XJSE-3AO2VFMH63977 |
|
15:17:06 |
XJSE |
1,115 |
ZAR 32.9700 |
XJSE-3AO2VFMH6397J |
|
15:17:54 |
XJSE |
2,000 |
ZAR 32.9100 |
XJSE-3AO2VFMH67M4F |
|
15:20:08 |
XJSE |
2,336 |
ZAR 32.8900 |
XJSE-42O2VFMF17I0U |
|
15:20:08 |
XJSE |
2,126 |
ZAR 32.8900 |
XJSE-42O2VFMF17I10 |
|
15:20:08 |
XJSE |
105 |
ZAR 32.8900 |
XJSE-42O2VFMF17I12 |
|
15:20:37 |
XJSE |
1,086 |
ZAR 32.9100 |
XJSE-2EO2VFMH8B2S1 |
|
15:21:01 |
XJSE |
303 |
ZAR 32.9000 |
XJSE-3CO2VFMHGFGA5 |
|
15:21:01 |
XJSE |
1,128 |
ZAR 32.9000 |
XJSE-3CO2VFMHGFGA7 |
|
15:21:03 |
XJSE |
1,906 |
ZAR 32.8800 |
XJSE-2EO2VFMH8DE75 |
|
15:21:05 |
XJSE |
102 |
ZAR 32.8200 |
XJSE-42O2VFMF186UB |
|
15:23:15 |
XJSE |
775 |
ZAR 32.8700 |
XJSE-44O2VFMF178Q6 |
|
15:23:15 |
XJSE |
948 |
ZAR 32.8700 |
XJSE-44O2VFMF178Q8 |
|
15:23:31 |
XJSE |
1,060 |
ZAR 32.8700 |
XJSE-42O2VFMF1A3UP |
|
15:24:34 |
XJSE |
1,978 |
ZAR 32.8700 |
XJSE-3CO2VFMHH3EM1 |
|
15:24:59 |
XJSE |
315 |
ZAR 32.8600 |
XJSE-3AO2VFMH7DMBI |
|
15:25:05 |
XJSE |
418 |
ZAR 32.8700 |
XJSE-3CO2VFMHH5QJE |
|
15:25:05 |
XJSE |
644 |
ZAR 32.8700 |
XJSE-3CO2VFMHH5QJG |
|
15:25:28 |
XJSE |
846 |
ZAR 32.8400 |
XJSE-3CO2VFMHH8FV8 |
|
15:25:39 |
XJSE |
1,015 |
ZAR 32.8700 |
XJSE-2GO2VFMFDTTCD |
|
15:25:39 |
XJSE |
1,219 |
ZAR 32.8700 |
XJSE-2GO2VFMFDTTCJ |
|
15:27:03 |
XJSE |
1,770 |
ZAR 32.8800 |
XJSE-3CO2VFMHHGRAV |
|
15:28:15 |
XJSE |
315 |
ZAR 32.8100 |
XJSE-3AO2VFMH7U7RR |
|
15:28:21 |
XJSE |
169 |
ZAR 32.8100 |
XJSE-3AO2VFMH7UTO2 |
|
15:28:21 |
XJSE |
341 |
ZAR 32.8100 |
XJSE-3AO2VFMH7UUA3 |
|
15:28:21 |
XJSE |
103 |
ZAR 32.8100 |
XJSE-3AO2VFMH7UUGE |
|
15:28:21 |
XJSE |
237 |
ZAR 32.8100 |
XJSE-3AO2VFMH7UUHT |
|
15:28:22 |
XJSE |
340 |
ZAR 32.8100 |
XJSE-3AO2VFMH7UUPC |
|
15:28:27 |
XJSE |
1,054 |
ZAR 32.8100 |
XJSE-3AO2VFMH7VFC4 |
|
15:29:58 |
XJSE |
1,990 |
ZAR 32.8200 |
XJSE-3CO2VFMHHV9UI |
|
15:29:58 |
XJSE |
1,813 |
ZAR 32.8200 |
XJSE-3CO2VFMHHV9UK |
|
15:30:00 |
XJSE |
1,239 |
ZAR 32.7500 |
XJSE-3CO2VFMHHVLM2 |
|
15:30:56 |
XJSE |
1,051 |
ZAR 32.7500 |
XJSE-3AO2VFMH8F4GP |
|
15:32:03 |
XJSE |
