Stabilisation Notice

Record PLC 27 December 2007 NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE IN OR INTO THE UNITED STATES OF AMERICA, CANADA, AUSTRALIA OR JAPAN. 27 December 2007 RECORD plc STABILISATION NOTICE Pursuant to Article 9(3) of Commission Regulation (EC) No. 2273/2003 implementing the Market Abuse Directive (2003/6/EC), and MAR 2.3.5 (3) of the Financial Services Authority Code of Market Conduct JPMorgan Cazenove Limited (Greg Chamberlain; Telephone: +44 (0)207 588 2828) hereby gives notice that the Stabilising Manager named below undertook stabilisation (within the meaning of the rules of the Financial Services Authority) in relation to the offer of the following securities, as set out below: Issuer: Record plc Securities: Ordinary shares of £0.00025 Description of offer: Equity Offering Offer price: 160p Stabilising Manager: JPMorgan Cazenove Limited Stabilising period: 28 November - 27 December 2007 Stabilising started: 10 December 2007 Stabilising last occurred: 21 December 2007 For each of the dates during which stabilisation transactions were carried out, the price range was as follows: Date Lowest price Highest price 10 December 2007 £1.57 £1.59 11 December 2007 £1.58 £1.58 13 December 2007 £1.60 £1.60 14 December 2007 £1.60 £1.60 17 December 2007 £1.59 £1.60 18 December 2007 £1.58 £1.60 19 December 2007 £1.59 £1.60 20 December 2007 £1.59 £1.59 21 December 2007 £1.58 £1.59 This announcement and the information contained herein is not for publication, distribution or release in, or into, directly or indirectly, the United States, Canada, Australia or Japan. The information contained herein does not constitute an offer of securities for sale in any jurisdiction, including in the United States, Australia, Canada or Japan. JPMorgan Cazenove Limited, which is authorised and regulated in the United Kingdom by the Financial Services Authority, is acting for Record plc and no one else in connection with its offer of securities and will not be responsible to any other person for providing the protections afforded to its clients or for providing advice in relation to such offer. The securities mentioned herein have not been and will not be registered under the United States Securities Act of 1933, as amended and may not be offered or sold in the United States absent registration or an exemption from registration. No public offering of securities of Record plc is being made in the United States. This information is provided by RNS The company news service from the London Stock Exchange

Companies

Record (REC)
UK 100

Latest directors dealings