Transaction in Own Shares

RNS Number : 1210Q

Reckitt Benckiser Group PLC

25 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	24 November 2016
Number of Ordinary Shares purchased:	107,399
Highest price paid per Ordinary Share:	6799.00
Lowest price paid per Ordinary Share:	6716.00
Average price paid per Ordinary Share:	6750.70
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,847,633 Ordinary Shares in treasury and has 700,687,546 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
24/11/2016	LSE	107,399	6750.70

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:02:01	LSE	166	6793
08:02:43	LSE	138	6799
08:02:43	LSE	138	6799
08:03:06	LSE	84	6799
08:03:07	LSE	147	6798
08:03:10	LSE	220	6798
08:03:37	LSE	95	6795
08:03:37	LSE	17	6794
08:03:37	LSE	9	6794
08:03:37	LSE	47	6794
08:03:37	LSE	18	6794
08:03:37	LSE	90	6794
08:03:37	LSE	86	6794
08:03:37	LSE	87	6794
08:03:37	LSE	99	6794
08:03:37	LSE	6	6794
08:03:37	LSE	97	6794
08:05:52	LSE	173	6798
08:05:52	LSE	96	6797
08:05:52	LSE	97	6797
08:05:54	LSE	88	6795
08:05:54	LSE	45	6795
08:05:54	LSE	12	6795
08:05:54	LSE	83	6795
08:05:54	LSE	27	6795
08:05:54	LSE	84	6795
08:05:54	LSE	84	6795
08:06:08	LSE	20	6793
08:06:08	LSE	78	6793
08:06:52	LSE	56	6792
08:06:52	LSE	27	6792
08:06:52	LSE	86	6792
08:08:05	LSE	86	6787
08:08:21	LSE	141	6787
08:08:21	LSE	141	6787
08:08:21	LSE	69	6787
08:09:06	LSE	84	6781
08:09:06	LSE	98	6781
08:09:06	LSE	83	6781
08:10:09	LSE	268	6784
08:10:16	LSE	85	6782
08:10:38	LSE	84	6781
08:10:50	LSE	46	6774
08:11:18	LSE	9	6774
08:11:18	LSE	75	6774
08:11:18	LSE	84	6774
08:12:01	LSE	94	6770
08:12:01	LSE	87	6770
08:12:01	LSE	13	6770
08:12:25	LSE	87	6769
08:14:19	LSE	115	6779
08:14:19	LSE	121	6779
08:14:19	LSE	227	6779
08:14:19	LSE	75	6779
08:15:05	LSE	84	6777
08:15:05	LSE	78	6777
08:15:05	LSE	30	6777
08:15:05	LSE	9	6777
08:15:05	LSE	56	6777
08:15:39	LSE	65	6766
08:15:50	LSE	97	6769
08:16:07	LSE	89	6763
08:16:47	LSE	91	6764
08:16:47	LSE	89	6764
08:17:27	LSE	193	6765
08:18:26	LSE	91	6762
08:18:26	LSE	85	6762
08:18:26	LSE	88	6762
08:18:41	LSE	90	6761
08:18:56	LSE	94	6759
08:19:46	LSE	191	6758
08:20:09	LSE	39	6757
08:20:09	LSE	48	6757
08:20:34	LSE	99	6757
08:21:34	LSE	111	6753
08:22:05	LSE	84	6751
08:22:05	LSE	66	6751
08:23:39	LSE	161	6755
08:24:13	LSE	87	6751
08:24:13	LSE	1	6749
08:24:13	LSE	86	6749
08:24:13	LSE	89	6749
08:24:13	LSE	95	6749
08:24:13	LSE	64	6749
08:24:13	LSE	86	6749
08:24:13	LSE	30	6749
08:24:13	LSE	11	6749
08:24:41	LSE	96	6743
08:26:00	LSE	184	6755
08:26:00	LSE	184	6755
08:26:00	LSE	2	6755
08:29:00	LSE	100	6766
08:29:00	LSE	95	6766
08:29:00	LSE	1	6766
08:29:00	LSE	96	6766
08:29:00	LSE	19	6765
08:29:00	LSE	94	6765
08:29:30	LSE	9	6760
08:29:30	LSE	131	6761
08:31:33	LSE	100	6766
08:31:53	LSE	42	6766
08:31:53	LSE	41	6765
08:32:18	LSE	125	6765
08:32:18	LSE	46	6765
08:32:18	LSE	125	6765
08:32:18	LSE	18	6765
08:32:18	LSE	90	6765
08:32:18	LSE	125	6765
08:32:18	LSE	94	6765
08:32:18	LSE	30	6765
08:32:18	LSE	84	6765
08:32:41	LSE	94	6759
08:33:01	LSE	5	6758
08:34:24	LSE	76	6756
08:34:24	LSE	8	6756
08:34:24	LSE	72	6756
08:34:24	LSE	91	6756
08:34:24	LSE	12	6756
08:34:24	LSE	9	6756
08:34:24	LSE	87	6756
