RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: |
29 November 2016 |
Number of Ordinary Shares purchased: |
120,701 |
Highest price paid per Ordinary Share: |
6752.00 |
Lowest price paid per Ordinary Share: |
6711.00 |
Average price paid per Ordinary Share: |
6732.41 |
Broker: |
Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 36,184,776 Ordinary Shares in treasury and has 700,350,403 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date |
Trading Venue |
Daily Total Volume (Number of Ordinary Shares) |
Daily Weighted Average Price (pence) |
29/11/2016 |
LSE |
120,701 |
6732.41 |
Transaction Details
Transaction Time |
Trading Venue |
Number of Ordinary Shares |
Price per Ordinary Share |
08:02:02 |
LSE |
208 |
6744 |
08:02:14 |
LSE |
24 |
6744 |
08:02:18 |
LSE |
98 |
6744 |
08:02:35 |
LSE |
88 |
6743 |
08:02:51 |
LSE |
52 |
6743 |
08:02:58 |
LSE |
149 |
6737 |
08:02:59 |
LSE |
151 |
6736 |
08:03:00 |
LSE |
149 |
6736 |
08:03:00 |
LSE |
238 |
6732 |
08:03:00 |
LSE |
15 |
6732 |
08:03:00 |
LSE |
2 |
6732 |
08:03:00 |
LSE |
120 |
6732 |
08:03:06 |
LSE |
93 |
6723 |
08:03:15 |
LSE |
90 |
6719 |
08:03:15 |
LSE |
89 |
6719 |
08:03:15 |
LSE |
104 |
6719 |
08:05:14 |
LSE |
90 |
6724 |
08:05:14 |
LSE |
82 |
6724 |
08:05:14 |
LSE |
91 |
6724 |
08:05:14 |
LSE |
11 |
6724 |
08:05:14 |
LSE |
99 |
6724 |
08:05:14 |
LSE |
104 |
6724 |
08:05:14 |
LSE |
89 |
6724 |
08:05:14 |
LSE |
11 |
6724 |
08:05:14 |
LSE |
76 |
6722 |
08:06:05 |
LSE |
86 |
6727 |
08:06:05 |
LSE |
88 |
6727 |
08:06:05 |
LSE |
89 |
6727 |
08:06:05 |
LSE |
87 |
6727 |
08:09:11 |
LSE |
90 |
6751 |
08:09:17 |
LSE |
89 |
6747 |
08:09:17 |
LSE |
116 |
6747 |
08:09:17 |
LSE |
149 |
6747 |
08:09:17 |
LSE |
89 |
6746 |
08:09:17 |
LSE |
99 |
6746 |
08:09:17 |
LSE |
87 |
6746 |
08:09:17 |
LSE |
95 |
6745 |
08:09:17 |
LSE |
76 |
6745 |
08:09:17 |
LSE |
179 |
6745 |
08:09:17 |
LSE |
87 |
6745 |
08:09:55 |
LSE |
86 |
6736 |
08:09:55 |
LSE |
101 |
6736 |
08:11:11 |
LSE |
102 |
6733 |
08:11:11 |
LSE |
55 |
6733 |
08:11:11 |
LSE |
32 |
6733 |
08:11:11 |
LSE |
88 |
6733 |
08:11:11 |
LSE |
97 |
6733 |
08:11:39 |
LSE |
94 |
6728 |
08:11:39 |
LSE |
78 |
6728 |
08:11:39 |
LSE |
17 |
6728 |
08:12:09 |
LSE |
94 |
6730 |
08:12:15 |
LSE |
22 |
6727 |
08:12:15 |
LSE |
72 |
6726 |
08:13:11 |
LSE |
100 |
6723 |
08:13:11 |
LSE |
97 |
6723 |
08:13:11 |
LSE |
101 |
6723 |
08:13:55 |
LSE |
174 |
6726 |
08:13:55 |
LSE |
12 |
6726 |
08:14:00 |
LSE |
30 |
6726 |
08:14:00 |
LSE |
69 |
6726 |
08:14:55 |
LSE |
52 |
6728 |
08:14:55 |
LSE |
152 |
6728 |
08:14:59 |
LSE |
97 |
6724 |
08:15:54 |
LSE |
91 |
6731 |
08:15:54 |
LSE |
74 |
6731 |
08:15:54 |
LSE |
12 |
6731 |
08:15:54 |
LSE |
85 |
6731 |
08:16:05 |
LSE |
20 |
6734 |
08:16:14 |
LSE |
63 |
6734 |
08:16:25 |
LSE |
86 |
6734 |
08:16:55 |
LSE |
141 |
6732 |
08:16:55 |
LSE |
44 |
6732 |
08:17:45 |
LSE |
158 |
6738 |
08:18:09 |
LSE |
45 |
6738 |
08:18:13 |
LSE |
86 |
6735 |
08:18:13 |
LSE |
107 |
6735 |
08:18:24 |
LSE |
96 |
6730 |
08:19:00 |
LSE |
23 |
6735 |
08:19:00 |
LSE |
39 |
6735 |
08:19:44 |
LSE |
26 |
6733 |
08:19:44 |
LSE |
60 |
6733 |
08:19:44 |
LSE |
56 |
6733 |
08:19:44 |
LSE |
38 |
6733 |
08:19:44 |
LSE |
92 |
6733 |
08:21:08 |
LSE |
121 |
6736 |
08:21:08 |
LSE |
121 |
6736 |
08:21:08 |
LSE |
121 |
6736 |
08:21:08 |
LSE |
32 |
6736 |
08:21:24 |
LSE |
45 |
6736 |
08:21:24 |
LSE |
46 |
6736 |
08:22:50 |
LSE |
68 |
6740 |
08:22:50 |
LSE |
76 |
6740 |
08:22:53 |
LSE |
144 |
6740 |
08:22:53 |
LSE |
82 |
6740 |
08:23:20 |
LSE |
29 |
6740 |
08:24:17 |
LSE |
143 |
6739 |
08:25:45 |
LSE |
100 |
6739 |
08:26:10 |
LSE |
159 |
6742 |
08:26:10 |
LSE |
55 |
6742 |
08:26:38 |
LSE |
95 |
6743 |
08:26:39 |
LSE |
88 |
6743 |
08:26:57 |
LSE |
132 |
6744 |
08:26:57 |
LSE |
35 |
6744 |
08:26:57 |
LSE |
97 |
6744 |
08:26:57 |
LSE |
132 |
6744 |
08:27:50 |
LSE |
36 |
6745 |
08:27:50 |
LSE |
118 |
6745 |
08:27:50 |
LSE |
5 |
6745 |
08:27:57 |
LSE |
94 |
6744 |
08:27:57 |
LSE |
113 |
6744 |
08:28:27 |
LSE |
150 |
6743 |
08:28:27 |
LSE |
34 |
6743 |
08:29:30 |
LSE |
288 |
6743 |
08:31:09 |
LSE |
101 |
6743 |
08:31:09 |
LSE |
274 |
6743 |
08:31:09 |
LSE |
88 |
6743 |
08:32:01 |
LSE |
90 |
6740 |
08:32:01 |
LSE |
87 |
6740 |
08:33:49 |
LSE |
188 |
6738 |
08:33:49 |
LSE |
92 |
6737 |
08:33:49 |
LSE |
108 |
6737 |
08:33:49 |
LSE |
4 |
6737 |
08:33:49 |
LSE |
92 |
6737 |
08:34:38 |
LSE |
44 |
6738 |
08:34:38 |
LSE |
155 |
6738 |
08:35:03 |
LSE |
101 |
6739 |
08:35:34 |
LSE |
59 |
6733 |
08:36:08 |
LSE |
76 |
6731 |
08:36:08 |
LSE |
119 |
6731 |
08:36:21 |
LSE |
96 |
6731 |
08:36:45 |
LSE |
99 |
6731 |
08:38:17 |
LSE |
56 |
6737 |
08:38:17 |
LSE |
76 |
6737 |
08:38:17 |
LSE |
240 |
6737 |
08:38:40 |
LSE |
97 |
6736 |
08:38:46 |
LSE |
72 |
6734 |
08:39:17 |
LSE |
89 |
6735 |
08:39:29 |
LSE |
93 |
6732 |
08:40:04 |
LSE |
30 |
6730 |
08:41:21 |
LSE |
96 |
6732 |
08:41:21 |
LSE |
71 |
6732 |
08:41:21 |
LSE |
72 |
6732 |
08:41:21 |
LSE |
71 |
6732 |
08:41:21 |
LSE |
141 |
6732 |
08:41:52 |
LSE |
93 |
6731 |
08:43:46 |
LSE |
144 |
6729 |
08:43:46 |
LSE |
144 |
6729 |
08:43:46 |
LSE |
41 |
6729 |
08:43:46 |
LSE |
123 |
6729 |
08:44:40 |
LSE |
98 |
6728 |
08:46:22 |
LSE |
46 |
6725 |
08:46:22 |
LSE |
53 |
6725 |
08:46:22 |
LSE |
150 |
6725 |
08:46:22 |
LSE |
85 |
6725 |
08:46:22 |
LSE |
150 |
6725 |
08:46:22 |
LSE |
63 |
6725 |
08:46:49 |
LSE |
65 |
6727 |
08:46:49 |
LSE |
35 |
6727 |
08:47:34 |
LSE |
117 |
6728 |
08:47:34 |
LSE |
88 |
6728 |
08:47:34 |
LSE |
69 |
6728 |
08:47:34 |
LSE |
29 |
6728 |
08:48:21 |
LSE |
79 |
6728 |
08:48:21 |
LSE |
120 |
6728 |
08:48:21 |
LSE |
6 |
6728 |
08:50:17 |
LSE |
40 |
6728 |
08:50:45 |
LSE |
465 |
6732 |
08:51:12 |
LSE |
146 |
6734 |
08:51:12 |
LSE |
63 |
6734 |
08:51:12 |
LSE |
83 |
6734 |
08:51:38 |
LSE |
42 |
6732 |
08:51:38 |
LSE |
47 |
6732 |
08:52:46 |
LSE |
53 |
6730 |
08:52:46 |
LSE |
33 |
6730 |
08:52:46 |
LSE |
88 |
6730 |
08:52:46 |
LSE |
100 |
6730 |
08:53:21 |
LSE |
177 |
6733 |
08:53:51 |
LSE |
86 |
6733 |
08:54:22 |
LSE |
88 |
6731 |
08:54:22 |
LSE |
92 |
6731 |
08:54:22 |
LSE |
85 |
6731 |
08:57:31 |
LSE |
96 |
6727 |
08:57:31 |
LSE |
90 |
6727 |
08:57:31 |
LSE |
94 |
6727 |
08:57:46 |
LSE |
94 |
6726 |
08:57:46 |
LSE |
134 |
6726 |
08:57:46 |
LSE |
25 |
6726 |
08:57:46 |
LSE |
32 |
6726 |
08:57:46 |
LSE |
7 |
6726 |
08:57:46 |
LSE |
102 |
6726 |
08:57:46 |
LSE |
56 |
6726 |
08:57:46 |
LSE |
39 |
6726 |
08:57:46 |
LSE |
82 |
6726 |
08:58:12 |
LSE |
96 |
6728 |
08:59:09 |
LSE |
52 |
6731 |
08:59:09 |
LSE |
111 |
6731 |
08:59:09 |
LSE |
96 |
6731 |
09:00:52 |
LSE |
102 |
6732 |
09:00:52 |
LSE |
73 |
6732 |
09:00:52 |
LSE |
76 |
6732 |
09:00:52 |
LSE |
54 |
6732 |
09:01:01 |
LSE |
159 |
6731 |
09:01:23 |
LSE |
87 |
6727 |
09:01:48 |
LSE |
97 |
6725 |
09:04:07 |
LSE |
405 |
6730 |
09:04:07 |
LSE |
64 |
6730 |
09:05:00 |
LSE |
102 |
6731 |
09:05:00 |
LSE |
13 |
6731 |
09:05:00 |
LSE |
243 |
6731 |
09:05:39 |
LSE |
45 |
6731 |
09:05:39 |
LSE |
42 |
6731 |
09:07:21 |
LSE |
100 |
6723 |
09:07:21 |
LSE |
94 |
6723 |
09:07:21 |
LSE |
95 |
6723 |
09:07:21 |
LSE |
92 |
6723 |
09:08:30 |
LSE |
238 |
6726 |
09:08:30 |
LSE |
27 |
6726 |
09:08:41 |
LSE |
96 |
6725 |
09:08:55 |
LSE |
96 |
6724 |
09:10:16 |
LSE |
97 |
6727 |
09:10:16 |
LSE |
115 |
6727 |
09:10:16 |
LSE |
159 |
6727 |
09:11:03 |
LSE |
71 |
6722 |
09:11:03 |
LSE |
20 |
6722 |
09:12:16 |
LSE |
269 |
6725 |
09:12:16 |
LSE |
88 |
6725 |
09:13:13 |
LSE |
172 |
6721 |
09:15:54 |
LSE |
93 |
6725 |
09:15:54 |
LSE |
125 |
6725 |
09:15:54 |
LSE |
4 |
6725 |
09:15:54 |
LSE |
191 |
6725 |
09:15:56 |
LSE |
54 |
6730 |
09:15:56 |
LSE |
142 |
6730 |
09:16:23 |
LSE |
59 |
6728 |
09:16:23 |
LSE |
35 |
6728 |
09:18:54 |
LSE |
149 |
6728 |
09:18:54 |
LSE |
149 |
6728 |
09:18:54 |
LSE |
166 |
6728 |
09:18:54 |
LSE |
40 |
6728 |
09:18:54 |
LSE |
51 |
6728 |
09:18:54 |
LSE |
37 |
6728 |
09:18:54 |
LSE |
77 |
6728 |
09:19:27 |
LSE |
90 |
6728 |
09:20:24 |
LSE |
181 |
6732 |
09:22:02 |
LSE |
109 |
6738 |
09:22:02 |
LSE |
100 |
6738 |
09:22:02 |
LSE |
49 |
6738 |
09:22:02 |
LSE |
86 |
6738 |
09:23:35 |
LSE |
268 |
6743 |
09:23:35 |
LSE |
81 |
6743 |
09:24:27 |
LSE |
41 |
6742 |
09:26:27 |
LSE |
56 |
6744 |
09:26:57 |
LSE |
312 |
6744 |
09:26:57 |
LSE |
270 |
6744 |
09:27:04 |
LSE |
31 |
6742 |
09:27:04 |
LSE |
65 |
6742 |
09:27:11 |
LSE |
87 |
6741 |
09:27:45 |
LSE |
92 |
6739 |
09:28:22 |
LSE |
99 |
6736 |
09:28:25 |
LSE |
21 |
6734 |
09:28:45 |
LSE |
102 |
6737 |
09:29:56 |
LSE |
212 |
6740 |
09:29:56 |
LSE |
60 |
6740 |
09:30:22 |
LSE |
91 |
6742 |
09:31:25 |
LSE |
91 |
6740 |
09:31:25 |
LSE |
42 |
6740 |
09:31:25 |
LSE |
45 |
6740 |
09:31:50 |
LSE |
104 |
6739 |
09:32:09 |
LSE |
90 |
6738 |
09:32:52 |
LSE |
95 |
6738 |
09:33:23 |
LSE |
3 |
6739 |
09:33:23 |
LSE |
96 |
6739 |
09:34:06 |
LSE |
52 |
6739 |
09:34:28 |
LSE |
88 |
6738 |
09:34:28 |
LSE |
137 |
6738 |
09:36:19 |
LSE |
137 |
6738 |
09:36:19 |
LSE |
166 |
6738 |
09:36:19 |
LSE |
8 |
6738 |
09:36:19 |
LSE |
92 |
6738 |
09:37:55 |
LSE |
54 |
6735 |
09:38:56 |
LSE |
371 |
6735 |
09:39:30 |
LSE |
77 |
6735 |
09:39:30 |
LSE |
77 |
6735 |
09:39:32 |
LSE |
77 |
6735 |
09:39:56 |
LSE |
18 |
6735 |
09:39:56 |
LSE |
45 |
6735 |
09:39:56 |
LSE |
28 |
6735 |
09:40:47 |
LSE |
179 |
6731 |
09:41:54 |
LSE |
90 |
6730 |
09:41:54 |
LSE |
55 |
6730 |
09:41:54 |
LSE |
33 |
6730 |
09:42:27 |
LSE |
67 |
6730 |
09:43:29 |
LSE |
44 |
6728 |
09:43:29 |
LSE |
86 |
6728 |
09:45:18 |
LSE |
198 |
6732 |
09:45:18 |
LSE |
4 |
6732 |
09:45:18 |
LSE |
62 |
6732 |
09:45:18 |
LSE |
100 |
6732 |
09:45:18 |
LSE |
32 |
6732 |
09:45:18 |
LSE |
151 |
6732 |
09:45:54 |
LSE |
100 |
6733 |
09:46:50 |
LSE |
86 |
6733 |
09:46:50 |
LSE |
87 |
6733 |
09:49:29 |
LSE |
97 |
6740 |
09:49:29 |
LSE |
124 |
6740 |
09:49:29 |
LSE |
124 |
6740 |
09:49:29 |
LSE |
124 |
6740 |
09:49:29 |
LSE |
111 |
6740 |
09:50:23 |
LSE |
91 |
6735 |
09:51:04 |
LSE |
107 |
6732 |
09:51:04 |
LSE |
80 |
6732 |
09:52:39 |
LSE |
98 |
6729 |
09:52:39 |
LSE |
90 |
6729 |
09:52:39 |
LSE |
97 |
6729 |
09:53:56 |
LSE |
127 |
6729 |
09:53:56 |
LSE |
56 |
6729 |
09:53:56 |
LSE |
101 |
6729 |
09:54:59 |
LSE |
90 |
6729 |
09:55:14 |
LSE |
101 |
6729 |
09:55:41 |
LSE |
42 |
6726 |
09:55:41 |
LSE |
47 |
6726 |
09:58:14 |
LSE |
144 |
6726 |
09:58:14 |
LSE |
23 |
6726 |
09:58:14 |
LSE |
121 |
6726 |
09:58:14 |
LSE |
24 |
6726 |
09:58:14 |
LSE |
74 |
6726 |
09:58:14 |
LSE |
91 |
6726 |
09:59:35 |
LSE |
195 |
6726 |
09:59:35 |
LSE |
81 |
6726 |
09:59:35 |
LSE |
5 |
6726 |
10:00:17 |
LSE |
91 |
6720 |
10:02:05 |
LSE |
95 |
6726 |
10:02:05 |
LSE |
94 |
6726 |
10:02:05 |
LSE |
92 |
6726 |
10:03:57 |
LSE |
101 |
6728 |
10:03:57 |
LSE |
263 |
6728 |
10:05:39 |
LSE |
50 |
6729 |
10:05:39 |
LSE |
65 |
6729 |
10:05:39 |
LSE |
11 |
6729 |
10:05:39 |
LSE |
50 |
6729 |
10:05:39 |
LSE |
76 |
6729 |
10:06:20 |
LSE |
136 |
6730 |
10:06:37 |
LSE |
22 |
6727 |
10:06:51 |
LSE |
99 |
6725 |
10:07:18 |
LSE |
89 |
6726 |
10:07:49 |
LSE |
95 |
6723 |
10:08:51 |
LSE |
34 |
6727 |
10:08:51 |
LSE |
67 |
6727 |
10:08:51 |
LSE |
40 |
6727 |
10:08:51 |
LSE |
56 |
6727 |
10:09:36 |
LSE |
100 |
6725 |
10:10:49 |
LSE |
88 |
6728 |
10:12:12 |
LSE |
89 |
6727 |
10:12:12 |
LSE |
1 |
6726 |
10:12:12 |
LSE |
91 |
6726 |
10:12:12 |
LSE |
179 |
6727 |
10:12:12 |
LSE |
87 |
6727 |
10:13:18 |
LSE |
63 |
6726 |
10:13:18 |
LSE |
31 |
6726 |
10:13:40 |
LSE |
107 |
6723 |
10:15:05 |
LSE |
20 |
6718 |
10:15:05 |
LSE |
94 |
6718 |
10:15:05 |
LSE |
73 |
6718 |
10:16:25 |
LSE |
82 |
6721 |
10:16:25 |
LSE |
100 |
6721 |
10:16:25 |
LSE |
90 |
6721 |
10:16:25 |
LSE |
86 |
6720 |
10:20:28 |
LSE |
102 |
6723 |
10:20:42 |
LSE |
150 |
6723 |
10:20:42 |
LSE |
150 |
6723 |
10:21:37 |
LSE |
180 |
6723 |
10:21:37 |
LSE |
189 |
6723 |
10:21:42 |
LSE |
100 |
6722 |
10:22:28 |
LSE |
76 |
6723 |
10:22:28 |
LSE |
10 |
6723 |
10:23:55 |
LSE |
87 |
6717 |
10:23:55 |
LSE |
89 |
6717 |
10:23:55 |
LSE |
89 |
6717 |
10:25:45 |
LSE |
266 |
6718 |
10:26:09 |
LSE |
102 |
6716 |
10:26:35 |
LSE |
107 |
6714 |
10:27:25 |
LSE |
102 |
6715 |
10:29:32 |
LSE |
183 |
6715 |
10:29:32 |
LSE |
91 |
6715 |
10:29:32 |
LSE |
86 |
6714 |
10:29:32 |
LSE |
85 |
6715 |
10:31:13 |
LSE |
90 |
6715 |
10:31:13 |
LSE |
99 |
6715 |
10:32:09 |
LSE |
92 |
6715 |
10:32:09 |
LSE |
96 |
6715 |
10:35:14 |
LSE |
90 |
6715 |
10:35:14 |
LSE |
97 |
6715 |
10:35:14 |
LSE |
104 |
6715 |
10:35:14 |
LSE |
43 |
6715 |
10:35:14 |
LSE |
92 |
6715 |
10:35:14 |
LSE |
47 |
6715 |
10:36:12 |
LSE |
20 |
6712 |
10:36:12 |
LSE |
66 |
6712 |
10:36:12 |
LSE |
87 |
6712 |
10:36:50 |
LSE |
89 |
6711 |
10:39:16 |
LSE |
131 |
6713 |
10:39:16 |
LSE |
249 |
6713 |
10:39:16 |
LSE |
69 |
6713 |
10:40:24 |
LSE |
190 |
6712 |
10:41:30 |
LSE |
87 |
6711 |
10:41:30 |
LSE |
89 |
6711 |
10:45:48 |
LSE |
151 |
6716 |
10:45:48 |
LSE |
243 |
6716 |
10:45:48 |
LSE |
87 |
6716 |
10:45:48 |
LSE |
54 |
6716 |
10:45:48 |
LSE |
97 |
6716 |
10:45:48 |
LSE |
32 |
6716 |
10:45:48 |
LSE |
9 |
6715 |
10:46:35 |
LSE |
25 |
6716 |
10:46:35 |
LSE |
70 |
6716 |
10:47:40 |
LSE |
58 |
6716 |
10:47:40 |
LSE |
129 |
6716 |
10:51:16 |
LSE |
144 |
6722 |
10:51:16 |
LSE |
88 |
6722 |
10:51:16 |
LSE |
22 |
6722 |
10:51:16 |
LSE |
144 |
6722 |
10:51:16 |
LSE |
156 |
6722 |
10:51:16 |
LSE |
24 |
6722 |
10:52:08 |
LSE |
48 |
6721 |
10:52:08 |
LSE |
38 |
6721 |
10:52:57 |
LSE |
94 |
6725 |
10:52:57 |
LSE |
77 |
6725 |
10:55:12 |
LSE |
401 |
6721 |
10:58:41 |
LSE |
58 |
6719 |
10:58:41 |
LSE |
45 |
6719 |
10:58:41 |
LSE |
98 |
6719 |
10:58:41 |
LSE |
100 |
6719 |
10:58:41 |
LSE |
103 |
6719 |
10:58:41 |
LSE |
104 |
6719 |
10:58:41 |
LSE |
105 |
6718 |
10:58:46 |
LSE |
88 |
6715 |
11:04:03 |
LSE |
137 |
6720 |
11:04:03 |
LSE |
91 |
6720 |
11:04:03 |
LSE |
46 |
6720 |
11:04:03 |
LSE |
149 |
6720 |
11:04:03 |
LSE |
137 |
6720 |
11:04:03 |
LSE |
45 |
6720 |
11:07:02 |
LSE |
127 |
6725 |
11:07:02 |
LSE |
127 |
6725 |
11:07:02 |
LSE |
78 |
6725 |
11:07:02 |
LSE |
127 |
6725 |
11:07:02 |
LSE |
15 |
6725 |
11:07:02 |
LSE |
9 |
6725 |
11:07:02 |
LSE |
16 |
6725 |
11:07:02 |
LSE |
12 |
6725 |
11:07:02 |
LSE |
22 |
6724 |
11:07:02 |
LSE |
73 |
6724 |
11:07:02 |
LSE |
1 |
6724 |
11:08:26 |
LSE |
88 |
6724 |
11:08:26 |
LSE |
91 |
6723 |
11:08:29 |
LSE |
99 |
6721 |
11:08:56 |
LSE |
86 |
6719 |
11:11:35 |
LSE |
99 |
6722 |
11:11:35 |
LSE |
100 |
6722 |
11:12:48 |
LSE |
121 |
6723 |
11:12:48 |
LSE |
55 |
6723 |
11:12:56 |
LSE |
100 |
6722 |
11:12:56 |
LSE |
2 |
6722 |
11:12:58 |
LSE |
100 |
6719 |
11:14:21 |
LSE |
26 |
6720 |
11:14:21 |
LSE |
76 |
6720 |
11:16:43 |
LSE |
118 |
6726 |
11:16:43 |
LSE |
187 |
6726 |
11:16:55 |
LSE |
105 |
6725 |
11:21:41 |
LSE |
588 |
6726 |
11:21:41 |
LSE |
113 |
6725 |
11:21:41 |
LSE |
79 |
6725 |
11:22:03 |
LSE |
102 |
6723 |
11:23:38 |
LSE |
87 |
6721 |
11:23:38 |
LSE |
7 |
6721 |
11:23:38 |
LSE |
29 |
6721 |
11:25:01 |
LSE |
97 |
6721 |
11:28:32 |
LSE |
21 |
6725 |
11:28:32 |
LSE |
107 |
6725 |
11:28:32 |
LSE |
82 |
6725 |
11:28:32 |
LSE |
46 |
6725 |
11:28:32 |
LSE |
46 |
6725 |
11:28:32 |
LSE |
82 |
6725 |
11:28:32 |
LSE |
46 |
6725 |
11:28:32 |
LSE |
55 |
6725 |
11:31:20 |
LSE |
242 |
6728 |
11:31:20 |
LSE |
149 |
6728 |
11:32:43 |
LSE |
171 |
6729 |
11:32:52 |
LSE |
57 |
6729 |
11:32:52 |
LSE |
6 |
6729 |
11:32:52 |
LSE |
27 |
6729 |
11:33:47 |
LSE |
93 |
6729 |
11:34:17 |
LSE |
76 |
6729 |
11:34:17 |
LSE |
17 |
6729 |
11:34:26 |
LSE |
88 |
6728 |
11:34:26 |
LSE |
88 |
6728 |
11:37:15 |
LSE |
42 |
6727 |
11:37:15 |
LSE |
22 |
6727 |
11:37:15 |
LSE |
24 |
6727 |
11:37:15 |
LSE |
15 |
6727 |
11:37:15 |
LSE |
13 |
6727 |
11:37:15 |
LSE |
85 |
6727 |
11:37:26 |
LSE |
99 |
6726 |
11:37:53 |
LSE |
99 |
6725 |
11:37:53 |
LSE |
1 |
6725 |
11:37:53 |
LSE |
87 |
6725 |
11:41:39 |
LSE |
74 |
6723 |
11:41:39 |
LSE |
23 |
6723 |
11:41:39 |
LSE |
8 |
6723 |
11:41:39 |
LSE |
99 |
6723 |
11:41:39 |
LSE |
76 |
6723 |
11:41:39 |
LSE |
95 |
6723 |
11:45:11 |
LSE |
103 |
6724 |
11:45:11 |
LSE |
57 |
6724 |
11:45:11 |
LSE |
245 |
6724 |
11:45:11 |
LSE |
42 |
6724 |
11:47:19 |
LSE |
139 |
6724 |
11:47:19 |
LSE |
68 |
6724 |
11:50:04 |
LSE |
142 |
6725 |
11:50:04 |
LSE |
11 |
6725 |
11:50:40 |
LSE |
10 |
6725 |
11:50:40 |
LSE |
134 |
6725 |
11:50:40 |
LSE |
141 |
6725 |
11:50:40 |
LSE |
3 |
6725 |
11:50:40 |
LSE |
45 |
6725 |
11:51:03 |
LSE |
98 |
6724 |
11:52:41 |
LSE |
167 |
6724 |
11:57:04 |
LSE |
137 |
6730 |
11:57:04 |
LSE |
33 |
6730 |
11:57:04 |
LSE |
33 |
6730 |
11:57:04 |
LSE |
71 |
6730 |
11:57:04 |
LSE |
104 |
6730 |
11:57:04 |
LSE |
33 |
6730 |
11:57:04 |
LSE |
33 |
6730 |
11:57:04 |
LSE |
25 |
6730 |
11:59:40 |
LSE |
149 |
6733 |
11:59:43 |
LSE |
21 |
6733 |
11:59:43 |
LSE |
128 |
6733 |
11:59:43 |
LSE |
147 |
6733 |
11:59:43 |
LSE |
100 |
6733 |
11:59:43 |
LSE |
15 |
6733 |
12:03:09 |
LSE |
101 |
6730 |
12:04:22 |
LSE |
115 |
6729 |
12:04:22 |
LSE |
18 |
6729 |
12:05:08 |
LSE |
46 |
6729 |
12:05:14 |
LSE |
101 |
6729 |
12:05:14 |
LSE |
147 |
6729 |
12:05:14 |
LSE |
91 |
6729 |
12:08:12 |
LSE |
10 |
6730 |
12:08:12 |
LSE |
78 |
6730 |
12:08:12 |
LSE |
10 |
6730 |
12:08:12 |
LSE |
68 |
6730 |
12:09:25 |
LSE |
92 |
6730 |
12:09:27 |
LSE |
2 |
6730 |
12:13:53 |
LSE |
26 |
6737 |
12:13:53 |
LSE |
253 |
6737 |
12:13:53 |
LSE |
279 |
6737 |
12:13:53 |
LSE |
109 |
6737 |
12:13:53 |
LSE |
24 |
6737 |
12:13:53 |
LSE |
87 |
6737 |
12:13:53 |
LSE |
17 |
6737 |
12:15:21 |
LSE |
80 |
6735 |
12:16:21 |
LSE |
98 |
6743 |
12:17:23 |
LSE |
116 |
6741 |
12:17:58 |
LSE |
92 |
6741 |
12:18:29 |
LSE |
17 |
6741 |
12:18:29 |
LSE |
18 |
6741 |
12:18:29 |
LSE |
27 |
6741 |
12:18:29 |
LSE |
11 |
6741 |
12:18:29 |
LSE |
41 |
6741 |
12:18:48 |
LSE |
94 |
6740 |
12:18:48 |
LSE |
87 |
6739 |
12:18:48 |
LSE |
78 |
6739 |
12:18:48 |
LSE |
12 |
6739 |
12:18:48 |
LSE |
86 |
6739 |
12:23:13 |
LSE |
26 |
6743 |
12:23:13 |
LSE |
100 |
6743 |
12:23:13 |
LSE |
10 |
6743 |
12:23:13 |
LSE |
53 |
6743 |
12:23:13 |
LSE |
73 |
6743 |
12:23:13 |
LSE |
30 |
6743 |
12:23:13 |
LSE |
80 |
6742 |
12:25:06 |
LSE |
55 |
6736 |
12:25:06 |
LSE |
37 |
6736 |
12:25:06 |
LSE |
109 |
6736 |
12:25:36 |
LSE |
48 |
6736 |
12:25:36 |
LSE |
18 |
6736 |
12:25:36 |
LSE |
32 |
6736 |
12:26:08 |
LSE |
91 |
6736 |
12:27:31 |
LSE |
105 |
6736 |
12:27:31 |
LSE |
106 |
6736 |
12:31:27 |
LSE |
141 |
6740 |
12:31:27 |
LSE |
49 |
6740 |
12:31:27 |
LSE |
140 |
6740 |
12:31:27 |
LSE |
1 |
6740 |
12:31:27 |
LSE |
53 |
6740 |
12:31:27 |
LSE |
95 |
6739 |
12:31:54 |
LSE |
120 |
6741 |
12:31:54 |
LSE |
4 |
6741 |
12:33:03 |
LSE |
91 |
6741 |
12:33:03 |
LSE |
88 |
6741 |
12:33:18 |
LSE |
87 |
6740 |
12:33:31 |
LSE |
86 |
6739 |
12:33:31 |
LSE |
88 |
6739 |
12:33:31 |
LSE |
13 |
6739 |
12:33:31 |
LSE |
49 |
6739 |
12:33:31 |
LSE |
24 |
6739 |
12:36:09 |
LSE |
59 |
6740 |
12:36:09 |
LSE |
92 |
6740 |
12:36:40 |
LSE |
17 |
6739 |
12:36:40 |
LSE |
37 |
6739 |
12:36:40 |
LSE |
48 |
6739 |
12:37:39 |
LSE |
101 |
6737 |
12:38:28 |
LSE |
104 |
6737 |
12:39:36 |
LSE |
129 |
6735 |
12:40:02 |
LSE |
25 |
6735 |
12:40:02 |
LSE |
24 |
6735 |
12:40:02 |
LSE |
92 |
6735 |
12:40:04 |
LSE |
37 |
6733 |
12:41:33 |
LSE |
91 |
6734 |
12:41:33 |
LSE |
95 |
6734 |
12:45:28 |
LSE |
105 |
6734 |
12:45:59 |
LSE |
92 |
6734 |
12:46:02 |
LSE |
172 |
6732 |
12:46:02 |
LSE |
98 |
6732 |
12:46:02 |
LSE |
96 |
6732 |
12:46:02 |
LSE |
94 |
6732 |
12:47:21 |
LSE |
103 |
6729 |
12:47:21 |
LSE |
103 |
6729 |
12:47:21 |
LSE |
105 |
6728 |
12:47:21 |
LSE |
89 |
6728 |
12:47:21 |
LSE |
108 |
6728 |
12:50:21 |
LSE |
19 |
6728 |
12:54:06 |
LSE |
96 |
6729 |
12:54:33 |
LSE |
65 |
6731 |
12:54:33 |
LSE |
56 |
6731 |
12:55:27 |
LSE |
86 |
6732 |
12:55:34 |
LSE |
219 |
6731 |
12:57:31 |
LSE |
95 |
6732 |
12:57:31 |
LSE |
127 |
6732 |
12:57:31 |
LSE |
150 |
6732 |
12:57:31 |
LSE |
127 |
6732 |
12:57:31 |
LSE |
58 |
6732 |
12:57:31 |
LSE |
127 |
6732 |
12:57:31 |
LSE |
5 |
6732 |
12:57:32 |
LSE |
47 |
6731 |
12:57:32 |
LSE |
39 |
6731 |
12:57:32 |
LSE |
93 |
6731 |
13:03:16 |
LSE |
91 |
6736 |
13:03:16 |
LSE |
152 |
6736 |
13:03:16 |
LSE |
152 |
6736 |
13:03:16 |
LSE |
332 |
6736 |
13:03:16 |
LSE |
30 |
6736 |
13:03:16 |
LSE |
86 |
6735 |
13:04:31 |
LSE |
94 |
6735 |
13:06:02 |
LSE |
21 |
6735 |
13:06:02 |
LSE |
73 |
6735 |
13:06:02 |
LSE |
95 |
6735 |
13:06:02 |
LSE |
91 |
6734 |
13:06:02 |
LSE |
85 |
6734 |
13:08:02 |
LSE |
32 |
6734 |
13:08:02 |
LSE |
70 |
6734 |
13:08:02 |
LSE |
98 |
6734 |
13:08:02 |
LSE |
3 |
6734 |
13:10:45 |
LSE |
49 |
6732 |
13:10:45 |
LSE |
273 |
6732 |
13:10:45 |
LSE |
44 |
6732 |
13:13:04 |
LSE |
97 |
6735 |
13:13:04 |
LSE |
123 |
6735 |
13:13:04 |
LSE |
236 |
6735 |
13:14:58 |
LSE |
51 |
6735 |
13:15:04 |
LSE |
43 |
6734 |
13:15:04 |
LSE |
53 |
6734 |
13:15:36 |
LSE |
102 |
6734 |
13:15:36 |
LSE |
130 |
6734 |
13:15:39 |
LSE |
92 |
6733 |
13:15:39 |
LSE |
92 |
6733 |
13:15:39 |
LSE |
95 |
6733 |
13:15:39 |
LSE |
88 |
6733 |
13:20:43 |
LSE |
145 |
6733 |
13:20:43 |
LSE |
14 |
6733 |
13:20:43 |
LSE |
145 |
6733 |
13:20:43 |
LSE |
155 |
6733 |
13:21:05 |
LSE |
99 |
6733 |
13:22:45 |
LSE |
146 |
6733 |
13:27:01 |
LSE |
49 |
6738 |
13:27:01 |
LSE |
94 |
6738 |
13:27:01 |
LSE |
19 |
6738 |
13:27:01 |
LSE |
30 |
6738 |
13:27:01 |
LSE |
208 |
6737 |
13:28:33 |
LSE |
75 |
6741 |
13:28:33 |
LSE |
10 |
6741 |
13:29:06 |
LSE |
155 |
6739 |
13:29:06 |
LSE |
155 |
6739 |
13:30:08 |
LSE |
281 |
6749 |
13:30:08 |
LSE |
6 |
6749 |
13:30:08 |
LSE |
275 |
6749 |
13:30:30 |
LSE |
151 |
6751 |
13:30:30 |
LSE |
151 |
6751 |
13:30:30 |
LSE |
47 |
6751 |
13:30:30 |
LSE |
6 |
6750 |
13:30:30 |
LSE |
82 |
6750 |
13:30:30 |
LSE |
91 |
6750 |
13:31:34 |
LSE |
69 |
6741 |
13:33:38 |
LSE |
4 |
6732 |
13:34:13 |
LSE |
174 |
6732 |
13:34:37 |
LSE |
93 |
6732 |
13:35:13 |
LSE |
77 |
6731 |
13:36:50 |
LSE |
184 |
6734 |
13:36:50 |
LSE |
42 |
6734 |
13:39:13 |
LSE |
95 |
6736 |
13:39:13 |
LSE |
7 |
6736 |
13:39:13 |
LSE |
20 |
6736 |
13:39:13 |
LSE |
138 |
6736 |
13:40:08 |
LSE |
68 |
6734 |
13:40:08 |
LSE |
58 |
6734 |
13:40:08 |
LSE |
65 |
6734 |
13:40:08 |
LSE |
65 |
6734 |
13:40:08 |
LSE |
126 |
6734 |
13:40:08 |
LSE |
34 |
6734 |
13:40:08 |
LSE |
54 |
6734 |
13:40:37 |
LSE |
97 |
6730 |
13:41:33 |
LSE |
182 |
6731 |
13:41:33 |
LSE |
53 |
6731 |
13:42:03 |
LSE |
34 |
6729 |
13:42:03 |
LSE |
52 |
6729 |
13:44:00 |
LSE |
52 |
6725 |
13:44:00 |
LSE |
72 |
6725 |
13:44:00 |
LSE |
157 |
6725 |
13:44:00 |
LSE |
37 |
6725 |
13:44:00 |
LSE |
30 |
6725 |
13:44:00 |
LSE |
27 |
6724 |
13:44:00 |
LSE |
101 |
6724 |
13:44:00 |
LSE |
81 |
6724 |
13:44:00 |
LSE |
9 |
6724 |
13:44:00 |
LSE |
107 |
6724 |
13:44:00 |
LSE |
31 |
6724 |
13:44:00 |
LSE |
74 |
6724 |
13:46:49 |
LSE |
76 |
6728 |
13:46:49 |
LSE |
112 |
6728 |
13:46:49 |
LSE |
27 |
6728 |
13:47:45 |
LSE |
57 |
6726 |
13:47:45 |
LSE |
43 |
6726 |
13:50:09 |
LSE |
104 |
6729 |
13:50:09 |
LSE |
21 |
6729 |
13:50:09 |
LSE |
41 |
6729 |
13:50:09 |
LSE |
21 |
6729 |
13:50:37 |
LSE |
129 |
6728 |
13:50:37 |
LSE |
129 |
6728 |
13:50:37 |
LSE |
121 |
6728 |
13:50:40 |
LSE |
115 |
6726 |
13:54:12 |
LSE |
75 |
6727 |
13:54:13 |
LSE |
50 |
6727 |
13:54:13 |
LSE |
125 |
6727 |
13:54:13 |
LSE |
42 |
6727 |
13:54:13 |
LSE |
83 |
6727 |
13:54:13 |
LSE |
93 |
6727 |
13:55:24 |
LSE |
228 |
6730 |
13:55:43 |
LSE |
134 |
6730 |
13:55:43 |
LSE |
109 |
6730 |
13:56:03 |
LSE |
25 |
6729 |
13:57:33 |
LSE |
230 |
6728 |
13:57:33 |
LSE |
140 |
6728 |
13:58:10 |
LSE |
112 |
6726 |
13:58:10 |
LSE |
40 |
6726 |
13:58:38 |
LSE |
173 |
6726 |
13:59:00 |
LSE |
118 |
6724 |
14:00:06 |
LSE |
39 |
6722 |
14:02:39 |
LSE |
92 |
6722 |
14:03:03 |
LSE |
344 |
6721 |
14:03:03 |
LSE |
185 |
6721 |
14:03:03 |
LSE |
71 |
6721 |
14:05:13 |
LSE |
91 |
6719 |
14:06:03 |
LSE |
306 |
6721 |
14:06:03 |
LSE |
169 |
6721 |
14:06:03 |
LSE |
106 |
6721 |
14:06:03 |
LSE |
123 |
6720 |
14:06:03 |
LSE |
99 |
6720 |
14:07:33 |
LSE |
108 |
6722 |
14:08:04 |
LSE |
31 |
6718 |
14:08:04 |
LSE |
6 |
6718 |
14:08:04 |
LSE |
35 |
6718 |
14:08:04 |
LSE |
19 |
6718 |
14:09:20 |
LSE |
121 |
6721 |
14:09:20 |
LSE |
8 |
6721 |
14:09:58 |
LSE |
92 |
6720 |
14:09:58 |
LSE |
137 |
6720 |
14:10:28 |
LSE |
89 |
6721 |
14:11:07 |
LSE |
96 |
6719 |
14:11:07 |
LSE |
97 |
6719 |
14:12:23 |
LSE |
150 |
6723 |
14:12:23 |
LSE |
50 |
6723 |
14:13:48 |
LSE |
259 |
6724 |
14:15:36 |
LSE |
94 |
6728 |
14:15:36 |
LSE |
359 |
6728 |
14:15:51 |
LSE |
73 |
6726 |
14:15:51 |
LSE |
19 |
6726 |
14:18:04 |
LSE |
244 |
6724 |
14:18:04 |
LSE |
121 |
6724 |
14:18:04 |
LSE |
35 |
6724 |
14:18:04 |
LSE |
65 |
6724 |
14:18:39 |
LSE |
30 |
6724 |
14:18:39 |
LSE |
86 |
6724 |
14:19:28 |
LSE |
41 |
6718 |
14:19:28 |
LSE |
47 |
6718 |
14:20:20 |
LSE |
126 |
6721 |
14:20:20 |
LSE |
13 |
6721 |
14:20:20 |
LSE |
61 |
6721 |
14:20:20 |
LSE |
9 |
6721 |
14:20:20 |
LSE |
43 |
6721 |
14:20:20 |
LSE |
21 |
6721 |
14:20:48 |
LSE |
31 |
6718 |
14:20:48 |
LSE |
58 |
6718 |
14:21:40 |
LSE |
95 |
6716 |
14:21:40 |
LSE |
99 |
6716 |
14:22:55 |
LSE |
87 |
6715 |
14:22:55 |
LSE |
89 |
6715 |
14:22:55 |
LSE |
88 |
6715 |
14:25:37 |
LSE |
170 |
6719 |
14:25:37 |
LSE |
131 |
6719 |
14:25:37 |
LSE |
181 |
6719 |
14:25:45 |
LSE |
91 |
6718 |
14:28:46 |
LSE |
219 |
6719 |
14:29:28 |
LSE |
555 |
6719 |
14:30:15 |
LSE |
120 |
6721 |
14:30:15 |
LSE |
6 |
6721 |
14:30:15 |
LSE |
111 |
6721 |
14:30:15 |
LSE |
39 |
6721 |
14:30:15 |
LSE |
62 |
6721 |
14:30:15 |
LSE |
25 |
6721 |
14:30:38 |
LSE |
182 |
6723 |
14:31:25 |
LSE |
193 |
6724 |
14:32:00 |
LSE |
35 |
6725 |
14:32:00 |
LSE |
107 |
6725 |
14:32:00 |
LSE |
226 |
6725 |
14:32:40 |
LSE |
127 |
6725 |
14:32:41 |
LSE |
13 |
6725 |
14:32:41 |
LSE |
136 |
6725 |
14:32:54 |
LSE |
13 |
6723 |
14:32:54 |
LSE |
139 |
6723 |
14:32:54 |
LSE |
130 |
6723 |
14:32:54 |
LSE |
174 |
6723 |
14:34:24 |
LSE |
77 |
6721 |
14:35:43 |
LSE |
149 |
6723 |
14:35:43 |
LSE |
230 |
6723 |
14:36:48 |
LSE |
96 |
6724 |
14:37:10 |
LSE |
148 |
6725 |
14:37:10 |
LSE |
76 |
6725 |
14:37:13 |
LSE |
124 |
6725 |
14:37:54 |
LSE |
90 |
6724 |
14:37:54 |
LSE |
143 |
6724 |
14:37:54 |
LSE |
47 |
6724 |
14:37:58 |
LSE |
167 |
6724 |
14:37:58 |
LSE |
102 |
6724 |
14:38:37 |
LSE |
415 |
6725 |
14:38:59 |
LSE |
91 |
6725 |
14:38:59 |
LSE |
102 |
6725 |
14:39:30 |
LSE |
183 |
6724 |
14:40:26 |
LSE |
387 |
6723 |
14:41:20 |
LSE |
194 |
6723 |
14:41:20 |
LSE |
62 |
6723 |
14:41:47 |
LSE |
57 |
6724 |
14:41:47 |
LSE |
3 |
6724 |
14:41:47 |
LSE |
114 |
6724 |
14:42:36 |
LSE |
179 |
6724 |
14:42:47 |
LSE |
132 |
6724 |
14:42:47 |
LSE |
53 |
6724 |
14:43:21 |
LSE |
185 |
6724 |
14:44:00 |
LSE |
103 |
6724 |
14:44:00 |
LSE |
101 |
6724 |
14:45:09 |
LSE |
46 |
6722 |
14:45:09 |
LSE |
77 |
6722 |
14:45:09 |
LSE |
24 |
6722 |
14:45:09 |
LSE |
53 |
6722 |
14:45:09 |
LSE |
46 |
6722 |
14:45:09 |
LSE |
2 |
6722 |
14:45:09 |
LSE |
123 |
6722 |
14:45:38 |
LSE |
111 |
6723 |
14:46:01 |
LSE |
323 |
6726 |
14:46:31 |
LSE |
103 |
6724 |
14:46:51 |
LSE |
205 |
6725 |
14:46:51 |
LSE |
93 |
6724 |
14:47:26 |
LSE |
101 |
6725 |
14:48:05 |
LSE |
91 |
6726 |
14:48:05 |
LSE |
104 |
6727 |
14:48:05 |
LSE |
17 |
6726 |
14:48:05 |
LSE |
109 |
6726 |
14:48:50 |
LSE |
29 |
6725 |
14:48:50 |
LSE |
74 |
6725 |
14:49:32 |
LSE |
191 |
6724 |
14:49:32 |
LSE |
8 |
6724 |
14:49:32 |
LSE |
85 |
6724 |
14:50:07 |
LSE |
192 |
6725 |
14:50:25 |
LSE |
26 |
6725 |
14:50:25 |
LSE |
25 |
6725 |
14:50:25 |
LSE |
47 |
6725 |
14:50:38 |
LSE |
85 |
6724 |
14:50:38 |
LSE |
10 |
6724 |
14:50:48 |
LSE |
40 |
6724 |
14:51:04 |
LSE |
91 |
6724 |
14:53:13 |
LSE |
230 |
6731 |
14:54:06 |
LSE |
82 |
6730 |
14:54:06 |
LSE |
6 |
6730 |
14:54:06 |
LSE |
36 |
6730 |
14:54:06 |
LSE |
55 |
6730 |
14:54:06 |
LSE |
142 |
6730 |
14:54:06 |
LSE |
42 |
6730 |
14:54:06 |
LSE |
142 |
6730 |
14:54:06 |
LSE |
16 |
6730 |
14:54:06 |
LSE |
142 |
6730 |
14:54:06 |
LSE |
93 |
6730 |
14:54:06 |
LSE |
41 |
6730 |
14:54:42 |
LSE |
178 |
6731 |
14:54:42 |
LSE |
7 |
6731 |
14:55:09 |
LSE |
166 |
6731 |
14:55:09 |
LSE |
23 |
6731 |
14:55:09 |
LSE |
64 |
6730 |
14:57:32 |
LSE |
132 |
6736 |
14:58:04 |
LSE |
25 |
6736 |
14:58:04 |
LSE |
143 |
6736 |
14:59:06 |
LSE |
76 |
6741 |
14:59:06 |
LSE |
215 |
6741 |
14:59:06 |
LSE |
73 |
6741 |
14:59:28 |
LSE |
223 |
6744 |
14:59:28 |
LSE |
182 |
6744 |
14:59:28 |
LSE |
405 |
6744 |
14:59:28 |
LSE |
10 |
6744 |
14:59:33 |
LSE |
39 |
6741 |
14:59:59 |
LSE |
87 |
6742 |
15:00:29 |
LSE |
274 |
6738 |
15:00:29 |
LSE |
3 |
6738 |
15:00:38 |
LSE |
84 |
6738 |
15:00:57 |
LSE |
92 |
6738 |
15:01:11 |
LSE |
73 |
6735 |
15:01:52 |
LSE |
2 |
6734 |
15:01:52 |
LSE |
185 |
6734 |
15:02:16 |
LSE |
12 |
6734 |
15:02:17 |
LSE |
78 |
6734 |
15:02:17 |
LSE |
94 |
6734 |
15:02:53 |
LSE |
115 |
6737 |
15:03:09 |
LSE |
93 |
6739 |
15:03:09 |
LSE |
62 |
6739 |
15:03:09 |
LSE |
88 |
6738 |
15:03:49 |
LSE |
48 |
6734 |
15:03:49 |
LSE |
86 |
6734 |
15:03:49 |
LSE |
38 |
6734 |
15:05:22 |
LSE |
102 |
6736 |
15:05:22 |
LSE |
147 |
6736 |
15:05:22 |
LSE |
147 |
6736 |
15:05:22 |
LSE |
95 |
6736 |
15:05:31 |
LSE |
90 |
6735 |
15:06:56 |
LSE |
289 |
6735 |
15:07:05 |
LSE |
20 |
6735 |
15:08:03 |
LSE |
208 |
6737 |
15:08:03 |
LSE |
181 |
6737 |
15:08:03 |
LSE |
99 |
6737 |
15:08:38 |
LSE |
48 |
6735 |
15:08:57 |
LSE |
70 |
6735 |
15:08:57 |
LSE |
35 |
6735 |
15:08:57 |
LSE |
21 |
6735 |
15:08:57 |
LSE |
19 |
6735 |
15:08:57 |
LSE |
91 |
6735 |
15:09:40 |
LSE |
100 |
6733 |
15:09:40 |
LSE |
96 |
6733 |
15:10:13 |
LSE |
185 |
6734 |
15:11:15 |
LSE |
30 |
6737 |
15:11:15 |
LSE |
14 |
6737 |
15:11:15 |
LSE |
102 |
6737 |
15:11:44 |
LSE |
309 |
6736 |
15:12:13 |
LSE |
126 |
6737 |
15:12:21 |
LSE |
69 |
6737 |
15:12:21 |
LSE |
91 |
6737 |
15:14:10 |
LSE |
128 |
6740 |
15:14:19 |
LSE |
131 |
6741 |
15:14:19 |
LSE |
172 |
6741 |
15:14:19 |
LSE |
1 |
6741 |
15:14:43 |
LSE |
127 |
6743 |
15:14:43 |
LSE |
127 |
6743 |
15:14:50 |
LSE |
77 |
6743 |
15:15:05 |
LSE |
43 |
6743 |
15:15:05 |
LSE |
6 |
6743 |
15:15:05 |
LSE |
45 |
6743 |
15:16:09 |
LSE |
136 |
6745 |
15:16:09 |
LSE |
206 |
6745 |
15:17:08 |
LSE |
130 |
6747 |
15:17:08 |
LSE |
101 |
6747 |
15:17:08 |
LSE |
37 |
6747 |
15:17:08 |
LSE |
46 |
6746 |
15:17:08 |
LSE |
48 |
6746 |
15:17:45 |
LSE |
93 |
6745 |
15:17:45 |
LSE |
90 |
6745 |
15:18:05 |
LSE |
88 |
6748 |
15:18:09 |
LSE |
9 |
6745 |
15:18:09 |
LSE |
23 |
6745 |
15:18:09 |
LSE |
54 |
6745 |
15:18:46 |
LSE |
21 |
6743 |
15:18:46 |
LSE |
11 |
6743 |
15:18:46 |
LSE |
22 |
6743 |
15:18:46 |
LSE |
44 |
6743 |
15:19:16 |
LSE |
186 |
6744 |
15:20:10 |
LSE |
188 |
6746 |
15:20:10 |
LSE |
86 |
6746 |
15:21:48 |
LSE |
35 |
6745 |
15:22:13 |
LSE |
18 |
6744 |
15:22:13 |
LSE |
140 |
6744 |
15:22:13 |
LSE |
93 |
6744 |
15:22:13 |
LSE |
65 |
6744 |
15:22:13 |
LSE |
227 |
6744 |
15:22:13 |
LSE |
87 |
6744 |
15:22:25 |
LSE |
96 |
6742 |
15:22:29 |
LSE |
87 |
6740 |
15:23:05 |
LSE |
89 |
6741 |
15:23:54 |
LSE |
91 |
6743 |
15:24:35 |
LSE |
117 |
6742 |
15:24:51 |
LSE |
349 |
6742 |
15:25:18 |
LSE |
18 |
6742 |
15:25:51 |
LSE |
160 |
6742 |
15:25:51 |
LSE |
90 |
6742 |
15:25:51 |
LSE |
72 |
6742 |
15:28:10 |
LSE |
170 |
6747 |
15:28:10 |
LSE |
170 |
6747 |
15:28:10 |
LSE |
85 |
6747 |
15:28:10 |
LSE |
28 |
6747 |
15:28:10 |
LSE |
62 |
6747 |
15:28:11 |
LSE |
270 |
6747 |
15:28:47 |
LSE |
95 |
6744 |
15:28:47 |
LSE |
107 |
6744 |
15:28:58 |
LSE |
95 |
6743 |
15:29:29 |
LSE |
94 |
6743 |
15:29:50 |
LSE |
93 |
6742 |
15:29:51 |
LSE |
91 |
6742 |
15:31:13 |
LSE |
34 |
6745 |
15:31:13 |
LSE |
92 |
6745 |
15:31:13 |
LSE |
62 |
6745 |
15:31:39 |
LSE |
435 |
6745 |
15:32:08 |
LSE |
87 |
6743 |
15:32:34 |
LSE |
137 |
6742 |
15:32:34 |
LSE |
50 |
6742 |
15:33:41 |
LSE |
42 |
6743 |
15:33:41 |
LSE |
270 |
6743 |
15:33:41 |
LSE |
47 |
6743 |
15:34:08 |
LSE |
95 |
6740 |
15:34:08 |
LSE |
20 |
6740 |
15:34:08 |
LSE |
72 |
6740 |
15:34:42 |
LSE |
93 |
6740 |
15:34:42 |
LSE |
95 |
6739 |
15:35:02 |
LSE |
78 |
6739 |
15:35:02 |
LSE |
20 |
6739 |
15:35:32 |
LSE |
171 |
6739 |
15:36:05 |
LSE |
192 |
6741 |
15:36:35 |
LSE |
99 |
6741 |
15:37:40 |
LSE |
122 |
6743 |
15:37:44 |
LSE |
102 |
6743 |
15:37:44 |
LSE |
122 |
6743 |
15:37:44 |
LSE |
47 |
6743 |
15:37:44 |
LSE |
59 |
6743 |
15:38:48 |
LSE |
90 |
6744 |
15:38:48 |
LSE |
19 |
6744 |
15:38:48 |
LSE |
97 |
6744 |
15:38:48 |
LSE |
76 |
6744 |
15:38:48 |
LSE |
88 |
6744 |
15:39:13 |
LSE |
93 |
6742 |
15:39:45 |
LSE |
70 |
6741 |
15:39:45 |
LSE |
19 |
6741 |
15:39:45 |
LSE |
89 |
6741 |
15:39:54 |
LSE |
52 |
6741 |
15:39:54 |
LSE |
41 |
6741 |
15:40:10 |
LSE |
96 |
6738 |
15:40:43 |
LSE |
29 |
6738 |
15:40:44 |
LSE |
72 |
6738 |
15:40:48 |
LSE |
92 |
6738 |
15:41:04 |
LSE |
88 |
6739 |
15:41:15 |
LSE |
94 |
6738 |
15:41:52 |
LSE |
88 |
6738 |
15:41:52 |
LSE |
85 |
6738 |
15:42:16 |
LSE |
60 |
6737 |
15:42:27 |
LSE |
97 |
6738 |
15:42:44 |
LSE |
45 |
6738 |
15:42:46 |
LSE |
89 |
6738 |
15:42:46 |
LSE |
57 |
6738 |
15:43:16 |
LSE |
96 |
6737 |
15:43:39 |
LSE |
119 |
6736 |
15:43:42 |
LSE |
25 |
6736 |
15:43:42 |
LSE |
62 |
6736 |
15:44:35 |
LSE |
188 |
6737 |
15:44:35 |
LSE |
7 |
6737 |
15:44:35 |
LSE |
93 |
6737 |
15:44:54 |
LSE |
101 |
6737 |
15:45:29 |
LSE |
95 |
6738 |
15:45:29 |
LSE |
96 |
6738 |
15:47:09 |
LSE |
138 |
6741 |
15:48:26 |
LSE |
163 |
6745 |
15:48:26 |
LSE |
21 |
6745 |
15:48:26 |
LSE |
65 |
6745 |
15:48:26 |
LSE |
77 |
6745 |
15:48:41 |
LSE |
570 |
6744 |
15:48:50 |
LSE |
99 |
6744 |
15:49:26 |
LSE |
21 |
6743 |
15:49:36 |
LSE |
30 |
6743 |
15:49:47 |
LSE |
29 |
6743 |
15:49:47 |
LSE |
98 |
6743 |
15:49:47 |
LSE |
126 |
6743 |
15:50:05 |
LSE |
104 |
6744 |
15:50:05 |
LSE |
82 |
6744 |
15:50:05 |
LSE |
10 |
6744 |
15:50:20 |
LSE |
83 |
6743 |
15:50:50 |
LSE |
39 |
6743 |
15:50:50 |
LSE |
5 |
6743 |
15:50:50 |
LSE |
13 |
6743 |
15:50:51 |
LSE |
31 |
6743 |
15:50:51 |
LSE |
7 |
6743 |
15:50:51 |
LSE |
80 |
