Transaction in Own Shares

RNS Number : 1180A

Trinity Mirror PLC

22 March 2017

 

22 March 2017

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	21 March 2017
Number of ordinary 10p shares purchased:	80,658
Highest price paid per share:	112.00p
Lowest price paid per share:	109.75p
Volume weighted average price paid per share:	110.88p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 4,496,328 of its ordinary shares in treasury and has 278,963,243 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 278,963,243 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director		020 7293 3553
Brunswick
Mike Smith, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         21 March 2017

Investment firm:             Numis Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	110.881p	80,658

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
10000	112.00	09:03:15
15000	111.50	10:06:45
10000	111.25	11:00:51
15000	111.25	12:56:42
482	109.75	15:47:40
3963	109.75	15:47:40
1213	109.75	15:47:40
1551	109.75	15:47:40
943	109.75	15:47:40
1140	109.75	15:47:40
1366	109.75	15:47:40
10000	110.00	15:57:17
10000	110.00	16:14:23

 

END

 

 

POSSEDFMFFWSELD