08:34:24	LSE	78	6756
08:35:42	LSE	14	6755
08:35:42	LSE	69	6755
08:35:42	LSE	29	6755
08:35:42	LSE	54	6755
08:35:42	LSE	93	6755
08:37:41	LSE	141	6760
08:37:41	LSE	138	6760
08:37:41	LSE	97	6760
08:38:16	LSE	96	6758
08:38:16	LSE	169	6758
08:39:20	LSE	196	6760
08:40:31	LSE	93	6760
08:42:01	LSE	355	6765
08:42:31	LSE	22	6764
08:42:31	LSE	186	6764
08:43:05	LSE	83	6759
08:43:57	LSE	98	6760
08:43:57	LSE	178	6760
08:43:57	LSE	87	6760
08:44:00	LSE	94	6759
08:45:00	LSE	204	6760
08:45:54	LSE	87	6755
08:45:54	LSE	68	6755
08:45:54	LSE	87	6755
08:48:04	LSE	104	6758
08:48:24	LSE	139	6758
08:48:24	LSE	139	6758
08:48:24	LSE	139	6758
08:48:24	LSE	30	6758
08:48:24	LSE	43	6758
08:48:31	LSE	95	6758
08:50:00	LSE	58	6756
08:50:50	LSE	90	6756
08:50:50	LSE	26	6756
08:50:50	LSE	87	6756
08:51:03	LSE	93	6754
08:51:03	LSE	221	6754
08:52:03	LSE	94	6754
08:52:03	LSE	89	6754
08:52:12	LSE	84	6752
08:53:40	LSE	86	6753
08:54:37	LSE	65	6755
08:54:37	LSE	26	6755
08:54:37	LSE	155	6755
08:55:01	LSE	267	6757
08:56:18	LSE	62	6755
08:56:18	LSE	70	6755
08:56:18	LSE	62	6755
08:56:18	LSE	132	6755
08:56:18	LSE	18	6755
08:57:21	LSE	90	6754
08:57:21	LSE	86	6754
08:59:11	LSE	134	6755
08:59:11	LSE	134	6755
08:59:19	LSE	100	6755
09:00:27	LSE	93	6756
09:00:27	LSE	94	6756
09:00:27	LSE	77	6756
09:00:46	LSE	91	6757
09:01:47	LSE	7	6754
09:02:29	LSE	19	6761
09:03:03	LSE	131	6762
09:04:39	LSE	85	6761
09:04:42	LSE	17	6761
09:04:42	LSE	38	6761
09:04:42	LSE	150	6761
09:04:42	LSE	26	6761
09:04:42	LSE	30	6761
09:04:42	LSE	309	6761
09:04:51	LSE	96	6760
09:05:34	LSE	35	6759
09:05:34	LSE	37	6759
09:05:34	LSE	23	6759
09:07:34	LSE	104	6756
09:07:34	LSE	29	6756
09:08:53	LSE	98	6752
09:09:36	LSE	138	6752
09:10:57	LSE	96	6759
09:11:25	LSE	150	6760
09:11:25	LSE	34	6760
09:11:25	LSE	16	6760
09:11:25	LSE	34	6760
09:11:25	LSE	72	6760
09:11:25	LSE	50	6760
09:11:25	LSE	78	6760
09:11:25	LSE	32	6760
09:11:25	LSE	63	6760
09:11:34	LSE	88	6758
09:11:34	LSE	92	6758
09:11:34	LSE	96	6758
09:14:42	LSE	26	6757
09:16:00	LSE	86	6761
09:16:00	LSE	12	6761
09:16:00	LSE	53	6761
09:16:00	LSE	100	6761
09:16:03	LSE	259	6760
09:16:03	LSE	475	6760
09:18:25	LSE	84	6759
09:18:25	LSE	263	6759
09:21:28	LSE	123	6755
09:21:28	LSE	19	6755
09:21:28	LSE	88	6755
09:21:28	LSE	84	6755
09:24:16	LSE	99	6762
09:24:30	LSE	173	6761
09:25:19	LSE	87	6761
09:25:19	LSE	92	6760
09:25:19	LSE	128	6760
09:25:19	LSE	302	6760
09:25:19	LSE	91	6760
09:26:07	LSE	95	6757
09:28:10	LSE	252	6757
09:28:24	LSE	100	6755
09:28:24	LSE	87	6755
09:29:26	LSE	74	6756
09:29:26	LSE	20	6756
09:29:26	LSE	32	6756
09:29:26	LSE	61	6756
09:29:40	LSE	40	6753
09:30:25	LSE	191	6756
09:31:53	LSE	70	6756
09:31:53	LSE	19	6756
09:31:53	LSE	173	6756
09:35:05	LSE	52	6755
09:35:14	LSE	1	6755
09:36:39	LSE	85	6756
09:36:39	LSE	121	6756
09:36:39	LSE	37	6756
09:36:39	LSE	54	6756
09:36:39	LSE	26	6756
09:36:40	LSE	150	6756
09:37:16	LSE	122	6755
09:38:49	LSE	108	6757
09:38:49	LSE	40	6757
09:38:49	LSE	40	6757
09:38:49	LSE	24	6757
09:39:10	LSE	20	6755
09:39:24	LSE	127	6753
09:39:24	LSE	109	6753
09:39:36	LSE	137	6754
09:39:55	LSE	65	6752
09:42:25	LSE	52	6759
09:42:25	LSE	64	6759
09:42:25	LSE	135	6759
09:42:25	LSE	171	6759
09:42:31	LSE	91	6757
09:46:27	LSE	14	6758
09:46:27	LSE	136	6758
09:46:27	LSE	89	6758
09:46:27	LSE	14	6758
09:46:27	LSE	47	6758
09:46:27	LSE	42	6758
09:46:27	LSE	111	6758
09:46:27	LSE	39	6758
09:46:27	LSE	100	6758
09:47:34	LSE	203	6759
09:47:50	LSE	100	6757
09:48:29	LSE	52	6758
09:48:29	LSE	36	6758
09:49:44	LSE	185	6759
09:50:05	LSE	30	6757
09:50:10	LSE	92	6757
09:54:25	LSE	100	6757
09:55:11	LSE	139	6757
09:55:11	LSE	139	6757
09:55:11	LSE	100	6757
09:55:11	LSE	39	6757
09:55:11	LSE	25	6757
09:55:11	LSE	114	6757
09:55:11	LSE	3	6757
09:55:11	LSE	111	6757
09:55:24	LSE	85	6756
09:55:53	LSE	88	6756
10:00:26	LSE	132	6759
10:00:26	LSE	16	6759
10:00:26	LSE	132	6759
10:00:26	LSE	16	6759
10:00:26	LSE	116	6759
10:01:19	LSE	134	6761
10:01:19	LSE	102	6761
10:01:19	LSE	32	6761
10:01:19	LSE	64	6761
10:01:19	LSE	96	6761
10:02:08	LSE	45	6761
10:02:08	LSE	64	6761
10:03:49	LSE	38	6763
10:03:49	LSE	227	6763
10:08:00	LSE	89	6772
10:08:10	LSE	100	6771
10:08:10	LSE	32	6771
10:09:36	LSE	83	6774
10:09:36	LSE	10	6774
10:09:49	LSE	128	6772
10:09:49	LSE	744	6772
10:11:40	LSE	97	6773
10:12:01	LSE	87	6771
10:12:01	LSE	90	6771
10:12:01	LSE	91	6771
10:14:48	LSE	97	6769
10:15:10	LSE	15	6768
10:15:10	LSE	75	6768
10:18:35	LSE	56	6769
10:19:03	LSE	92	6769
10:19:49	LSE	54	6769
10:19:49	LSE	46	6769
10:19:49	LSE	106	6769
10:19:49	LSE	53	6769
10:19:49	LSE	97	6769
10:19:49	LSE	100	6769
10:19:49	LSE	99	6769
10:19:49	LSE	105	6768
10:19:49	LSE	128	6768
10:20:46	LSE	85	6768
10:20:46	LSE	84	6768
10:22:49	LSE	88	6765
10:23:58	LSE	90	6762
10:24:14	LSE	59	6760
10:24:14	LSE	46	6760
10:24:49	LSE	110	6760
10:27:19	LSE	14	6757
10:27:19	LSE	294	6757
10:27:30	LSE	15	6756
10:27:58	LSE	89	6756
10:28:07	LSE	34	6755
10:29:03	LSE	93	6754
10:29:03	LSE	102	6754
10:31:24	LSE	262	6756
10:31:24	LSE	88	6756
10:34:00	LSE	268	6758
10:34:00	LSE	93	6758
10:35:08	LSE	46	6757
10:35:08	LSE	41	6757
10:35:08	LSE	90	6757
10:36:06	LSE	85	6756
10:36:28	LSE	39	6755
10:36:48	LSE	73	6754
10:36:48	LSE	13	6754
10:39:02	LSE	271	6754
10:39:11	LSE	88	6754
10:39:11	LSE	92	6753
10:40:36	LSE	91	6756
10:40:36	LSE	88	6756
10:41:22	LSE	86	6755
10:42:38	LSE	34	6752
10:42:38	LSE	100	6752
10:42:38	LSE	47	6752
10:43:38	LSE	87	6749
10:44:18	LSE	45	6748
10:44:18	LSE	129	6748
10:44:27	LSE	84	6746
10:44:27	LSE	86	6746
10:44:27	LSE	37	6746
10:44:27	LSE	48	6746
10:45:54	LSE	83	6746
10:45:54	LSE	86	6746
10:46:21	LSE	97	6743
10:47:10	LSE	90	6738
10:48:35	LSE	99	6734
10:48:35	LSE	84	6734
10:48:35	LSE	85	6734
10:51:45	LSE	86	6738
10:52:24	LSE	58	6738
10:52:24	LSE	31	6738
10:52:57	LSE	89	6737
10:53:33	LSE	35	6736
10:53:33	LSE	55	6736
10:54:17	LSE	2	6734
10:54:17	LSE	91	6734
10:54:59	LSE	88	6731
10:56:02	LSE	112	6735
10:56:02	LSE	90	6735
10:57:07	LSE	88	6735
10:57:07	LSE	14	6735
10:57:49	LSE	96	6734
10:58:05	LSE	106	6733
10:58:45	LSE	92	6730
10:59:30	LSE	99	6728
11:01:44	LSE	154	6732
11:01:44	LSE	3	6732
11:01:44	LSE	157	6732
11:01:44	LSE	12	6732
11:02:43	LSE	88	6732
11:02:43	LSE	88	6731
11:02:43	LSE	90	6731
11:02:43	LSE	89	6731
11:05:29	LSE	97	6727
11:05:40	LSE	90	6726
11:05:50	LSE	54	6725
11:05:50	LSE	36	6725
11:05:50	LSE	93	6725
11:05:50	LSE	87	6725
11:08:23	LSE	104	6723
11:09:02	LSE	101	6721
11:09:27	LSE	28	6718
11:09:27	LSE	50	6718
11:09:27	LSE	36	6718
11:09:27	LSE	95	6718
11:09:27	LSE	31	6718
11:11:00	LSE	95	6717
11:11:00	LSE	52	6717
11:11:14	LSE	92	6718
11:11:14	LSE	83	6718
11:13:00	LSE	10	6724
11:13:00	LSE	76	6724
11:15:00	LSE	86	6716
11:15:57	LSE	89	6720
11:15:57	LSE	1	6720
11:15:57	LSE	83	6720
11:16:20	LSE	30	6721
11:16:20	LSE	53	6721
11:18:00	LSE	85	6721
11:18:00	LSE	86	6721
11:19:03	LSE	91	6720
11:19:18	LSE	23	6719
11:19:18	LSE	26	6719
11:19:18	LSE	41	6719
11:22:01	LSE	149	6726
11:22:01	LSE	97	6726
11:22:01	LSE	100	6726
11:22:01	LSE	10	6726
11:22:01	LSE	19	6725
11:22:01	LSE	73	6725
11:22:01	LSE	85	6725
11:22:01	LSE	88	6725
11:25:38	LSE	52	6723
11:25:38	LSE	137	6723
11:26:10	LSE	50	6721
11:27:31	LSE	97	6719
11:27:31	LSE	91	6719
11:30:05	LSE	100	6725
11:30:05	LSE	100	6725
11:30:05	LSE	75	6725
11:30:17	LSE	103	6723
11:33:35	LSE	52	6729
11:33:35	LSE	294	6729
11:33:48	LSE	16	6727
11:33:48	LSE	74	6727
11:33:48	LSE	94	6727
11:35:08	LSE	84	6728
11:37:25	LSE	138	6729
11:37:25	LSE	101	6729
11:37:25	LSE	4	6729
11:37:25	LSE	144	6729
11:39:26	LSE	192	6729
11:40:20	LSE	90	6733
11:40:37	LSE	36	6731
11:41:06	LSE	89	6732
11:42:20	LSE	109	6731
11:42:40	LSE	104	6729
11:43:48	LSE	85	6730
11:44:26	LSE	89	6727
11:44:55	LSE	52	6727
11:45:27	LSE	89	6726
11:47:13	LSE	82	6726
11:47:13	LSE	17	6726
11:47:13	LSE	98	6726
11:47:13	LSE	97	6725
11:47:13	LSE	83	6725
11:49:19	LSE	100	6729
11:51:42	LSE	3	6729
11:51:42	LSE	92	6729
11:51:42	LSE	95	6729
11:51:42	LSE	96	6729
11:51:42	LSE	56	6727
11:55:09	LSE	100	6735
11:55:09	LSE	33	6735
11:57:07	LSE	126	6736
11:57:07	LSE	94	6736
11:57:15	LSE	226	6736
11:57:15	LSE	70	6736
12:02:18	LSE	87	6741
12:03:14	LSE	21	6746
12:03:14	LSE	88	6746
12:04:07	LSE	194	6747
12:04:07	LSE	213	6747
12:04:07	LSE	24	6747
12:04:07	LSE	89	6746
12:08:02	LSE	23	6749
12:08:02	LSE	102	6749
12:08:02	LSE	143	6749
12:11:19	LSE	254	6756
12:11:19	LSE	202	6756
12:13:05	LSE	89	6753
12:13:05	LSE	7	6753
12:13:05	LSE	80	6753
12:13:50	LSE	94	6750
12:16:36	LSE	142	6746
12:16:36	LSE	145	6746
12:16:36	LSE	11	6746
12:16:36	LSE	109	6745
12:16:36	LSE	90	6745
12:18:34	LSE	89	6748
12:18:34	LSE	88	6747
12:18:34	LSE	85	6747
12:19:29	LSE	94	6744
12:21:21	LSE	83	6742
12:23:21	LSE	185	6748
12:25:47	LSE	95	6752
12:26:47	LSE	86	6752
12:28:37	LSE	94	6751
12:28:43	LSE	9	6749
12:29:53	LSE	69	6749
12:29:54	LSE	51	6749
12:29:54	LSE	22	6749
12:30:57	LSE	84	6751
12:31:08	LSE	300	6750
12:31:08	LSE	183	6750
12:31:08	LSE	9	6750
12:31:08	LSE	22	6748
12:31:08	LSE	139	6748
12:34:00	LSE	85	6747
12:34:00	LSE	85	6747
12:34:09	LSE	9	6746
12:34:09	LSE	77	6746
12:39:16	LSE	91	6751
12:39:16	LSE	149	6751
12:39:16	LSE	149	6751
12:39:16	LSE	64	6751
12:39:16	LSE	100	6751
12:39:16	LSE	49	6751
12:39:16	LSE	78	6751
12:39:16	LSE	71	6751
12:39:16	LSE	85	6751
12:41:30	LSE	85	6754
12:42:05	LSE	89	6753
12:43:47	LSE	89	6753
12:43:47	LSE	87	6753
12:44:21	LSE	84	6754
12:44:55	LSE	88	6753
12:46:48	LSE	91	6753
12:46:48	LSE	88	6753
12:46:48	LSE	87	6753
12:46:48	LSE	15	6752
12:48:45	LSE	179	6756
12:51:30	LSE	118	6762
12:51:30	LSE	37	6762
12:51:30	LSE	76	6762
12:51:30	LSE	39	6762
12:51:30	LSE	1	6762
12:53:06	LSE	331	6763