1,943 |
ZAR 32.7700 |
XJSE-3CO2VFMHIKAJE |
|
15:33:03 |
XJSE |
1,133 |
ZAR 32.7800 |
XJSE-3CO2VFMHIV011 |
|
15:33:03 |
XJSE |
333 |
ZAR 32.7800 |
XJSE-3CO2VFMHIV018 |
|
15:34:31 |
XJSE |
835 |
ZAR 32.8100 |
XJSE-42O2VFMF1HR3A |
|
15:35:31 |
XJSE |
513 |
ZAR 32.8200 |
XJSE-2GO2VFMFEEEE8 |
|
15:35:31 |
XJSE |
1,241 |
ZAR 32.8200 |
XJSE-2GO2VFMFEEEEA |
|
15:35:31 |
XJSE |
486 |
ZAR 32.8200 |
XJSE-2GO2VFMFEEEEC |
|
15:35:31 |
XJSE |
1,014 |
ZAR 32.8200 |
XJSE-42O2VFMF1IF48 |
|
15:35:31 |
XJSE |
1,500 |
ZAR 32.8200 |
XJSE-42O2VFMF1IF4A |
|
15:35:31 |
XJSE |
85 |
ZAR 32.8200 |
XJSE-42O2VFMF1IF4C |
|
15:37:06 |
XJSE |
334 |
ZAR 32.8100 |
XJSE-44O2VFMF1GGJ9 |
|
15:37:11 |
XJSE |
1,128 |
ZAR 32.8100 |
XJSE-3CO2VFMHKBQIC |
|
15:37:35 |
XJSE |
334 |
ZAR 32.8100 |
XJSE-2EO2VFMHCA2OF |
|
15:37:35 |
XJSE |
742 |
ZAR 32.8100 |
XJSE-2EO2VFMHCA2OR |
|
15:37:47 |
XJSE |
337 |
ZAR 32.7800 |
XJSE-2EO2VFMHCC5AD |
|
15:37:47 |
XJSE |
2,665 |
ZAR 32.7800 |
XJSE-2EO2VFMHCC5AF |
|
15:37:47 |
XJSE |
2,707 |
ZAR 32.7800 |
XJSE-2GO2VFMFEI76I |
|
15:39:45 |
XJSE |
791 |
ZAR 32.7800 |
XJSE-2GO2VFMFEMAM9 |
|
15:39:45 |
XJSE |
290 |
ZAR 32.7800 |
XJSE-2GO2VFMFEMAMB |
|
15:41:12 |
XJSE |
3,041 |
ZAR 32.8000 |
XJSE-2GO2VFMFEOT0K |
|
15:42:54 |
XJSE |
478 |
ZAR 32.7900 |
XJSE-2GO2VFMFERQ9D |
|
15:42:54 |
XJSE |
1,394 |
ZAR 32.7900 |
XJSE-2GO2VFMFERQCE |
|
15:46:48 |
XJSE |
407 |
ZAR 32.8300 |
XJSE-2GO2VFMFF2KPF |
|
15:48:51 |
XJSE |
1,500 |
ZAR 32.8100 |
XJSE-3AO2VFMHEA9IV |
|
15:48:51 |
XJSE |
1,747 |
ZAR 32.8100 |
XJSE-3AO2VFMHEA9J1 |
|
15:48:51 |
XJSE |
2,000 |
ZAR 32.8200 |
XJSE-3AO2VFMHEA9J3 |
|
15:48:51 |
XJSE |
1,692 |
ZAR 32.8200 |
XJSE-3AO2VFMHEA9J5 |
|
15:48:56 |
XJSE |
292 |
ZAR 32.8000 |
XJSE-44O2VFMF1PITK |
|
15:48:56 |
XJSE |
1,308 |
ZAR 32.8000 |
XJSE-44O2VFMF1PITM |
|
15:48:56 |
XJSE |
1,400 |
ZAR 32.8000 |
XJSE-44O2VFMF1PITO |
|
15:48:56 |
XJSE |
1,164 |
ZAR 32.8000 |
XJSE-44O2VFMF1PITQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 54 minutes ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications