Transaction in Own Shares

RNS Number : 9900P
Reckitt Benckiser Group PLC
24 November 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

23 November 2016

Number of Ordinary Shares purchased:

103,463

Highest price paid per Ordinary Share:

6894.00

Lowest price paid per Ordinary Share:

6779.00

Average price paid per Ordinary Share:

6823.77

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 35,740,234 Ordinary Shares in treasury and has 700,794,945 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

23/11/2016

LSE

103,463

6823.77

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price per Ordinary Share

08:01:04

LSE

91

6853

08:02:01

LSE

92

6854

08:02:10

LSE

3

6855

08:02:10

LSE

101

6855

08:02:29

LSE

64

6856

08:02:44

LSE

87

6856

08:03:01

LSE

89

6856

08:03:08

LSE

323

6852

08:03:08

LSE

195

6851

08:03:08

LSE

33

6851

08:03:08

LSE

53

6851

08:03:08

LSE

47

6850

08:03:08

LSE

39

6850

08:03:08

LSE

121

6850

08:03:08

LSE

87

6850

08:03:57

LSE

85

6842

08:03:57

LSE

87

6841

08:03:57

LSE

90

6842

08:06:44

LSE

177

6845

08:06:44

LSE

115

6845

08:06:47

LSE

1

6847

08:06:47

LSE

84

6847

08:06:47

LSE

85

6847

08:06:47

LSE

27

6847

08:06:47

LSE

86

6847

08:06:47

LSE

67

6847

08:06:47

LSE

34

6847

08:06:47

LSE

53

6847

08:06:47

LSE

47

6847

08:06:47

LSE

46

6847

08:06:47

LSE

88

6847

08:07:06

LSE

91

6847

08:07:34

LSE

86

6845

08:07:34

LSE

5

6845

08:07:34

LSE

78

6845

08:07:34

LSE

9

6845

08:07:54

LSE

72

6848

08:07:54

LSE

16

6848

08:08:12

LSE

94

6847

08:08:23

LSE

95

6849

08:08:58

LSE

11

6848

08:08:58

LSE

93

6848

08:08:58

LSE

90

6848

08:10:34

LSE

125

6848

08:10:34

LSE

8

6848

08:10:34

LSE

8

6848

08:10:34

LSE

86

6848

08:10:34

LSE

31

6848

08:10:34

LSE

78

6848

08:10:34

LSE

55

6848

08:10:34

LSE

45

6848

08:10:47

LSE

87

6849

08:12:39

LSE

71

6847

08:13:07

LSE

100

6849

08:13:07

LSE

49

6849

08:13:07

LSE

149

6849

08:13:07

LSE

49

6849

08:13:07

LSE

49

6849

08:13:07

LSE

49

6849

08:13:07

LSE

2

6849

08:13:07

LSE

47

6849

08:13:27

LSE

89

6848

08:13:27

LSE

105

6848

08:13:43

LSE

68

6846

08:13:43

LSE

24

6846

08:14:05

LSE

88

6843

08:14:17

LSE

92

6845

08:14:44

LSE

95

6844

08:15:02

LSE

44

6844

08:15:02

LSE

42

6844

08:16:11

LSE

78

6841

08:16:11

LSE

134

6841

08:16:11

LSE

134

6841

08:16:38

LSE

97

6842

08:16:48

LSE

93

6838

08:17:16

LSE

91

6839

08:17:50

LSE

180

6838

08:18:47

LSE

87

6840

08:18:58

LSE

72

6841

08:19:38

LSE

303

6842

08:20:09

LSE

96

6836

08:20:09

LSE

85

6836

08:20:39

LSE

88

6837

08:20:47

LSE

90

6835

08:21:21

LSE

90

6838

08:21:56

LSE

89

6839

08:21:56

LSE

32

6839

08:21:56

LSE

55

6839

08:22:48

LSE

176

6832

08:23:41

LSE

202

6831

08:24:29

LSE

256

6832

08:24:48

LSE

93

6828

08:25:14

LSE

98

6832

08:26:56

LSE

92

6832

08:26:56

LSE

300

6832

08:26:56

LSE

62

6832

08:27:52

LSE

25

6834

08:27:52

LSE

150

6834

08:27:52

LSE

16

6834

08:29:35

LSE

101

6832

08:29:35

LSE

143

6832

08:29:35

LSE

101

6832

08:31:11

LSE

87

6841

08:31:11

LSE

9

6841

08:31:11

LSE

128

6841

08:31:11

LSE

143

6841

08:31:11

LSE

83

6841

08:31:48

LSE

55

6839

08:31:48

LSE

86

6839

08:31:48

LSE

41

6839

08:32:06

LSE

102

6837

08:32:33

LSE

101

6834

08:33:01

LSE

84

6832

08:33:22

LSE

23

6829

08:33:50

LSE

95

6832

08:33:50

LSE

75

6832

08:33:50

LSE

20

6832

08:34:33

LSE

88

6831

08:34:45

LSE

88

6831

08:35:32

LSE

170

6836

08:35:51

LSE

48

6835

08:36:07

LSE

101

6837

08:38:11

LSE

87

6841

08:38:11