12:53:06	LSE	78	6763
12:53:47	LSE	94	6762
12:53:47	LSE	26	6761
12:54:12	LSE	86	6758
12:54:12	LSE	86	6758
12:57:11	LSE	107	6755
12:58:00	LSE	63	6754
12:58:00	LSE	44	6754
13:00:43	LSE	97	6752
13:00:43	LSE	300	6752
13:00:43	LSE	46	6752
13:00:43	LSE	87	6751
13:00:43	LSE	103	6751
13:00:43	LSE	91	6751
13:06:49	LSE	179	6755
13:06:49	LSE	174	6755
13:06:49	LSE	88	6755
13:09:41	LSE	188	6753
13:09:41	LSE	17	6753
13:09:41	LSE	89	6753
13:09:41	LSE	75	6753
13:09:41	LSE	64	6753
13:09:41	LSE	25	6753
13:09:44	LSE	91	6752
13:09:44	LSE	11	6752
13:09:44	LSE	90	6752
13:09:44	LSE	11	6752
13:11:59	LSE	99	6757
13:13:32	LSE	13	6755
13:13:32	LSE	15	6755
13:13:32	LSE	139	6755
13:13:32	LSE	84	6755
13:18:16	LSE	57	6759
13:18:16	LSE	24	6759
13:18:16	LSE	9	6759
13:18:45	LSE	15	6759
13:18:45	LSE	72	6759
13:19:09	LSE	218	6758
13:19:09	LSE	218	6758
13:19:09	LSE	201	6758
13:23:41	LSE	29	6762
13:23:41	LSE	14	6762
13:24:32	LSE	164	6762
13:24:32	LSE	229	6762
13:24:32	LSE	102	6762
13:24:32	LSE	189	6762
13:24:32	LSE	88	6762
13:25:46	LSE	88	6761
13:25:46	LSE	86	6761
13:29:25	LSE	94	6766
13:29:25	LSE	89	6766
13:29:25	LSE	136	6766
13:29:25	LSE	94	6766
13:29:25	LSE	178	6766
13:31:26	LSE	89	6768
13:31:26	LSE	159	6768
13:31:26	LSE	87	6768
13:31:26	LSE	90	6767
13:31:26	LSE	87	6767
13:33:38	LSE	100	6762
13:34:37	LSE	67	6760
13:34:39	LSE	62	6760
13:34:39	LSE	26	6760
13:34:39	LSE	22	6760
13:36:13	LSE	188	6762
13:36:24	LSE	10	6760
13:37:41	LSE	213	6761
13:37:41	LSE	42	6761
13:37:41	LSE	68	6761
13:40:52	LSE	146	6758
13:40:52	LSE	22	6758
13:40:52	LSE	124	6758
13:40:52	LSE	199	6758
13:44:09	LSE	57	6759
13:44:09	LSE	300	6759
13:44:09	LSE	171	6759
13:48:15	LSE	3	6761
13:48:15	LSE	25	6761
13:48:31	LSE	119	6761
13:48:31	LSE	148	6761
13:48:31	LSE	267	6761
13:48:31	LSE	250	6761
13:48:31	LSE	122	6760
13:48:31	LSE	154	6760
13:48:31	LSE	170	6760
13:48:31	LSE	88	6760
13:49:05	LSE	87	6756
13:49:51	LSE	86	6751
13:49:51	LSE	7	6751
13:53:11	LSE	93	6755
13:53:11	LSE	87	6756
13:53:11	LSE	122	6755
13:53:11	LSE	102	6755
13:53:11	LSE	149	6755
13:53:11	LSE	101	6755
13:54:26	LSE	86	6754
13:54:26	LSE	87	6754
13:55:26	LSE	98	6752
13:55:26	LSE	85	6752
13:55:44	LSE	87	6749
13:55:44	LSE	4	6749
13:59:13	LSE	86	6749
13:59:13	LSE	2	6749
14:00:54	LSE	138	6746
14:00:54	LSE	94	6746
14:01:19	LSE	19	6746
14:01:19	LSE	83	6746
14:02:02	LSE	89	6746
14:02:02	LSE	89	6745
14:02:02	LSE	92	6745
14:02:02	LSE	86	6745
14:02:02	LSE	135	6745
14:02:02	LSE	135	6745
14:05:22	LSE	95	6753
14:05:22	LSE	145	6752
14:05:22	LSE	84	6752
14:05:22	LSE	107	6752
14:05:22	LSE	95	6752
14:05:22	LSE	102	6752
14:06:18	LSE	92	6747
14:10:47	LSE	98	6749
14:10:47	LSE	115	6749
14:10:47	LSE	144	6749
14:10:47	LSE	95	6749
14:10:47	LSE	150	6748
14:10:47	LSE	201	6748
14:10:47	LSE	120	6748
14:16:44	LSE	28	6748
14:16:44	LSE	84	6748
14:18:02	LSE	92	6750
14:18:19	LSE	83	6750
14:18:25	LSE	151	6749
14:18:25	LSE	23	6749
14:18:25	LSE	87	6749
14:18:25	LSE	123	6749
14:19:05	LSE	118	6748
14:19:05	LSE	123	6748
14:19:05	LSE	110	6747
14:19:05	LSE	24	6747
14:19:05	LSE	217	6748
14:19:05	LSE	99	6747
14:19:05	LSE	91	6747
14:20:34	LSE	93	6747
14:20:34	LSE	86	6747
14:20:34	LSE	84	6747
14:23:38	LSE	29	6747
