Transaction in Own Shares

RNS Number : 8864Q

Reckitt Benckiser Group PLC

05 December 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	2 December 2016
Number of Ordinary Shares purchased:	63,327
Highest price paid per Ordinary Share:	6623.00p
Lowest price paid per Ordinary Share:	6552.00p
Average price paid per Ordinary Share:	6582.51p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury. 

Following the above transaction, RB holds 36,540,970 Ordinary Shares in treasury and has 699,994,209 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

These purchases are the last purchases to be made under the irrevocable programme between RB, on the one hand, and Morgan Stanley, on the other hand, announced on 20th October 2016, as that irrevocable programme has been completed in accordance with its terms.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
02/12/2016	LSE	63,327	6582.51

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share (pence)
08:00:19	LSE	86	6599
08:00:19	LSE	72	6599
08:00:19	LSE	92	6599
08:00:19	LSE	88	6599
08:03:14	LSE	56	6600
08:03:14	LSE	56	6600
08:04:25	LSE	97	6605
08:04:25	LSE	13	6605
08:04:25	LSE	86	6605
08:04:34	LSE	9	6601
08:05:13	LSE	89	6599
08:05:30	LSE	27	6595
08:06:03	LSE	101	6594
08:06:05	LSE	73	6592
08:06:05	LSE	21	6592
08:06:05	LSE	17	6592
08:06:05	LSE	38	6592
08:06:05	LSE	95	6592
08:06:05	LSE	9	6592
08:06:05	LSE	26	6592
08:07:56	LSE	181	6609
08:07:56	LSE	101	6609
08:08:54	LSE	88	6608
08:08:54	LSE	9	6608
08:09:14	LSE	93	6610
08:09:56	LSE	16	6607
08:09:56	LSE	66	6607
08:09:56	LSE	16	6607
08:11:34	LSE	99	6607
08:11:34	LSE	100	6607
08:12:46	LSE	96	6615
08:13:05	LSE	90	6612
08:13:41	LSE	80	6607
08:13:41	LSE	24	6607
08:14:47	LSE	10	6613
08:14:47	LSE	91	6613
08:15:06	LSE	96	6613
08:16:30	LSE	97	6614
08:16:30	LSE	98	6614
08:17:28	LSE	90	6611
08:18:33	LSE	59	6618
08:18:33	LSE	34	6618
08:18:33	LSE	88	6618
08:19:17	LSE	90	6623
08:20:13	LSE	95	6623
08:21:13	LSE	38	6621
08:21:13	LSE	69	6621
08:22:36	LSE	36	6619
08:22:36	LSE	63	6619
08:22:36	LSE	42	6619
08:22:36	LSE	52	6619
08:23:22	LSE	28	6617
08:23:22	LSE	69	6617
08:24:22	LSE	97	6615
08:25:02	LSE	15	6614
08:25:02	LSE	82	6614
08:26:22	LSE	98	6612
08:26:39	LSE	17	6610
08:28:15	LSE	132	6607
08:29:23	LSE	187	6608
08:29:30	LSE	56	6606
08:31:08	LSE	178	6601
08:32:05	LSE	97	6601
08:32:43	LSE	89	6596
08:34:06	LSE	93	6593
08:34:34	LSE	101	6592
08:36:13	LSE	148	6592
08:37:12	LSE	99	6596
08:39:56	LSE	279	6607
08:40:41	LSE	97	6604
08:41:42	LSE	78	6600
08:43:44	LSE	95	6605
08:43:44	LSE	102	6605
08:43:44	LSE	87	6605
08:43:44	LSE	1	6605
08:46:11	LSE	192	6605
08:47:12	LSE	101	6605
08:48:51	LSE	198	6606
08:49:34	LSE	89	6607
08:50:33	LSE	94	6603
08:52:00	LSE	100	6602
08:52:19	LSE	101	6601
08:53:24	LSE	89	6598
08:54:01	LSE	102	6597
08:54:58	LSE	90	6597
08:56:39	LSE	94	6597
08:57:15	LSE	35	6599
08:57:23	LSE	7	6598
08:57:23	LSE	79	6598
08:57:23	LSE	6	6598
08:57:49	LSE	101	6600
08:58:54	LSE	98	6602
09:00:44	LSE	88	6603
09:00:44	LSE	24	6603
09:00:44	LSE	147	6603
09:03:08	LSE	183	6601
09:03:08	LSE	89	6601
09:04:22	LSE	35	6600
09:04:22	LSE	3	6600
09:04:22	LSE	141	6600
09:06:02	LSE	89	6602
09:06:02	LSE	99	6602
09:07:47	LSE	36	6606
09:07:47	LSE	75	6606
09:07:47	LSE	64	6606
09:08:35	LSE	28	6611
09:08:35	LSE	75	6611
09:10:19	LSE	54	6608
09:10:19	LSE	42	6608
09:10:26	LSE	51	6606
09:10:26	LSE	37	6606
09:11:20	LSE	103	6602
09:12:17	LSE	91	6600
09:16:40	LSE	123	6600
09:16:40	LSE	44	6600
09:18:10	LSE	307	6605
09:18:10	LSE	104	6605
09:19:32	LSE	94	6605
09:19:32	LSE	86	6605
09:20:40	LSE	12	6599
09:22:26	LSE	185	6600
09:22:26	LSE	88	6600
09:23:55	LSE	92	6600
09:24:32	LSE	88	6598
09:25:12	LSE	87	6595
09:26:19	LSE	29	6594
09:26:19	LSE	58	6594
09:27:25	LSE	98	6593
09:29:25	LSE	87	6592
09:30:45	LSE	165	6593
09:30:45	LSE	13	6593
09:34:56	LSE	309	6598
09:35:28	LSE	107	6599
09:38:16	LSE	1	6597
09:38:16	LSE	259	6597
09:40:46	LSE	169	6597
09:40:46	LSE	91	6597
09:41:26	LSE	99	6597
09:44:13	LSE	217	6604
09:45:02	LSE	100	6602
09:45:02	LSE	3	6602
09:46:35	LSE	88	6602
09:47:55	LSE	192	6603
09:50:53	LSE	7	6606
09:50:56	LSE	39	6606
09:52:05	LSE	40	6608
09:52:52	LSE	94	6608
09:53:01	LSE	132	6609
09:53:01	LSE	130	6609
09:53:01	LSE	2	6609
09:53:01	LSE	6	6609
09:54:18	LSE	101	6609
09:55:18	LSE	87	6608
09:55:46	LSE	93	6608
09:56:12	LSE	74	6609
09:56:12	LSE	15	6609
09:58:25	LSE	93	6603
09:58:45	LSE	9	6602
09:59:20	LSE	92	6601
09:59:22	LSE	4	6600
09:59:57	LSE	55	6598
10:00:17	LSE	110	6595
10:01:42	LSE	100	6592
10:02:36	LSE	28	6590
10:02:36	LSE	65	6590
10:04:10	LSE	13	6587
10:04:10	LSE	76	6587
10:04:42	LSE	100	6588
10:05:43	LSE	90	6585
10:06:42	LSE	93	6589
10:07:41	LSE	70	6588
10:09:04	LSE	100	6588
10:09:29	LSE	33	6589
10:09:29	LSE	58	6589
10:10:52	LSE	84	6588
10:10:52	LSE	20	6588
10:11:48	LSE	1	6588
10:11:48	LSE	91	6588
10:12:49	LSE	2	6587
10:12:49	LSE	94	6587
10:13:45	LSE	96	6586
10:14:51	LSE	2	6588
10:15:02	LSE	87	6587
10:15:51	LSE	104	6585
10:17:51	LSE	96	6586
10:18:11	LSE	86	6585
10:19:49	LSE	38	6585
10:19:49	LSE	58	6585
10:20:29	LSE	93	6585
10:20:55	LSE	95	6585
10:23:53	LSE	47	6584
10:24:02	LSE	115	6585
10:25:28	LSE	57	6585
10:25:28	LSE	33	6585
10:25:29	LSE	19	6585
10:25:29	LSE	87	6585
10:27:33	LSE	35	6585
10:27:33	LSE	70	6585
10:27:33	LSE	90	6585
10:29:58	LSE	181	6583
10:30:50	LSE	48	6584
10:30:50	LSE	47	6584
10:31:17	LSE	44	6581
10:31:17	LSE	22	6581
10:31:17	LSE	23	6581
10:33:03	LSE	95	6582
10:34:10	LSE	89	6578
10:34:53	LSE	91	6577
10:37:03	LSE	104	6578
10:37:48	LSE	92	6577
10:38:19	LSE	90	6580
10:41:26	LSE	97	6579
10:41:26	LSE	94	6579
10:42:00	LSE	98	6580
10:45:15	LSE	77	6578
10:45:15	LSE	99	6578
10:48:35	LSE	38	6578
10:48:35	LSE	60	6578
10:48:35	LSE	98	6578
10:48:35	LSE	88	6578
10:48:35	LSE	86	6578
10:52:02	LSE	89	6580
10:52:02	LSE	94	6580
10:52:02	LSE	86	6580
10:55:03	LSE	87	6578
10:55:03	LSE	90	6578
10:55:03	LSE	88	6578
10:55:56	LSE	100	6576
10:59:58	LSE	178	6577
10:59:58	LSE	87	6577
11:01:15	LSE	88	6576
11:01:24	LSE	19	6573
11:01:24	LSE	11	6573
11:01:31	LSE	30	6575
11:01:31	LSE	56	6575
11:04:03	LSE	18	6578
11:04:03	LSE	74	6578
11:08:10	LSE	100	6583
11:09:57	LSE	100	6583
11:09:57	LSE	1	6583
11:10:17	LSE	265	6582
11:10:17	LSE	90	6581
11:15:09	LSE	310	6577
11:16:51	LSE	78	6577
11:16:51	LSE	11	6577
11:16:51	LSE	21	6577
11:19:14	LSE	179	6578
11:22:01	LSE	17	6577
11:22:01	LSE	80	6577
11:22:01	LSE	104	6577
11:22:01	LSE	104	6577
11:22:45	LSE	85	6579
11:23:28	LSE	8	6579
11:23:28	LSE	82	6579
11:23:28	LSE	61	6579
11:27:44	LSE	9	6577
11:27:44	LSE	162	6577
11:27:44	LSE	100	6577
11:27:44	LSE	43	6577
11:27:51	LSE	109	6575
11:30:21	LSE	25	6573
11:30:21	LSE	65	6573
11:32:05	LSE	94	6568
11:32:45	LSE	98	6563
11:33:33	LSE	95	6564
11:34:16	LSE	17	6562
11:34:16	LSE	81	6562
11:37:25	LSE	91	6567
11:37:25	LSE	94	6567
11:41:06	LSE	98	6568
11:42:11	LSE	31	6566
11:42:27	LSE	61	6567
11:42:27	LSE	178	6567
11:42:59	LSE	94	6565
11:44:24	LSE	96	6564
11:45:53	LSE	99	6564
11:47:37	LSE	108	6562
11:48:02	LSE	115	6562
11:48:59	LSE	4	6560
11:48:59	LSE	83	6560
11:51:17	LSE	91	6562
11:52:52	LSE	104	6564
11:53:01	LSE	103	6562
11:54:59	LSE	95	6561
11:55:36	LSE	5	6562
11:55:36	LSE	91	6562
11:57:42	LSE	86	6564
11:58:29	LSE	90	6565
11:59:02	LSE	87	6564
12:02:21	LSE	106	6562
12:03:48	LSE	51	6568
12:03:48	LSE	92	6568
12:03:50	LSE	103	6567
12:06:25	LSE	89	6570
12:07:23	LSE	7	6568
12:08:06	LSE	99	6570
12:08:48	LSE	98	6570
12:11:08	LSE	98	6568
12:11:08	LSE	91	6568
12:13:42	LSE	6	6565
12:13:42	LSE	85	6565
12:13:42	LSE	55	6565
12:13:42	LSE	32	6565
12:15:03	LSE	92	6565
12:17:04	LSE	89	6567
12:17:04	LSE	90	6567
12:17:59	LSE	93	6567
12:18:58	LSE	97	6566
12:20:24	LSE	53	6566
12:20:24	LSE	35	6566
12:21:20	LSE	54	6565
12:21:20	LSE	40	6565
12:21:20	LSE	35	6565
12:21:20	LSE	47	6565
12:24:00	LSE	87	6566
12:26:31	LSE	183	6567
12:28:57	LSE	94	6565
12:28:57	LSE	99	6565
12:30:06	LSE	107	6564
12:30:21	LSE	97	6561
12:30:21	LSE	106	6561
12:35:24	LSE	98	6562
12:35:24	LSE	104	6562
12:36:08	LSE	61	6563
12:36:08	LSE	48	6563
12:37:24	LSE	86	6561
12:38:22	LSE	17	6561
12:39:53	LSE	89	6561
12:39:53	LSE	94	6561
12:39:53	LSE	99	6558
12:39:53	LSE	94	6558
12:43:10	LSE	106	6556
12:45:34	LSE	94	6555
12:45:34	LSE	46	6555
12:45:34	LSE	43	6555
12:46:42	LSE	92	6554
12:48:52	LSE	94	6552
12:48:52	LSE	67	6552
12:49:52	LSE	101	6553
12:50:52	LSE	19	6554
12:50:54	LSE	91	6554
12:52:25	LSE	102	6555
12:54:04	LSE	186	6558
12:55:17	LSE	172	6558
12:55:24	LSE	89	6558
12:59:25	LSE	264	6559
12:59:25	LSE	101	6558
13:02:21	LSE	177	6560
13:03:15	LSE	98	6562
13:06:59	LSE	79	6565
13:06:59	LSE	7	6565
13:06:59	LSE	45	6565
13:07:15	LSE	294	6566
13:07:15	LSE	3	6566
13:09:14	LSE	90	6564
13:09:40	LSE	90	6563
13:11:45	LSE	77	6566
13:11:45	LSE	100	6566
13:11:45	LSE	8	6566
13:12:41	LSE	100	6566
13:17:38	LSE	61	6578
13:17:43	LSE	41	6579
13:18:03	LSE	384	6581
13:18:39	LSE	94	6581
13:18:39	LSE	88	6580
13:21:15	LSE	93	6580
13:21:15	LSE	86	6580
13:22:19	LSE	91	6581
13:25:00	LSE	169	6580
13:25:00	LSE	92	6580
13:26:23	LSE	3	6579
13:26:30	LSE	87	6579
13:26:46	LSE	89	6579
13:28:15	LSE	101	6580
13:29:27	LSE	183	6581
13:29:27	LSE	7	6581
13:30:01	LSE	92	6576
13:30:37	LSE	91	6577
13:30:37	LSE	22	6576
13:31:04	LSE	90	6578
13:33:05	LSE	8	6581
13:33:05	LSE	156	6581
13:33:05	LSE	13	6581
13:36:59	LSE	35	6577
13:36:59	LSE	242	6577
13:37:02	LSE	103	6577
13:40:23	LSE	54	6577
13:40:23	LSE	117	6577
13:40:24	LSE	213	6577
13:40:28	LSE	98	6576
13:41:29	LSE	34	6573
13:41:29	LSE	62	6573
13:42:25	LSE	90	6574
13:44:20	LSE	184	6570
13:45:26	LSE	89	6567
13:45:26	LSE	91	6567
13:47:50	LSE	2	6565
13:47:50	LSE	124	6565
13:47:50	LSE	98	6565
13:48:09	LSE	85	6565
13:48:57	LSE	12	6565
13:48:58	LSE	10	6565
13:48:58	LSE	80	6565
13:50:14	LSE	13	6565
13:50:17	LSE	38	6565
13:50:17	LSE	41	6565
13:50:53	LSE	90	6565
13:54:34	LSE	131	6571
13:54:34	LSE	98	6571
13:54:34	LSE	33	6571
13:55:06	LSE	262	6572
13:56:58	LSE	25	6575
13:57:09	LSE	88	6575
13:57:09	LSE	3	6575
13:57:13	LSE	30	6575
13:57:13	LSE	36	6575
13:57:28	LSE	46	6575
13:57:28	LSE	60	6575
13:58:59	LSE	95	6576
13:59:08	LSE	91	6576
13:59:58	LSE	84	6577
13:59:58	LSE	15	6577
14:01:04	LSE	88	6576
14:01:53	LSE	83	6578
14:01:53	LSE	8	6578
14:03:17	LSE	91	6580
14:03:45	LSE	91	6579
14:04:40	LSE	61	6581
14:04:45	LSE	63	6581
14:04:48	LSE	89	6582
14:06:02	LSE	33	6585
14:09:22	LSE	97	6588
14:09:29	LSE	65	6587
14:09:29	LSE	31	6587
14:09:33	LSE	67	6587
14:09:33	LSE	85	6587
14:09:33	LSE	69	6587
14:09:33	LSE	83	6587
14:10:10	LSE	151	6586
14:10:10	LSE	151	6586
14:10:10	LSE	100	6586
14:11:22	LSE	97	6585
14:12:29	LSE	35	6588
14:12:29	LSE	23	6588
14:12:29	LSE	39	6588
14:13:30	LSE	88	6588
14:13:30	LSE	90	6588
14:13:52	LSE	96	6591
14:13:52	LSE	10	6591
14:14:43	LSE	88	6591
14:14:43	LSE	8	6591
14:14:50	LSE	20	6589
14:15:47	LSE	95	6589
14:16:16	LSE	102	6588
14:17:08	LSE	87	6587
14:17:08	LSE	15	6587
14:18:30	LSE	73	6585
14:18:30	LSE	22	6585
14:18:30	LSE	20	6585
14:18:30	LSE	74	6585
14:20:00	LSE	195	6586
14:20:10	LSE	6	6585
14:20:10	LSE	88	6585
14:21:14	LSE	80	6585
14:21:14	LSE	19	6585
14:21:27	LSE	88	6581
14:21:28	LSE	91	6579
14:22:50	LSE	95	6580
14:23:17	LSE	13	6577
14:23:22	LSE	98	6576
14:24:22	LSE	99	6574
14:25:03	LSE	102	6573
14:26:46	LSE	197	6573
14:26:46	LSE	105	6573
14:27:34	LSE	103	6568
14:28:59	LSE	55	6564
14:28:59	LSE	49	6564
14:28:59	LSE	103	6564
14:30:02	LSE	150	6570
14:30:27	LSE	142	6569
14:30:27	LSE	66	6569
14:30:27	LSE	18	6569
14:30:27	LSE	63	6569
14:30:32	LSE	67	6567
14:30:32	LSE	34	6567
14:31:11	LSE	76	6567
14:31:11	LSE	16	6567
14:31:53	LSE	106	6568
14:31:53	LSE	29	6568
14:32:58	LSE	44	6565
14:32:58	LSE	46	6565
14:32:58	LSE	95	6565
14:32:58	LSE	89	6565
14:32:58	LSE	90	6565
14:33:27	LSE	22	6565
14:33:27	LSE	80	6565
14:33:49	LSE	104	6562
14:34:18	LSE	110	6561
14:35:55	LSE	103	6570
14:35:55	LSE	25	6570
14:35:55	LSE	128	6570
14:35:55	LSE	18	6570
14:35:55	LSE	4	6570
14:36:15	LSE	132	6572
14:36:15	LSE	168	6572
14:36:15	LSE	102	6572
14:36:52	LSE	200	6572
14:38:32	LSE	85	6579
14:38:32	LSE	123	6579
14:38:32	LSE	50	6579
14:38:33	LSE	38	6579
14:38:49	LSE	90	6577
14:39:20	LSE	85	6578
14:39:20	LSE	2	6578
14:39:40	LSE	95	6576
14:40:11	LSE	107	6578
14:40:51	LSE	41	6578
14:41:17	LSE	92	6581
14:41:17	LSE	13	6581
14:41:17	LSE	74	6581
14:41:54	LSE	21	6580
14:43:04	LSE	282	6579
14:43:04	LSE	24	6577
14:43:27	LSE	66	6577
14:43:27	LSE	22	6577
14:44:07	LSE	88	6575
14:44:07	LSE	2	6575
14:44:07	LSE	88	6575
14:44:55	LSE	100	6571
14:45:01	LSE	85	6571
14:45:40	LSE	92	6571
14:45:55	LSE	101	6570
14:46:42	LSE	104	6568
14:47:26	LSE	195	6567
14:48:27	LSE	30	6565
14:48:27	LSE	62	6565
14:48:27	LSE	90	6565
14:48:47	LSE	42	6563
14:48:47	LSE	48	6563
14:49:25	LSE	23	6563
14:49:25	LSE	79	6563
14:50:13	LSE	44	6560
14:50:13	LSE	49	6560
14:50:13	LSE	95	6560
14:50:51	LSE	92	6557
14:51:17	LSE	50	6555
14:51:17	LSE	46	6555
14:51:52	LSE	32	6558
14:51:52	LSE	64	6558
14:52:07	LSE	99	6557
14:52:51	LSE	87	6558
14:53:07	LSE	11	6558
14:53:07	LSE	93	6558
14:53:53	LSE	63	6560
14:53:53	LSE	36	6560
14:54:01	LSE	97	6559
14:54:35	LSE	31	6558
14:54:35	LSE	57	6558
14:56:01	LSE	39	6560
14:56:01	LSE	103	6560
14:56:01	LSE	74	6560
14:56:01	LSE	80	6560
14:57:10	LSE	186	6566
14:57:44	LSE	25	6566
14:57:46	LSE	88	6567
14:58:03	LSE	47	6565
14:58:03	LSE	46	6565
14:58:03	LSE	5	6565
14:59:44	LSE	248	6573
14:59:50	LSE	89	6572
15:00:49	LSE	107	6582
15:00:49	LSE	93	6582
15:01:21	LSE	4	6582
15:01:21	LSE	33	6582
15:01:21	LSE	53	6582
15:02:06	LSE	90	6579
15:02:41	LSE	91	6578
15:02:41	LSE	11	6577
15:02:41	LSE	78	6577
15:03:26	LSE	98	6576
15:04:24	LSE	187	6574
15:04:24	LSE	4	6574
15:04:59	LSE	92	6571
15:05:39	LSE	56	6570
15:05:39	LSE	41	6570
15:06:06	LSE	62	6569
15:06:06	LSE	34	6569
15:07:02	LSE	196	6573
15:09:26	LSE	49	6583
15:09:26	LSE	106	6583
15:09:26	LSE	1	6583
15:09:26	LSE	88	6583
15:09:26	LSE	68	6583
15:09:26	LSE	23	6583
15:09:26	LSE	133	6583
15:09:26	LSE	91	6583
15:09:26	LSE	78	6583
15:10:10	LSE	96	6585
15:10:16	LSE	26	6582
15:10:16	LSE	57	6582
15:10:37	LSE	87	6579
15:11:15	LSE	98	6578
15:12:06	LSE	183	6583
15:12:34	LSE	39	6580
15:12:34	LSE	53	6580
15:12:34	LSE	4	6580
15:12:52	LSE	95	6581
15:13:28	LSE	93	6582
15:13:53	LSE	105	6581
15:16:13	LSE	135	6591
15:16:13	LSE	13	6591
15:16:13	LSE	13	6591
15:16:13	LSE	13	6591
15:16:13	LSE	112	6591
15:16:13	LSE	10	6591
15:16:13	LSE	91	6591
15:16:13	LSE	8	6591
15:17:50	LSE	11	6589
15:17:52	LSE	164	6589
15:18:01	LSE	74	6589
15:18:01	LSE	114	6589
15:18:13	LSE	105	6589
15:19:21	LSE	190	6589
15:20:20	LSE	55	6598
15:20:20	LSE	116	6598
15:20:39	LSE	95	6601
15:21:22	LSE	94	6598
15:21:31	LSE	90	6597
15:22:02	LSE	96	6596
15:22:29	LSE	84	6594
15:22:29	LSE	20	6594
15:23:11	LSE	62	6592
15:23:11	LSE	37	6592
15:23:11	LSE	2	6592
15:23:51	LSE	82	6592
15:23:51	LSE	14	6592
15:23:53	LSE	12	6591
15:23:53	LSE	74	6591
15:23:53	LSE	19	6591
15:24:25	LSE	46	6589
15:24:25	LSE	38	6589
15:24:25	LSE	4	6589
15:25:24	LSE	177	6592
15:25:59	LSE	20	6590
15:25:59	LSE	8	6590
15:25:59	LSE	8	6590
15:25:59	LSE	30	6590
15:26:25	LSE	88	6589
15:27:48	LSE	100	6591
15:27:48	LSE	99	6591
15:27:48	LSE	107	6591
15:28:06	LSE	105	6589
15:28:40	LSE	93	6590
15:29:15	LSE	4	6585
15:29:23	LSE	34	6584
15:29:23	LSE	61	6584
15:29:34	LSE	104	6583
15:30:21	LSE	104	6576
15:31:24	LSE	180	6571
15:32:13	LSE	176	6571
15:33:03	LSE	189	6573
15:33:32	LSE	96	6573
15:34:25	LSE	7	6575
15:34:25	LSE	191	6575
15:36:34	LSE	132	6583
15:36:58	LSE	73	6581
15:36:58	LSE	311	6581
15:37:31	LSE	74	6581
15:37:31	LSE	12	6581
15:38:01	LSE	68	6578
15:38:01	LSE	9	6578
15:38:02	LSE	22	6578
15:38:37	LSE	44	6579
15:38:37	LSE	52	6579
15:38:51	LSE	84	6579
15:39:06	LSE	92	6577
15:39:50	LSE	29	6579
15:39:54	LSE	87	6578
15:39:54	LSE	10	6578
15:40:16	LSE	98	6576
15:40:16	LSE	1	6576
15:41:08	LSE	69	6575
15:41:08	LSE	99	6575
15:41:44	LSE	87	6575
15:41:51	LSE	91	6574
15:42:15	LSE	23	6572
15:42:15	LSE	72	6572
15:43:01	LSE	86	6571
15:43:05	LSE	102	6570
15:43:41	LSE	103	6569
15:45:33	LSE	53	6576
15:45:33	LSE	83	6576
15:45:33	LSE	108	6576
15:45:33	LSE	28	6576
15:46:01	LSE	41	6579
15:46:01	LSE	112	6579
15:46:01	LSE	28	6579
15:46:56	LSE	187	6581
15:48:03	LSE	156	6582
15:48:03	LSE	24	6582