LSE

1

6841

08:38:11

LSE

155

6841

08:38:11

LSE

155

6841

08:38:11

LSE

1

6841

08:38:11

LSE

37

6841

08:38:36

LSE

28

6843

08:38:36

LSE

65

6843

08:38:36

LSE

44

6843

08:38:36

LSE

51

6843

08:39:18

LSE

42

6841

08:39:18

LSE

45

6841

08:39:43

LSE

88

6841

08:40:45

LSE

126

6845

08:40:45

LSE

167

6845

08:41:00

LSE

89

6842

08:42:26

LSE

34

6845

08:42:26

LSE

202

6845

08:42:26

LSE

56

6845

08:42:26

LSE

89

6845

08:43:09

LSE

3

6846

08:43:09

LSE

135

6846

08:43:09

LSE

47

6846

08:44:01

LSE

87

6845

08:44:01

LSE

85

6845

08:44:01

LSE

87

6845

08:45:23

LSE

135

6846

08:45:23

LSE

76

6846

08:45:23

LSE

135

6846

08:45:23

LSE

29

6846

08:45:53

LSE

91

6845

08:47:49

LSE

53

6846

08:47:53

LSE

20

6846

08:47:53

LSE

308

6846

08:47:53

LSE

67

6846

08:47:53

LSE

90

6846

08:48:21

LSE

30

6840

08:51:09

LSE

98

6849

08:51:30

LSE

149

6848

08:51:30

LSE

91

6848

08:51:30

LSE

58

6848

08:51:30

LSE

65

6848

08:51:30

LSE

50

6848

08:51:30

LSE

24

6848

08:51:30

LSE

75

6848

08:51:30

LSE

25

6848

08:51:30

LSE

45

6848

08:51:53

LSE

105

6849

08:51:57

LSE

92

6847

08:52:39

LSE

54

6848

08:52:39

LSE

43

6847

08:52:59

LSE

58

6847

08:53:44

LSE

93

6848

08:54:35

LSE

186

6850

08:54:35

LSE

13

6850

08:54:35

LSE

22

6850

08:54:35

LSE

53

6850

08:56:32

LSE

65

6847

08:56:40

LSE

173

6847

08:56:40

LSE

23

6847

08:56:40

LSE

85

6847

08:56:40

LSE

85

6847

08:58:08

LSE

45

6844

08:58:21

LSE

57

6845

08:58:21

LSE

258

6845

08:58:21

LSE

103

6845

08:59:18

LSE

175

6844

08:59:44

LSE

100

6842

09:00:50

LSE

59

6839

09:00:50

LSE

140

6839

09:01:10

LSE

87

6838

09:01:32

LSE

97

6840

09:02:09

LSE

100

6839

09:02:49

LSE

94

6837

09:03:06

LSE

96

6831

09:03:26

LSE

10

6829

09:03:35

LSE

24

6828

09:03:35

LSE

64

6828

09:03:53

LSE

101

6826

09:03:53

LSE

1

6826

09:04:32

LSE

90

6824

09:04:49

LSE

34

6826

09:04:49

LSE

51

6826

09:05:35

LSE

95

6824

09:05:57

LSE

95

6821

09:06:19

LSE

87

6824

09:06:50

LSE

86

6825

09:07:37

LSE

183

6824

09:08:11

LSE

94

6822

09:09:36

LSE

61

6821

09:09:36

LSE

198

6821

09:09:48

LSE

9

6821

09:09:48

LSE

87

6821

09:10:28

LSE

88

6820

09:10:47

LSE

94

6821

09:11:38

LSE

175

6823

09:12:35

LSE

98

6824

09:12:35

LSE

89

6824

09:13:12

LSE

94

6823

09:13:27

LSE

90

6821

09:14:14

LSE

48

6823

09:14:14

LSE

53

6823

09:14:53

LSE

2

6822

09:14:53

LSE

87

6822

09:14:53

LSE

83

6822

09:15:22

LSE

13

6825

09:15:57

LSE

148

6829

09:15:57

LSE

36

6829

09:16:32

LSE

102

6834

09:18:00

LSE

254

6842

09:18:38

LSE

58

6838

09:18:49

LSE

2

6839

09:18:59

LSE

100

6837

09:18:59

LSE

71

6836

09:18:59

LSE

29

6836

09:20:45

LSE

181

6843

09:20:45

LSE

75

6843

09:21:45

LSE

84

6841

09:21:45

LSE

86

6841

09:23:07

LSE

90

6845

09:23:07

LSE

89

6845

09:23:07

LSE

73

6845

09:23:09

LSE

26

6845

09:24:02

LSE

89

6846

09:24:02

LSE

24

6846

09:24:02

LSE

61

6846

09:27:37

LSE

142

6849

09:27:37

LSE

29

6849

09:27:37

LSE

142

6849

09:27:37

LSE

141

6849

09:27:37

LSE

142

6849

09:27:37

LSE

65

6849

09:27:37

LSE

12

6849

09:28:06

LSE

75

6851

09:28:06

LSE

11

6851

09:31:52

LSE

52

6870

09:31:52

LSE

84

6870

09:31:52

LSE

216

6870

09:31:52

LSE

136

6870

09:31:52

LSE

14

6870

09:31:52

LSE

136

6870

09:31:52

LSE

5

6870

09:32:02

LSE

93

6867

09:33:03

LSE

28

6871

09:33:03

LSE

154

6871

09:33:39

LSE

89

6868

09:35:04

LSE

186

6871

09:35:04

LSE

98

6871

09:36:35

LSE

93

6874

09:36:35

LSE

176

6874

09:38:51

LSE

266

6879

09:38:51

LSE

87

6879

09:40:08

LSE

159

6878

09:40:08

LSE

24

6878

09:40:19

LSE

74

6876

09:40:19

LSE

15

6876

09:40:52

LSE

87

6875

09:42:11

LSE

188

6875

09:42:40

LSE

90

6874

09:44:16

LSE

44

6876

09:44:16

LSE

224

6876

09:44:41

LSE

36

6870

09:44:57

LSE

8

6871

09:44:57

LSE

91

6871

09:45:24

LSE

96

6873

09:48:01

LSE

85

6877

09:48:01

LSE

84

6877

09:48:01

LSE

77

6877

09:48:01

LSE

7

6877

09:48:01

LSE

32

6877

09:48:01

LSE

37

6877

09:48:01

LSE

30

6877

09:48:01

LSE

78

6877

09:48:01

LSE

9

6877

09:48:35

LSE

48

6877

09:48:35

LSE

53

6877

09:49:32

LSE

6

6873

09:50:16

LSE

190

6870

09:50:20

LSE

86

6865

09:52:09

LSE

100

6871

09:52:09

LSE

191

6871

09:52:53

LSE

90

6870

09:53:31

LSE

87

6873

09:53:54

LSE

89

6873

09:55:08

LSE

90

6874

09:55:08

LSE

86

6874

09:55:54

LSE

86

6875

09:57:16

LSE

256

6879

09:57:30

LSE

95

6880

09:58:03

LSE

97

6881

09:58:53

LSE

85

6877

09:59:45

LSE

94

6877

10:00:03

LSE

93

6873

10:00:51

LSE

47

6873

10:00:51

LSE

43

6873

10:00:51

LSE

89

6872

10:01:58

LSE

95

6875

10:03:59

LSE

106

6883

10:03:59

LSE

18

6883

10:03:59

LSE

56

6883

10:03:59

LSE

68

6883

10:03:59

LSE

48

6883

10:03:59

LSE

59

6883

10:06:00

LSE

196

6886

10:06:00

LSE

68

6886

10:06:28

LSE

89

6885

10:07:04

LSE

53

6886

10:07:40

LSE

91

6890

10:07:40

LSE

5

6890

10:08:15

LSE

182

6891

10:09:11

LSE

60

6885

10:10:10

LSE

20

6884

10:10:10

LSE

169

6884

10:10:34

LSE

6

6884

10:11:25

LSE

84

6884

10:11:25

LSE

60

6884

10:11:25

LSE

27

6884

10:13:02

LSE

14

6881

10:13:02

LSE

170

6881

10:13:02

LSE

95

6881

10:13:45

LSE

25

6878

10:13:45

LSE

64

6878

10:14:54

LSE

59

6873

10:14:54

LSE

87

6873

10:14:54

LSE

26

6873

10:15:35

LSE

91

6871

10:16:24

LSE

45

6870

10:17:47

LSE

118

6869

10:17:47

LSE

59

6869

10:17:47

LSE

14

6869

10:17:49

LSE

74

6869

10:20:02

LSE

25

6874

10:20:02

LSE

62

6874

10:20:02

LSE

122

6874

10:20:02

LSE

122

6874

10:20:02

LSE

37

6874

10:22:41

LSE

254

6875

10:22:41

LSE

31

6875

10:22:41

LSE

96

6875

10:23:15

LSE

39

6873

10:23:15

LSE

47

6873

10:24:20

LSE

87

6871

10:24:20

LSE

85

6871

10:24:41

LSE

92

6869

10:27:27

LSE

52

6871

10:27:27

LSE

206

6871

10:27:53

LSE

30

6868

10:27:53

LSE

54

6868

10:27:53

LSE

6

6868

10:28:26

LSE

39

6866

10:28:50

LSE

87

6866

10:29:40

LSE

85

6865

10:29:53

LSE

36

6862

10:29:53

LSE

24

6862

10:29:53

LSE

36

6862

10:30:20

LSE

88

6861

10:33:04

LSE

44

6880

10:33:04

LSE

84

6880

10:33:04

LSE

44

6880

10:33:41

LSE

323

6878

10:35:00

LSE

9

6882

10:35:00

LSE

34

6882

10:35:00

LSE

41

6882

10:35:00

LSE

5

6882

10:35:00

LSE

85

6882

10:35:16

LSE

90

6877

10:38:27

LSE

133

6882

10:38:34

LSE

133

6881

10:38:46

LSE

148

6880

10:38:46

LSE

91

6879

10:40:04

LSE

53

6879

10:40:04

LSE

33

6879

10:41:15

LSE

157

6885

10:41:15

LSE

32

6885

10:41:15

LSE

17

6884

10:41:42

LSE

90

6881

10:43:55

LSE

162

6891

10:43:55

LSE

85

6891

10:44:55

LSE

91

6894

10:44:55

LSE

92

6894

10:45:33

LSE

85

6890

10:45:33

LSE

89

6889

10:47:11

LSE

46

6889

10:47:11

LSE

46

6889

10:47:40

LSE

88

6887

10:48:27

LSE

85

6883

10:50:15

LSE

137

6887

10:50:15

LSE

137

6887

10:50:15

LSE

23

6887

10:50:49

LSE

35

6888

10:51:19

LSE

90

6887

10:51:20

LSE

92

6886

10:53:36

LSE

17

6887

10:53:36

LSE

46

6887

10:53:36

LSE

12

6887

10:53:49

LSE

9

6887

10:53:49

LSE

61

6887

10:53:49

LSE

39

6887

10:53:49

LSE

88

6887

10:54:31

LSE

87

6885

10:55:13

LSE

87

6886

10:55:19

LSE

14

6884

10:55:19

LSE

40

6884

10:56:09

LSE

86

6881

10:57:25

LSE

175

6879

10:57:48

LSE

44

6876

10:59:31

LSE

138

6880

10:59:31

LSE

37

6880

10:59:31

LSE

86

6880

11:00:06

LSE

87

6879

11:00:06

LSE

10

6879

11:01:14

LSE

23

6875

11:01:56

LSE

74

6876

11:01:56

LSE

20

6876

11:01:56

LSE

101

6876

11:03:11

LSE

44

6873

11:04:00

LSE

87

6870

11:04:00

LSE

11

6870

11:04:00

LSE

56

6870

11:04:00

LSE

49

6870

11:04:33

LSE

4

6868

11:05:11

LSE

41

6867

11:05:11

LSE

81

6867

11:05:11

LSE

3

6867

11:06:05

LSE

112

6875

11:06:05

LSE

59

6874

11:07:26

LSE

171

6878

11:08:58

LSE

213

6876

11:11:56

LSE

121

6878

11:11:56

LSE

16

6878

11:11:56

LSE

10

6878

11:11:56

LSE

14

6878

11:14:44

LSE

131

6882

11:14:44

LSE

131

6882

11:14:44

LSE

205

6882

11:14:44

LSE

53

6881

11:14:44

LSE

42

6881

11:15:35

LSE

101

6879

11:17:06

LSE

91

6878

11:17:06

LSE

90

6878

11:17:54

LSE

6

6877

11:18:09

LSE

37

6877

11:18:11

LSE

56

6877

11:18:11

LSE

15

6877

11:18:11

LSE

26

6877

11:18:17

LSE

90

6877

11:19:36

LSE

91

6872

11:20:09

LSE

91

6869

11:21:27

LSE

176

6864

11:21:54

LSE

92

6862

11:22:20

LSE

79

6862

11:22:20

LSE

15

6862

11:23:50

LSE

6

6867

11:23:50

LSE

83

6867

11:24:29

LSE

89

6862

11:26:53

LSE

262

6863

11:27:42

LSE

168

6860

11:28:46

LSE

84

6854

11:29:18

LSE

89

6853

11:30:50

LSE

74

6853

11:30:50

LSE

13

6853

11:30:50

LSE

60

6853

11:30:50

LSE

31

6853

11:32:43

LSE

98

6851

11:32:43

LSE

94

6851

11:32:43

LSE

92

6851

11:36:02

LSE

32

6854

11:36:02

LSE

321

6854

11:37:09

LSE

176

6851

11:37:09

LSE

91

6850

11:38:12

LSE

85

6851

11:40:12

LSE

90

6850

11:41:48

LSE

65

6855

11:41:48

LSE

100

6855

11:41:48

LSE

86

6854

11:41:48

LSE

23

6854

11:41:48

LSE

62

6854

11:44:14

LSE

97

6855

11:44:16

LSE

47

6854

11:44:16

LSE

45

6854

11:45:34

LSE

25

6851

11:45:34

LSE

65

6851

11:46:17

LSE

86

6850

11:47:28

LSE

84

6851

11:47:28

LSE

88

6851

11:48:28

LSE

92

6845

11:48:52

LSE

94

6842

11:49:42

LSE

99

6842

11:51:45

LSE

183

6845

11:54:34

LSE

151

6843

11:54:34

LSE

151

6843

11:54:34

LSE

48

6843

11:54:34

LSE

87

6842

11:56:30

LSE

89

6842

11:56:59

LSE

14

6840

11:57:04

LSE

77

6840

11:57:04

LSE

12

6840

11:57:55

LSE

91

6837

11:57:55

LSE

12

6837

11:59:56

LSE

24

6847

11:59:56

LSE

100

6847

11:59:56

LSE

79

6847

12:02:51

LSE

43

6840

12:02:51

LSE

55

6840

12:04:09

LSE

83

6844

12:04:09

LSE

48

6844

12:04:09

LSE

152

6844

12:04:09

LSE

86

6843

12:06:27

LSE

89

6843

12:07:35

LSE

87

6845

12:08:04

LSE

89

6846

12:08:32

LSE

90

6844

12:09:25

LSE

95

6841

12:10:57

LSE

92

6840

12:10:57

LSE

88

6840

12:11:01

LSE

9

6838

12:11:56

LSE

90

6837

12:13:22

LSE

90

6840

12:13:22

LSE

94

6840

12:13:22

LSE

105

6839

12:13:22

LSE

22

6839

12:13:22

LSE

66

6839

12:18:00

LSE

205

6840

12:18:00

LSE

85

6840

12:18:00

LSE

87

6840

12:18:00

LSE

84

6839

12:18:00

LSE

90

6839

12:20:09

LSE

92

6840

12:22:13

LSE

188

6844

12:22:56

LSE

95

6843

12:22:56

LSE

99

6842

12:22:56

LSE

34

6842

12:22:56

LSE

53

6842

12:24:52

LSE

93

6841

12:27:32

LSE

170

6839

12:27:32

LSE

74

6839

12:27:32

LSE

19

6839

12:30:08

LSE

152

6842

12:30:08

LSE

135

6842

12:30:08

LSE

102

6842

12:31:01

LSE

18

6840

12:31:01

LSE

89

6840

12:31:58

LSE

100

6841

12:33:33

LSE

93

6842

12:34:34

LSE

83

6840

12:34:34

LSE

106

6840

12:35:04

LSE

95

6837