14:23:38	LSE	58	6747
14:23:38	LSE	84	6747
14:23:38	LSE	83	6747
14:26:26	LSE	169	6748
14:26:26	LSE	88	6748
14:26:26	LSE	89	6748
14:26:26	LSE	84	6748
14:26:26	LSE	84	6748
14:26:26	LSE	93	6747
14:26:26	LSE	135	6747
14:28:02	LSE	85	6746
14:28:44	LSE	105	6748
14:28:44	LSE	105	6748
14:30:52	LSE	78	6746
14:30:56	LSE	29	6744
14:31:25	LSE	143	6745
14:31:25	LSE	32	6745
14:31:25	LSE	105	6745
14:32:07	LSE	75	6745
14:32:07	LSE	74	6745
14:34:35	LSE	83	6750
14:34:49	LSE	92	6750
14:35:05	LSE	73	6749
14:35:05	LSE	55	6749
14:35:05	LSE	128	6749
14:35:20	LSE	1193	6749
14:38:38	LSE	90	6747
14:38:38	LSE	88	6747
14:38:38	LSE	75	6746
14:38:38	LSE	14	6746
14:38:38	LSE	86	6746
14:38:38	LSE	165	6746
14:38:38	LSE	31	6746
14:38:38	LSE	212	6746
14:38:38	LSE	69	6746
14:38:38	LSE	140	6746
14:38:38	LSE	7	6746
14:38:38	LSE	128	6746
14:38:38	LSE	45	6746
14:38:38	LSE	69	6746
14:38:38	LSE	14	6746
14:38:38	LSE	7	6746
14:39:43	LSE	40	6745
14:39:56	LSE	106	6745
14:39:56	LSE	23	6745
14:40:00	LSE	27	6745
14:40:01	LSE	74	6745
14:40:01	LSE	96	6745
14:40:29	LSE	146	6747
14:40:29	LSE	66	6747
14:40:29	LSE	87	6744
14:40:29	LSE	90	6744
14:40:29	LSE	97	6744
14:40:29	LSE	95	6744
14:41:57	LSE	57	6744
14:41:57	LSE	28	6744
14:42:02	LSE	14	6744
14:42:34	LSE	70	6744
14:42:39	LSE	70	6744
14:43:26	LSE	16	6744
14:43:26	LSE	70	6744
14:43:27	LSE	14	6744
14:43:27	LSE	6	6744
14:43:27	LSE	78	6744
14:43:27	LSE	76	6744
14:43:27	LSE	10	6744
14:43:27	LSE	114	6744
14:43:31	LSE	110	6743
14:43:31	LSE	94	6743
14:43:34	LSE	53	6740
14:43:34	LSE	31	6740
14:43:34	LSE	46	6740
14:43:34	LSE	50	6740
14:45:22	LSE	91	6744
14:45:22	LSE	89	6744
14:45:44	LSE	19	6745
14:48:05	LSE	58	6748
14:48:05	LSE	82	6748
14:48:05	LSE	75	6748
14:48:05	LSE	140	6748
14:48:05	LSE	17	6748
14:48:05	LSE	92	6748
14:48:05	LSE	123	6748
14:48:05	LSE	17	6748
14:48:05	LSE	17	6748
14:48:05	LSE	140	6748
14:48:19	LSE	105	6746
14:48:32	LSE	84	6744
14:50:11	LSE	6	6745
14:51:07	LSE	40	6746
14:51:07	LSE	74	6746
14:51:10	LSE	6	6746
14:51:10	LSE	46	6746
14:51:10	LSE	40	6746
14:51:10	LSE	120	6746
14:51:10	LSE	163	6746
14:51:10	LSE	94	6746
14:51:10	LSE	88	6746
14:51:10	LSE	26	6746
14:51:10	LSE	84	6746
14:51:10	LSE	73	6746
14:51:10	LSE	35	6745
14:51:10	LSE	123	6745
14:51:10	LSE	125	6745
14:51:10	LSE	26	6745
14:51:10	LSE	73	6745
14:52:58	LSE	59	6744
14:52:58	LSE	115	6744
14:52:58	LSE	6	6744
14:53:28	LSE	70	6744
14:53:32	LSE	100	6744
14:53:59	LSE	38	6744
14:54:00	LSE	48	6744
14:54:35	LSE	43	6744
14:54:40	LSE	116	6744
14:54:57	LSE	19	6744
14:55:14	LSE	52	6744
14:56:02	LSE	133	6744
14:56:02	LSE	133	6744
14:56:27	LSE	105	6742
14:56:27	LSE	33	6742
14:56:27	LSE	138	6742
14:56:27	LSE	2	6742
14:56:55	LSE	125	6741
14:57:32	LSE	181	6742
14:57:39	LSE	89	6741
14:57:52	LSE	70	6738
14:57:52	LSE	89	6738
14:57:52	LSE	122	6738
14:59:45	LSE	241	6741
14:59:45	LSE	88	6741
14:59:45	LSE	15	6741
14:59:50	LSE	88	6739
14:59:50	LSE	95	6739
15:01:14	LSE	92	6744
15:01:25	LSE	90	6744
15:01:30	LSE	38	6744
15:01:47	LSE	101	6744
15:01:47	LSE	50	6744
15:02:11	LSE	98	6742
15:03:06	LSE	184	6744
15:03:06	LSE	95	6744
15:04:56	LSE	163	6744
15:04:56	LSE	183	6744
15:04:56	LSE	40	6744
15:04:56	LSE	49	6744
15:04:56	LSE	91	6744