15:48:03	LSE	12	6582
15:48:03	LSE	75	6582
15:49:01	LSE	87	6581
15:49:02	LSE	86	6581
15:50:03	LSE	102	6580
15:50:03	LSE	72	6580
15:50:03	LSE	28	6580
15:50:30	LSE	105	6580
15:50:46	LSE	10	6580
15:50:46	LSE	86	6580
15:51:21	LSE	96	6579
15:51:21	LSE	5	6579
15:51:34	LSE	93	6578
15:52:04	LSE	101	6577
15:52:39	LSE	4	6575
15:53:43	LSE	268	6580
15:53:43	LSE	10	6580
15:53:43	LSE	78	6580
15:54:17	LSE	91	6582
15:54:24	LSE	99	6581
15:55:18	LSE	89	6582
15:55:18	LSE	51	6582
15:55:18	LSE	36	6582
15:55:18	LSE	1	6582
15:55:54	LSE	88	6581
15:56:16	LSE	15	6579
15:56:16	LSE	78	6579
15:57:31	LSE	9	6584
15:57:31	LSE	112	6584
15:57:31	LSE	169	6584
15:58:27	LSE	81	6580
15:59:23	LSE	35	6581
16:00:07	LSE	153	6581
16:00:07	LSE	98	6581
16:00:07	LSE	107	6581
16:00:07	LSE	85	6581
16:00:07	LSE	2	6581
16:00:07	LSE	87	6581
16:00:59	LSE	18	6580
16:00:59	LSE	68	6580
16:00:59	LSE	87	6580
16:01:42	LSE	102	6579
16:01:42	LSE	90	6579
16:02:09	LSE	100	6579
16:02:29	LSE	97	6579
16:03:38	LSE	94	6580
16:03:38	LSE	93	6580
16:03:38	LSE	89	6580
16:03:45	LSE	29	6579
16:03:45	LSE	69	6579
16:05:11	LSE	183	6580
16:05:11	LSE	60	6580
16:05:11	LSE	44	6580
16:05:23	LSE	1	6581
16:05:28	LSE	93	6581
16:05:28	LSE	6	6581
16:06:28	LSE	104	6581
16:06:33	LSE	27	6581
16:06:33	LSE	87	6581
16:08:07	LSE	51	6582
16:09:39	LSE	69	6593
16:09:39	LSE	83	6593
16:09:39	LSE	121	6593
16:09:39	LSE	100	6593
16:09:39	LSE	42	6593
16:09:39	LSE	10	6593
16:09:39	LSE	102	6593
16:09:39	LSE	88	6593
16:09:39	LSE	52	6593
16:09:39	LSE	19	6593
16:09:39	LSE	81	6593
16:09:39	LSE	31	6593
16:09:39	LSE	81	6593
16:09:39	LSE	71	6593
16:09:39	LSE	56	6593
16:09:39	LSE	50	6593
16:09:39	LSE	71	6593
16:09:39	LSE	31	6593
16:09:39	LSE	117	6593
16:10:47	LSE	205	6595
16:10:47	LSE	167	6595
16:10:47	LSE	88	6595
16:10:47	LSE	87	6595
16:10:47	LSE	86	6595
16:11:07	LSE	94	6593
16:11:07	LSE	62	6592
16:11:21	LSE	35	6592
16:12:01	LSE	444	6594
16:12:43	LSE	18	6594
16:12:43	LSE	100	6594
16:13:33	LSE	93	6595
16:13:33	LSE	41	6595
16:14:07	LSE	23	6597
16:14:07	LSE	109	6597
16:14:55	LSE	89	6601
16:15:00	LSE	74	6601
16:15:00	LSE	22	6601
16:27:34	LSE	93	6606
16:27:34	LSE	89	6606
16:28:06	LSE	77	6605
16:28:12	LSE	20	6605
16:28:22	LSE	21	6605.5
16:28:22	LSE	20	6606
16:28:54	LSE	6	6605
16:28:57	LSE	1	6605

 

END

 

 

POSBLLLBQLFZFBE