12:36:02

LSE

120

6833

12:36:46

LSE

125

6833

12:38:40

LSE

93

6835

12:38:40

LSE

9

6835

12:38:40

LSE

83

6835

12:40:12

LSE

98

6832

12:40:12

LSE

95

6832

12:41:09

LSE

36

6831

12:44:25

LSE

173

6842

12:44:25

LSE

51

6842

12:44:25

LSE

173

6842

12:44:25

LSE

63

6842

12:46:38

LSE

172

6845

12:46:38

LSE

88

6845

12:47:31

LSE

9

6844

12:47:31

LSE

81

6844

12:47:31

LSE

87

6844

12:50:35

LSE

115

6840

12:50:35

LSE

15

6840

12:50:36

LSE

85

6840

12:50:36

LSE

75

6840

12:50:36

LSE

17

6840

12:50:36

LSE

79

6840

12:51:43

LSE

31

6838

12:52:14

LSE

59

6839

12:52:14

LSE

63

6839

12:52:14

LSE

74

6839

12:53:15

LSE

111

6837

12:53:17

LSE

109

6835

12:53:17

LSE

90

6835

12:55:16

LSE

101

6832

12:56:01

LSE

102

6829

12:57:09

LSE

114

6827

12:57:56

LSE

105

6830

13:00:27

LSE

292

6833

13:00:27

LSE

5

6833

13:01:43

LSE

94

6836

13:01:43

LSE

100

6836

13:03:40

LSE

87

6836

13:03:40

LSE

82

6836

13:03:40

LSE

87

6836

13:05:12

LSE

8

6836

13:05:13

LSE

88

6836

13:05:13

LSE

100

6836

13:05:58

LSE

102

6834

13:06:28

LSE

85

6834

13:07:58

LSE

132

6827

13:08:16

LSE

127

6824

13:10:43

LSE

129

6829

13:10:43

LSE

6

6829

13:10:43

LSE

89

6829

13:10:43

LSE

74

6829

13:10:43

LSE

46

6829

13:13:57

LSE

143

6829

13:13:57

LSE

164

6829

13:13:57

LSE

105

6829

13:13:57

LSE

23

6828

13:13:57

LSE

92

6828

13:13:57

LSE

79

6828

13:13:57

LSE

97

6828

13:16:27

LSE

88

6828

13:17:14

LSE

102

6827

13:17:52

LSE

97

6823

13:20:16

LSE

101

6824

13:20:25

LSE

275

6823

13:20:48

LSE

100

6822

13:20:48

LSE

55

6822

13:21:41

LSE

100

6821

13:21:51

LSE

95

6819

13:21:51

LSE

88

6819

13:21:51

LSE

13

6819

13:21:51

LSE

90

6819

13:22:12

LSE

94

6820

13:24:49

LSE

62

6815

13:24:49

LSE

54

6815

13:26:20

LSE

94

6818

13:26:20

LSE

99

6818

13:26:54

LSE

111

6821

13:28:35

LSE

106

6823

13:28:35

LSE

46

6823

13:28:35

LSE

54

6823

13:28:46

LSE

90

6820

13:28:46

LSE

74

6820

13:30:02

LSE

96

6825

13:31:19

LSE

72

6828

13:31:19

LSE

127

6828

13:31:39

LSE

87

6822

13:31:39

LSE

92

6822

13:31:39

LSE

85

6822

13:31:39

LSE

88

6822

13:33:14

LSE

72

6813

13:35:00

LSE

192

6811

13:35:51

LSE

39

6810

13:35:51

LSE

96

6810

13:35:51

LSE

135

6810

13:35:51

LSE

17

6810

13:36:50

LSE

90

6812

13:36:50

LSE

53

6811

13:36:50

LSE

33

6811

13:36:50

LSE

48

6811

13:36:50

LSE

47

6811

13:36:50

LSE

90

6811

13:38:39

LSE

95

6813

13:39:13

LSE

90

6812

13:41:09

LSE

244

6813

13:41:09

LSE

135

6813

13:42:07

LSE

93

6809

13:43:27

LSE

271

6814

13:43:27

LSE

61

6813

13:43:27

LSE

26

6813

13:43:27

LSE

96

6813

13:44:59

LSE

91

6811

13:45:21

LSE

100

6808

13:46:01

LSE

91

6807

13:46:55

LSE

92

6808

13:47:52

LSE

217

6806

13:48:27

LSE

125

6807

13:50:56

LSE

164

6806

13:50:56

LSE

100

6806

13:50:56

LSE

64

6806

13:50:56

LSE

66

6806

13:52:13

LSE

140

6803

13:52:13

LSE

19

6803

13:52:19

LSE

146

6803

13:53:33

LSE

203

6799

13:54:27

LSE

92

6798

13:54:27

LSE

17

6798

13:54:40

LSE

109

6795

13:54:40

LSE

99

6795

13:54:40

LSE

103

6795

14:00:00

LSE

96

6795

14:00:00

LSE

144

6795

14:00:00

LSE

144

6795

14:00:00

LSE

56

6795

14:00:00

LSE

105

6795

14:00:00

LSE

39

6795

14:00:00

LSE

74

6795

14:00:29

LSE

86

6793

14:00:47

LSE

63

6791

14:02:44

LSE

181

6790

14:02:44

LSE

72

6789

14:02:44

LSE

92

6790

14:02:44

LSE

18

6789

14:02:44

LSE

88

6790

14:02:44

LSE

93

6790

14:04:24

LSE

93

6795

14:04:24

LSE

86

6795

14:05:44

LSE