15:05:26	LSE	89	6745
15:05:26	LSE	91	6745
15:05:47	LSE	22	6743
15:06:00	LSE	71	6743
15:06:26	LSE	34	6743
15:06:26	LSE	45	6743
15:06:26	LSE	97	6743
15:06:40	LSE	66	6744
15:06:40	LSE	19	6744
15:06:57	LSE	103	6743
15:09:20	LSE	32	6744
15:09:20	LSE	106	6744
15:09:20	LSE	155	6744
15:09:20	LSE	125	6744
15:09:20	LSE	62	6744
15:09:20	LSE	185	6744
15:09:31	LSE	101	6742
15:09:31	LSE	112	6742
15:09:31	LSE	87	6742
15:11:17	LSE	31	6738
15:11:17	LSE	63	6738
15:11:17	LSE	99	6738
15:12:19	LSE	81	6737
15:12:19	LSE	95	6737
15:12:19	LSE	9	6737
15:12:19	LSE	91	6737
15:12:19	LSE	91	6737
15:13:45	LSE	296	6740
15:13:45	LSE	96	6740
15:15:59	LSE	123	6739
15:15:59	LSE	123	6739
15:15:59	LSE	87	6739
15:15:59	LSE	115	6739
15:15:59	LSE	87	6739
15:15:59	LSE	88	6739
15:16:28	LSE	37	6738
15:16:32	LSE	52	6738
15:16:32	LSE	84	6738
15:16:41	LSE	92	6735
15:16:41	LSE	11	6735
15:16:41	LSE	75	6735
15:16:41	LSE	92	6735
15:16:41	LSE	85	6735
15:19:17	LSE	3	6735
15:19:17	LSE	91	6735
15:19:17	LSE	272	6735
15:19:38	LSE	91	6732
15:19:38	LSE	123	6732
15:22:38	LSE	105	6741
15:22:38	LSE	75	6741
15:22:38	LSE	180	6741
15:22:38	LSE	71	6741
15:22:38	LSE	180	6741
15:22:38	LSE	74	6741
15:22:38	LSE	136	6741
15:22:38	LSE	61	6740
15:22:38	LSE	28	6740
15:22:38	LSE	84	6740
15:22:38	LSE	98	6740
15:24:01	LSE	94	6740
15:28:17	LSE	24	6747
15:28:17	LSE	14	6747
15:28:17	LSE	42	6747
15:28:17	LSE	18	6747
15:28:17	LSE	2	6747
15:28:32	LSE	143	6746
15:28:32	LSE	103	6746
15:28:32	LSE	143	6746
15:28:32	LSE	67	6746
15:28:32	LSE	117	6746
15:28:32	LSE	137	6746
15:28:32	LSE	6	6746
15:28:32	LSE	40	6746
15:28:32	LSE	107	6746
15:28:32	LSE	356	6746
15:28:32	LSE	107	6745
15:28:32	LSE	104	6745
15:32:12	LSE	108	6746
15:32:12	LSE	153	6746
15:32:12	LSE	28	6746
15:32:12	LSE	153	6746
15:32:12	LSE	84	6746
15:32:12	LSE	153	6746
15:32:12	LSE	160	6746
15:32:54	LSE	81	6744
15:32:54	LSE	19	6744
15:32:54	LSE	97	6744
15:32:54	LSE	91	6743
15:32:54	LSE	96	6743
15:32:54	LSE	89	6743
15:36:37	LSE	127	6746
15:36:37	LSE	703	6746
15:36:54	LSE	201	6745
15:37:22	LSE	156	6742
15:38:38	LSE	170	6742
15:38:38	LSE	87	6742
15:41:16	LSE	149	6744
15:41:56	LSE	88	6744
15:41:56	LSE	86	6744
15:41:56	LSE	86	6744
15:41:56	LSE	26	6744
15:42:39	LSE	159	6746
15:42:39	LSE	159	6746
15:42:39	LSE	101	6746
15:42:39	LSE	340	6746
15:42:39	LSE	138	6746
15:42:39	LSE	109	6745
15:42:59	LSE	21	6743
15:44:51	LSE	43	6742
15:44:54	LSE	45	6742
15:44:54	LSE	83	6742
15:44:54	LSE	88	6742
15:44:57	LSE	171	6742
15:45:56	LSE	172	6744
15:45:56	LSE	86	6744
15:46:48	LSE	257	6744
15:47:49	LSE	93	6744
15:47:49	LSE	23	6744
15:47:49	LSE	77	6744
15:47:49	LSE	51	6744
15:47:49	LSE	14	6744
15:47:49	LSE	35	6744
15:47:49	LSE	90	6744
15:47:49	LSE	88	6743
15:47:49	LSE	86	6743
15:47:49	LSE	87	6743
15:48:12	LSE	99	6742
15:50:43	LSE	3	6744
15:50:43	LSE	100	6744
15:50:43	LSE	78	6744
15:50:43	LSE	86	6744
15:50:43	LSE	88	6744
15:50:43	LSE	83	6744
15:50:43	LSE	86	6744
15:50:43	LSE	55	6743
15:50:43	LSE	51	6743
15:50:43	LSE	57	6743
15:51:33	LSE	10	6741
15:51:35	LSE	15	6741
15:52:56	LSE	97	6744
15:52:56	LSE	137	6744
15:52:56	LSE	93	6744
15:52:56	LSE	137	6744
15:52:56	LSE	63	6744
15:52:56	LSE	26	6744
15:53:40	LSE	90	6742
15:53:40	LSE	90	6742