6743 |
15:51:26 |
LSE |
89 |
6742 |
15:51:26 |
LSE |
90 |
6742 |
15:51:41 |
LSE |
9 |
6740 |
15:51:56 |
LSE |
79 |
6740 |
15:51:56 |
LSE |
77 |
6740 |
15:52:22 |
LSE |
175 |
6741 |
15:52:51 |
LSE |
179 |
6740 |
15:53:02 |
LSE |
98 |
6740 |
15:53:23 |
LSE |
79 |
6740 |
15:53:44 |
LSE |
8 |
6740 |
15:53:54 |
LSE |
29 |
6740 |
15:53:54 |
LSE |
13 |
6740 |
15:53:54 |
LSE |
90 |
6740 |
15:54:08 |
LSE |
45 |
6740 |
15:54:08 |
LSE |
56 |
6740 |
15:54:08 |
LSE |
11 |
6740 |
15:54:19 |
LSE |
91 |
6740 |
15:55:10 |
LSE |
155 |
6741 |
15:55:10 |
LSE |
12 |
6741 |
15:55:14 |
LSE |
169 |
6740 |
15:55:26 |
LSE |
88 |
6739 |
15:55:57 |
LSE |
3 |
6739 |
15:55:57 |
LSE |
88 |
6739 |
15:56:15 |
LSE |
87 |
6739 |
15:56:15 |
LSE |
84 |
6739 |
15:56:15 |
LSE |
5 |
6739 |
15:56:47 |
LSE |
117 |
6737 |
15:56:49 |
LSE |
93 |
6737 |
15:57:05 |
LSE |
32 |
6736 |
15:57:05 |
LSE |
66 |
6736 |
15:58:22 |
LSE |
480 |
6738 |
15:59:27 |
LSE |
308 |
6739 |
15:59:27 |
LSE |
100 |
6739 |
15:59:27 |
LSE |
74 |
6739 |
15:59:27 |
LSE |
24 |
6739 |
15:59:53 |
LSE |
94 |
6735 |
16:00:25 |
LSE |
141 |
6736 |
16:00:28 |
LSE |
46 |
6736 |
16:00:41 |
LSE |
90 |
6736 |
16:01:25 |
LSE |
102 |
6735 |
16:01:25 |
LSE |
95 |
6735 |
16:01:50 |
LSE |
16 |
6736 |
16:01:54 |
LSE |
75 |
6736 |
16:01:54 |
LSE |
73 |
6736 |
16:02:14 |
LSE |
190 |
6738 |
16:02:55 |
LSE |
86 |
6737 |
16:02:55 |
LSE |
95 |
6737 |
16:02:55 |
LSE |
53 |
6737 |
16:02:55 |
LSE |
36 |
6737 |
16:03:41 |
LSE |
112 |
6739 |
16:03:41 |
LSE |
180 |
6739 |
16:03:53 |
LSE |
104 |
6738 |
16:04:27 |
LSE |
38 |
6739 |
16:04:27 |
LSE |
90 |
6739 |
16:04:27 |
LSE |
51 |
6739 |
16:04:38 |
LSE |
86 |
6738 |
16:05:56 |
LSE |
87 |
6738 |
16:05:56 |
LSE |
89 |
6738 |
16:05:56 |
LSE |
2 |
6738 |
16:05:56 |
LSE |
87 |
6738 |
16:05:56 |
LSE |
87 |
6738 |
16:06:24 |
LSE |
188 |
6739 |
16:06:24 |
LSE |
98 |
6739 |
16:06:51 |
LSE |
70 |
6738 |
16:08:00 |
LSE |
85 |
6739 |
16:08:00 |
LSE |
358 |
6739 |
16:08:00 |
LSE |
86 |
6739 |
16:08:57 |
LSE |
102 |
6737 |
16:08:57 |
LSE |
197 |
6737 |
16:08:57 |
LSE |
44 |
6737 |
16:08:57 |
LSE |
97 |
6737 |
16:08:57 |
LSE |
51 |
6737 |
16:09:25 |
LSE |
85 |
6736 |
16:09:25 |
LSE |
36 |
6736 |
16:09:25 |
LSE |
49 |
6736 |
16:11:02 |
LSE |
81 |
6737 |
16:11:02 |
LSE |
30 |
6737 |
16:11:02 |
LSE |
28 |
6737 |
16:11:02 |
LSE |
87 |
6737 |
16:11:02 |
LSE |
88 |
6737 |
16:11:02 |
LSE |
100 |
6737 |
16:11:02 |
LSE |
89 |
6737 |
16:11:03 |
LSE |
133 |
6736 |
16:11:03 |
LSE |
19 |
6736 |
16:11:05 |
LSE |
247 |
6734 |
16:11:37 |
LSE |
52 |
6733 |
16:11:37 |
LSE |
127 |
6733 |
16:12:10 |
LSE |
288 |
6734 |
16:13:16 |
LSE |
425 |
6737 |
16:13:16 |
LSE |
41 |
6737 |
16:13:16 |
LSE |
102 |
6737 |
16:13:43 |
LSE |
81 |
6737 |
16:13:44 |
LSE |
6 |
6737 |
16:13:44 |
LSE |
59 |
6737 |
16:13:44 |
LSE |
27 |
6737 |
16:14:16 |
LSE |
96 |
6737 |
16:14:16 |
LSE |
175 |
6737 |
16:14:27 |
LSE |
93 |
6737 |
16:15:16 |
LSE |
121 |
6738 |
16:15:16 |
LSE |
121 |
6738 |
16:15:16 |
LSE |
124 |
6738 |
16:15:22 |
LSE |
95 |
6737 |
16:15:49 |
LSE |
171 |
6738 |
16:15:50 |
LSE |
27 |
6738 |
16:16:23 |
LSE |
153 |
6738 |
16:19:04 |
LSE |
179 |
6742 |
16:19:04 |
LSE |
594 |
6742 |
16:19:04 |
LSE |
17 |
6742 |
16:19:04 |
LSE |
611 |
6742 |
16:19:04 |
LSE |
226 |
6742 |
16:19:30 |
LSE |
185 |
6741 |
16:19:31 |
LSE |
32 |
6741 |
16:19:42 |
LSE |
88 |
6741 |
16:19:42 |
LSE |
40 |
6740 |
16:19:42 |
LSE |
30 |
6740 |
16:19:42 |
LSE |
17 |
6740 |
16:19:57 |
LSE |
174 |
6740 |
16:20:10 |
LSE |
93 |
6740 |
16:20:27 |
LSE |
194 |
6741 |
16:20:56 |
LSE |
190 |
6742 |
16:20:56 |
LSE |
96 |
6742 |
16:21:02 |
LSE |
93 |
6741 |
16:21:24 |
LSE |
88 |
6738 |
16:21:24 |
LSE |
88 |
6738 |
16:21:24 |
LSE |
87 |
6738 |
16:21:53 |
LSE |
262 |
6738 |
16:22:23 |
LSE |
270 |
6739 |
16:23:07 |
LSE |
138 |
6739 |
16:23:22 |
LSE |
38 |
6739 |
16:23:22 |
LSE |
60 |
6739 |
16:23:22 |
LSE |
58 |
6739 |
16:23:22 |
LSE |
51 |
6739 |
16:23:22 |
LSE |
105 |
6739 |
16:23:22 |
LSE |
8 |
6739 |
16:23:22 |
LSE |
18 |
6739 |
16:23:22 |
LSE |
65 |
6739 |
16:24:28 |
LSE |
127 |
6739 |
16:24:28 |
LSE |
92 |
6739 |
16:24:55 |
LSE |
96 |
6739 |
16:24:55 |
LSE |
95 |
6739 |
16:24:55 |
LSE |
143 |
6739 |
16:25:07 |
LSE |
127 |
6739 |
16:25:22 |
LSE |
94 |
6739 |
16:25:22 |
LSE |
127 |
6739 |
16:25:22 |
LSE |
94 |
6739 |
16:25:39 |
LSE |
332 |
6739 |
16:25:39 |
LSE |
142 |
6739 |
16:25:39 |
LSE |
86 |
6739 |
16:25:39 |
LSE |
95 |
6739 |
16:26:02 |
LSE |
28 |
6739 |
16:26:07 |
LSE |
124 |
6739 |
16:26:15 |
LSE |
115 |
6739 |
16:26:15 |
LSE |
9 |
6739 |
16:26:40 |
LSE |
64 |
6739 |
16:26:40 |
LSE |
22 |
6739 |
16:27:10 |
LSE |
69 |
6740 |
16:27:40 |
LSE |
675 |
6740 |
16:27:40 |
LSE |
90 |
6740 |
16:27:40 |
LSE |
102 |
6740 |
16:27:48 |
LSE |
88 |
6739 |
16:28:08 |
LSE |
102 |
6740 |
16:29:57 |
LSE |
34 |
6752 |