121

6800

14:05:44

LSE

195

6800

14:06:05

LSE

90

6798

14:07:49

LSE

176

6794

14:07:49

LSE

103

6794

14:08:05

LSE

91

6792

14:09:17

LSE

102

6792

14:12:32

LSE

151

6791

14:12:32

LSE

46

6791

14:12:32

LSE

105

6791

14:12:48

LSE

237

6791

14:12:48

LSE

100

6791

14:14:38

LSE

99

6793

14:14:38

LSE

37

6793

14:14:38

LSE

160

6793

14:14:38

LSE

108

6793

14:14:38

LSE

87

6792

14:15:09

LSE

96

6792

14:17:15

LSE

89

6792

14:17:15

LSE

89

6792

14:17:15

LSE

92

6792

14:19:24

LSE

173

6795

14:19:24

LSE

172

6795

14:19:24

LSE

85

6794

14:19:24

LSE

87

6794

14:20:37

LSE

91

6792

14:20:51

LSE

98

6792

14:21:47

LSE

87

6791

14:22:16

LSE

46

6792

14:22:16

LSE

49

6792

14:22:22

LSE

105

6792

14:23:18

LSE

180

6795

14:24:18

LSE

5

6794

14:24:22

LSE

258

6794

14:27:25

LSE

149

6796

14:27:25

LSE

22

6796

14:27:25

LSE

127

6796

14:27:25

LSE

27

6796

14:27:25

LSE

122

6796

14:27:25

LSE

149

6796

14:27:25

LSE

28

6796

14:27:50

LSE

177

6797

14:30:03

LSE

244

6797

14:30:03

LSE

21

6797

14:30:03

LSE

91

6797

14:30:03

LSE

87

6797

14:30:03

LSE

87

6797

14:30:03

LSE

86

6797

14:30:03

LSE

84

6797

14:30:26

LSE

10

6797

14:30:27

LSE

77

6797

14:30:27

LSE

89

6797

14:31:42

LSE

86

6795

14:31:42

LSE

184

6795

14:31:42

LSE

89

6795

14:31:42

LSE

89

6795

14:32:25

LSE

181

6794

14:32:25

LSE

41

6794

14:32:25

LSE

45

6794

14:32:57

LSE

179

6794

14:34:08

LSE

89

6791

14:34:08

LSE

95

6791

14:34:08

LSE

87

6791

14:34:08

LSE

85

6791

14:34:08

LSE

87

6791

14:34:08

LSE

88

6790

14:34:08

LSE

91

6790

14:35:05

LSE

87

6792

14:35:05

LSE

98

6792

14:35:45

LSE

35

6789

14:35:45

LSE

55

6789

14:35:45

LSE

86

6789

14:35:45

LSE

85

6789

14:36:16

LSE

87

6790

14:36:16

LSE

10

6790

14:36:16

LSE

79

6790

14:37:53

LSE

3

6795

14:37:53

LSE

369

6795

14:37:53

LSE

85

6795

14:37:53

LSE

85

6795

14:37:53

LSE

88

6795

14:37:53

LSE

69

6794

14:37:53

LSE

17

6794

14:38:53

LSE

259

6791

14:39:20

LSE

90

6790

14:39:20

LSE

85

6790

14:40:16

LSE

298

6794

14:40:43

LSE

186

6791

14:41:00

LSE

96

6789

14:42:22

LSE

205

6789

14:42:22

LSE

130

6789

14:42:22

LSE

75

6789

14:42:22

LSE

25

6789

14:42:43

LSE

89

6789

14:44:01

LSE

56

6792

14:44:01

LSE

121

6792

14:44:01

LSE

32

6792

14:44:01

LSE

100

6792

14:44:01

LSE

21

6792

14:44:02

LSE

90

6792

14:44:14

LSE

84

6790

14:44:14

LSE

5

6790

14:44:59

LSE

172

6790

14:44:59

LSE

84

6790

14:45:10

LSE

52

6790

14:45:11

LSE

43

6789

14:46:33

LSE

173

6791

14:46:33

LSE

173

6791

14:46:33

LSE

21

6791

14:46:40

LSE

100

6790

14:46:58

LSE

2

6790

14:46:58

LSE

89

6790

14:47:59

LSE

89

6792

14:47:59

LSE

135

6792

14:47:59

LSE

135

6792

14:47:59

LSE

15

6792

14:48:40

LSE

220

6793

14:49:50

LSE

90

6792

14:49:50

LSE

105

6792

14:49:50

LSE

103

6792

14:49:50

LSE

17

6792

14:49:50

LSE

48

6791

14:49:50

LSE

56

6791

14:50:31

LSE

85

6790

14:50:31

LSE

85

6790

14:51:08

LSE

88

6790

14:51:08

LSE

86

6790

14:51:15

LSE

17

6789

14:51:39

LSE

88

6789

14:52:00

LSE

88

6789

14:52:00

LSE

90

6789

14:52:00

LSE

91

6788

14:52:00

LSE

88

6788

14:53:05

LSE

34

6790

14:53:05

LSE

63

6790

14:53:05

LSE

27

6790

14:53:05

LSE

73

6790

14:54:40

LSE

141

6796

14:54:40

LSE

141

6796

14:54:40

LSE

145

6796

14:56:10

LSE

73

6795

14:56:10

LSE

75

6795

14:56:10

LSE

148

6795

14:56:10

LSE

70

6795

14:56:10

LSE

99

6795

14:56:47

LSE

173

6792

14:56:50

LSE

91

6792

14:58:15

LSE

131

6797

14:58:15

LSE

14

6797

14:58:15

LSE

70

6797

14:58:15

LSE

129

6797

14:58:15

LSE

94

6797

14:58:15

LSE

92

6796

14:58:15

LSE

87

6796

15:00:41

LSE

130

6797

15:00:41

LSE

55

6797

15:00:41

LSE

30

6797

15:00:41

LSE

100

6797

15:00:41

LSE

149

6797

15:00:41

LSE

15

6797

15:00:41

LSE

57

6797

15:00:41

LSE

89

6796

15:00:41

LSE

10

6796

15:00:41

LSE

25

6796

15:00:41

LSE

90

6796

15:00:41

LSE

49

6796

15:03:01

LSE

148

6797

15:03:01

LSE

247

6797

15:03:01

LSE

54

6797

15:03:12

LSE

94

6797

15:03:37

LSE

21

6796

15:03:37

LSE

77

6796

15:05:30

LSE

127

6803

15:05:30

LSE

348

6803

15:05:30

LSE

13

6803

15:05:30

LSE

97

6803

15:06:13

LSE

205

6802

15:07:31

LSE

376

6804

15:07:41

LSE

90

6804

15:08:00

LSE

75

6803

15:08:00

LSE

16

6803

15:08:15

LSE

97

6799

15:08:33

LSE

14

6797

15:08:36

LSE

95

6797

15:08:54

LSE

96

6796

15:10:24

LSE

191

6798

15:10:24

LSE

100

6798

15:10:24

LSE

100

6798

15:10:24

LSE

5

6798

15:11:05

LSE

85

6798

15:11:05

LSE

183

6798

15:11:44

LSE

87

6796

15:11:44

LSE

2

6796

15:11:44

LSE

82

6796

15:11:44

LSE

78

6795

15:11:44

LSE

8

6795

15:11:44

LSE

88

6795

15:11:44

LSE

45

6794

15:11:44

LSE

2

6794

15:12:51

LSE

87

6792

15:13:12

LSE

92

6790

15:13:27

LSE

95

6790

15:13:41

LSE

29

6790

15:14:17

LSE

178

6792

15:14:17

LSE

94

6792

15:15:11

LSE

68

6794

15:15:11

LSE

124

6794

15:15:11

LSE

10

6794

15:15:36

LSE

43

6795

15:15:36

LSE

105

6795

15:15:36

LSE

64

6795

15:17:12

LSE

126

6797

15:17:12

LSE

126

6797

15:17:12

LSE

37

6797

15:17:12

LSE

121

6797

15:17:17

LSE

90

6796

15:18:06

LSE

182

6795

15:19:13

LSE

90

6795

15:19:13

LSE

88

6795

15:19:13

LSE

182

6795

15:19:42

LSE

8

6795

15:21:47

LSE

93

6796

15:21:47

LSE

93

6796

15:21:47

LSE

153

6796

15:21:47

LSE

153

6796

15:21:47

LSE

56

6796

15:21:47

LSE

153

6796

15:21:47

LSE

128

6796

15:22:07

LSE

97

6795

15:23:21

LSE

55

6794

15:23:23

LSE

193

6794

15:23:24

LSE

128

6794

15:24:22

LSE

286

6796

15:24:28

LSE

37

6794

15:24:36

LSE

59

6793

15:24:36

LSE

37

6793

15:25:00

LSE

97

6791

15:25:34

LSE

189

6789

15:26:02

LSE

8

6791

15:26:35

LSE

3

6790

15:26:46

LSE

5

6790

15:27:02

LSE

125

6790

15:27:02

LSE

144

6790

15:27:02

LSE

121

6790

15:27:14

LSE

102

6786

15:27:14

LSE

16

6785

15:27:32

LSE

101

6784

15:29:16

LSE

105

6790

15:29:16

LSE

268

6790

15:29:16

LSE

62

6790

15:30:39

LSE

36

6793

15:30:46

LSE

100

6794

15:30:59

LSE

75

6792

15:31:01

LSE

32

6792

15:31:01

LSE

24

6792

15:31:01

LSE

98

6792

15:31:38

LSE

195

6792

15:31:38

LSE

64

6792

15:31:38

LSE

31

6792

15:31:38

LSE

96

6792

15:31:38

LSE

99

6791

15:31:38

LSE

23

6791

15:31:38

LSE

72

6791

15:32:24

LSE

108

6789

15:32:24

LSE

6

6788

15:32:49

LSE

107

6786

15:33:08

LSE

93

6787

15:33:50

LSE

109

6787

15:33:50

LSE

109

6787

15:34:01

LSE

101

6784

15:35:56

LSE

155

6785

15:35:57

LSE

34

6785

15:35:57

LSE

91

6785

15:35:57

LSE

96

6784

15:35:57

LSE

109

6784

15:35:57

LSE

48

6785

15:35:57

LSE

7

6784

15:35:57

LSE

95

6785

15:35:57

LSE

47

6785

15:35:57

LSE

87

6785

15:37:25

LSE

262

6787

15:37:47

LSE

86

6786

15:37:55

LSE

88

6786

15:38:49

LSE

99

6787

15:38:49

LSE

32

6787

15:38:49

LSE

99

6787

15:38:49

LSE

64

6787

15:39:19

LSE

90

6786

15:39:19

LSE

20

6785

15:39:30

LSE

92

6784

15:40:04

LSE

96

6783

15:40:04

LSE

13

6783

15:40:04

LSE

77

6783

15:40:18

LSE

85

6782

15:40:38

LSE

80

6780

15:40:38

LSE

14

6780

15:40:38