15:54:59	LSE	86	6743
15:54:59	LSE	85	6743
15:54:59	LSE	121	6743
15:54:59	LSE	51	6743
15:54:59	LSE	89	6743
15:56:27	LSE	153	6743
15:56:27	LSE	115	6743
15:57:13	LSE	14	6743
15:57:54	LSE	72	6743
15:57:54	LSE	33	6743
15:57:54	LSE	89	6743
15:58:27	LSE	147	6743
15:58:30	LSE	26	6743
15:59:56	LSE	530	6745
15:59:56	LSE	227	6745
16:00:07	LSE	133	6745
16:00:45	LSE	145	6740
16:00:57	LSE	135	6739
16:01:12	LSE	141	6738
16:02:52	LSE	27	6737
16:02:52	LSE	15	6737
16:02:52	LSE	123	6737
16:02:55	LSE	68	6737
16:02:55	LSE	40	6737
16:02:55	LSE	134	6737
16:02:55	LSE	138	6737
16:02:55	LSE	21	6737
16:04:11	LSE	103	6737
16:04:11	LSE	100	6737
16:04:11	LSE	100	6737
16:05:01	LSE	187	6740
16:05:01	LSE	305	6740
16:06:24	LSE	159	6738
16:06:31	LSE	123	6738
16:06:31	LSE	81	6738
16:06:31	LSE	119	6738
16:07:09	LSE	112	6737
16:09:11	LSE	127	6740
16:10:22	LSE	151	6742
16:10:22	LSE	151	6742
16:10:22	LSE	814	6742
16:10:22	LSE	151	6742
16:10:22	LSE	49	6742
16:10:22	LSE	46	6742
16:10:22	LSE	102	6741
16:10:22	LSE	188	6741
16:10:22	LSE	48	6741
16:10:22	LSE	180	6741
16:10:22	LSE	129	6741
16:10:22	LSE	30	6741
16:10:22	LSE	21	6741
16:10:22	LSE	9	6741
16:14:14	LSE	74	6741
16:14:14	LSE	51	6741
16:15:34	LSE	21	6745
16:15:34	LSE	76	6745
16:15:34	LSE	56	6745
16:15:34	LSE	78	6745
16:15:34	LSE	65	6745
16:16:53	LSE	91	6745
16:16:53	LSE	169	6745
16:16:53	LSE	171	6745
16:16:53	LSE	205	6745
16:16:53	LSE	159	6745
16:16:53	LSE	296	6745
16:16:53	LSE	156	6745
16:16:53	LSE	172	6745
16:16:53	LSE	543	6745
16:16:53	LSE	1	6744
16:16:53	LSE	71	6744
16:16:53	LSE	64	6744
16:16:53	LSE	11	6744
16:16:53	LSE	96	6744
16:16:53	LSE	44	6744
16:16:53	LSE	21	6744
16:19:19	LSE	90	6745
16:19:19	LSE	100	6745
16:19:19	LSE	187	6745
16:19:19	LSE	11	6745
16:19:19	LSE	102	6745
16:19:19	LSE	194	6745
16:19:19	LSE	27	6745
16:19:19	LSE	114	6745
16:19:19	LSE	141	6745
16:19:19	LSE	158	6745
16:19:19	LSE	4	6745
16:19:19	LSE	149	6745
16:19:51	LSE	39	6744
16:20:28	LSE	9	6744
16:21:56	LSE	128	6745
16:21:56	LSE	20	6745
16:21:56	LSE	41	6745
16:21:56	LSE	87	6745
16:21:56	LSE	73	6745
16:21:56	LSE	26	6745
16:21:56	LSE	148	6745
16:21:56	LSE	77	6745
16:21:56	LSE	87	6745
16:21:56	LSE	217	6745
16:21:56	LSE	51	6745
16:21:56	LSE	223	6745
16:21:56	LSE	6	6745
16:21:56	LSE	91	6745
16:21:56	LSE	9	6745
16:21:56	LSE	48	6745
16:21:56	LSE	100	6745
16:21:56	LSE	29	6745
16:21:56	LSE	44	6745
16:22:09	LSE	141	6745
16:22:09	LSE	15	6745
16:22:09	LSE	289	6745
16:22:13	LSE	124	6745
16:22:35	LSE	132	6745
16:22:54	LSE	8	6745
16:23:12	LSE	223	6748
16:25:07	LSE	77	6749
16:25:11	LSE	10	6749
16:25:21	LSE	85	6749
16:25:21	LSE	231	6749
16:25:22	LSE	1	6749
16:25:23	LSE	51	6749
16:25:42	LSE	178	6749
16:25:42	LSE	211	6749
16:25:42	LSE	15	6749
16:25:42	LSE	92	6749
16:25:42	LSE	162	6749
16:25:42	LSE	181	6749
16:25:42	LSE	1	6749
16:25:42	LSE	100	6749
16:25:42	LSE	36	6749
16:25:42	LSE	95	6749
16:25:42	LSE	254	6749
16:25:42	LSE	166	6749
16:26:57	LSE	126	6747
16:26:57	LSE	102	6747
16:26:57	LSE	26	6747
16:26:57	LSE	162	6747
16:26:57	LSE	86	6747
16:26:57	LSE	35	6747
16:26:57	LSE	165	6747
16:29:21	LSE	94	6754
16:29:25	LSE	14	6754
16:29:30	LSE	71	6754
16:29:58	LSE	123	6755

 

END

 

 

POSDZLFLQFFBFBX