LSE

90

6779

15:40:38

LSE

89

6779

15:41:28

LSE

96

6781

15:41:28

LSE

24

6780

15:41:28

LSE

67

6780

15:41:28

LSE

93

6780

15:43:14

LSE

88

6782

15:43:14

LSE

276

6782

15:44:01

LSE

44

6782

15:44:02

LSE

12

6782

15:44:02

LSE

123

6782

15:44:02

LSE

79

6782

15:44:02

LSE

6

6782

15:44:25

LSE

94

6781

15:45:10

LSE

96

6780

15:45:10

LSE

94

6780

15:45:10

LSE

90

6780

15:45:49

LSE

179

6782

15:46:55

LSE

102

6782

15:46:55

LSE

99

6782

15:46:55

LSE

90

6782

15:46:55

LSE

95

6782

15:48:35

LSE

187

6781

15:48:35

LSE

17

6781

15:48:35

LSE

79

6781

15:48:35

LSE

15

6781

15:48:35

LSE

8

6780

15:48:35

LSE

79

6781

15:48:35

LSE

77

6780

15:48:35

LSE

101

6781

15:48:35

LSE

39

6780

15:49:05

LSE

52

6781

15:49:47

LSE

97

6782

15:49:47

LSE

186

6782

15:52:14

LSE

155

6785

15:52:50

LSE

139

6785

15:52:50

LSE

139

6785

15:52:50

LSE

139

6785

15:52:50

LSE

139

6785

15:52:50

LSE

86

6785

15:52:51

LSE

128

6783

15:53:21

LSE

131

6786

15:53:21

LSE

131

6786

15:53:21

LSE

100

6786

15:53:21

LSE

131

6786

15:53:21

LSE

57

6786

15:58:05

LSE

123

6795

15:58:05

LSE

86

6795

15:58:05

LSE

16

6795

15:58:05

LSE

378

6795

15:58:05

LSE

139

6795

15:58:05

LSE

429

6795

15:58:05

LSE

84

6795

15:58:05

LSE

87

6794

15:58:05

LSE

85

6795

15:58:05

LSE

89

6795

15:58:05

LSE

33

6794

15:58:05

LSE

51

6794

15:58:37

LSE

92

6790

15:58:37

LSE

93

6790

15:59:11

LSE

88

6788

15:59:49

LSE

17

6788

15:59:49

LSE

173

6788

16:00:43

LSE

42

6789

16:00:43

LSE

86

6789

16:00:43

LSE

230

6789

16:02:49

LSE

150

6791

16:02:49

LSE

150

6791

16:02:49

LSE

260

6791

16:02:49

LSE

150

6791

16:02:49

LSE

117

6791

16:02:49

LSE

132

6790

16:03:13

LSE

24

6790

16:03:13

LSE

83

6790

16:03:47

LSE

110

6791

16:03:47

LSE

101

6791

16:04:40

LSE

107

6790

16:04:40

LSE

109

6790

16:04:40

LSE

85

6790

16:07:32

LSE

500

6792

16:07:32

LSE

170

6792

16:07:32

LSE

85

6792

16:07:32

LSE

86

6792

16:07:32

LSE

85

6792

16:07:32

LSE

84

6792

16:07:32

LSE

126

6792

16:07:32

LSE

87

6792

16:07:32

LSE

84

6792

16:07:57

LSE

85

6789

16:07:57

LSE

45

6789

16:09:01

LSE

92

6789

16:09:01

LSE

89

6789

16:09:01

LSE

382

6789

16:09:16

LSE

57

6788

16:09:16

LSE

45

6788

16:09:39

LSE

88

6787

16:09:39

LSE

90

6787

16:09:51

LSE

99

6786

16:11:19

LSE

125

6787

16:11:26

LSE

125

6787

16:11:31

LSE

120

6787

16:11:31

LSE

5

6787

16:11:31

LSE

42

6787

16:11:31

LSE

83

6787

16:11:31

LSE

94

6787

16:11:31

LSE

200

6787

16:11:31

LSE

57

6787

16:11:56

LSE

93

6787

16:11:56

LSE

96

6787

16:12:04

LSE

89

6786

16:12:04

LSE

9

6786

16:12:13

LSE

85

6785

16:12:36

LSE

43

6785

16:12:36

LSE

115

6785

16:13:50

LSE

20

6785

16:14:22

LSE

56

6785

16:15:01

LSE

26

6785

16:15:01

LSE

46

6785

16:15:01

LSE

76

6785

16:15:01

LSE

85

6785

16:15:01

LSE

128

6785

16:15:01

LSE

84

6785

16:15:01

LSE

86

6785

16:15:01

LSE

122

6785

16:15:01

LSE

128

6785

16:15:01

LSE

2

6785

16:15:01

LSE

43

6785

16:15:01

LSE

130

6785

16:15:01

LSE

88

6785

16:15:04

LSE

102

6784

16:15:05

LSE

95

6784

16:16:43

LSE

121

6786

16:16:43

LSE

86

6786

16:16:43

LSE

121

6786

16:16:43

LSE

94

6786

16:16:43

LSE

85

6786

16:16:43

LSE

136

6786

16:16:43

LSE

85

6786

16:16:43

LSE

87

6786

16:17:14

LSE

188

6786

16:18:03

LSE

89

6785

16:18:03

LSE

120

6785

16:18:03

LSE

87

6785

16:18:03

LSE

116

6785

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQXLFLQFFEFBV
UK 100

Latest directors dealings