Transaction in Own Shares

RNS Number : 8647L
Redrow PLC
06 January 2023
 

6 January 2023

Redrow plc
Transaction in Own Shares

Redrow plc ("Redrow") announces that on 5 January 2023 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.

Date of purchase:

5 January 2023

Aggregate number of Ordinary Shares purchased:

119,910

Lowest price paid per share (GBp):

482.4000

Highest price paid per share (GBp):

491.0000

Volume weighted average price paid per share (GBp):

488.5457

Broker

Barclays Bank PLC


Of the
119,910 ordinary shares purchased, Redrow intends to cancel 71,946 ordinary shares and hold in treasury 47,964 ordinary shares.

Following settlement of the above purchases and cancellation of the 71,946 ordinary shares, Redrow has 331,057,224 ordinary shares of 10.5p each in issue (excluding 8,453,277 ordinary shares of 10.5p each held in treasury).

 

This figure 331,057,224 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

 

 

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

London Stock Exchange (XLON)

488.5457

119,910

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries to:

Redrow plc

 


Graham Cope, Group Company Secretary

+44 (0)1244 520 044

Beth Ford, Deputy Company Secretary

+44 (0)1244 520 044

 

Schedule of Purchases - Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (£GBP)

Currency

Platform Code

Transaction reference number

05/01/2023

08:02:37

342

4.83

GBP

XLON

592084117642217988

05/01/2023

08:03:39

360

4.83

GBP

XLON

592084117642263627

05/01/2023

08:04:06

467

4.83

GBP

XLON

592084117642282107

05/01/2023

08:05:21

347

4.83

GBP

XLON

606157868083495488

05/01/2023

08:05:53

360

4.83

GBP

XLON

592084117642362539

05/01/2023

08:06:32

78

4.83

GBP

XLON

592084117642388640

05/01/2023

08:06:32

279

4.83

GBP

XLON

592084117642388639

05/01/2023

08:07:11

198

4.83

GBP

XLON

592084117642412429

05/01/2023

08:07:11

465

4.83

GBP

XLON

606157868083565055

05/01/2023

08:07:48

360

4.82

GBP

XLON

592084117642431925

05/01/2023

08:08:20

104

4.83

GBP

XLON

592084117642456579

05/01/2023

08:09:04

113

4.83

GBP

XLON

592084117642487680

05/01/2023

08:09:04

1,477

4.83

GBP

XLON

592084117642487677

05/01/2023

08:09:04

23

4.83

GBP

XLON

592084117642487676

05/01/2023

08:09:04

180

4.83

GBP

XLON

592084117642487675

05/01/2023

08:09:04

651

4.83

GBP

XLON

592084117642487707

05/01/2023

08:09:05

392

4.83

GBP

XLON

592084117642488715

05/01/2023

08:13:41

194

4.84

GBP

XLON

592084117642665222

05/01/2023

08:13:41

282

4.84

GBP

XLON

606157868083809699

05/01/2023

08:15:59

148

4.85

GBP

XLON

606157868083891093

05/01/2023

08:15:59

522

4.85

GBP

XLON

592084117642749939

05/01/2023

08:15:59

1,126

4.85

GBP

XLON

606157868083891101

05/01/2023

08:15:59

195

4.85

GBP

XLON

606157868083891100

05/01/2023

08:16:00

1,329

4.85

GBP

XLON

606157868083891816

05/01/2023

08:22:45

216

4.86

GBP

XLON

606157868084108698

05/01/2023

08:23:06

227

4.87

GBP

XLON

592084117642986124

05/01/2023

08:23:06

250

4.86

GBP

XLON

606157868084118459

05/01/2023

08:23:06

250

4.86

GBP

XLON

606157868084118458

05/01/2023

08:23:06

500

4.86

GBP

XLON

606157868084118457

05/01/2023

08:23:06

250

4.86

GBP

XLON

606157868084118456

05/01/2023

08:23:06

84

4.86

GBP

XLON

606157868084118455

05/01/2023

08:23:06

330

4.87

GBP

XLON

606157868084118452

05/01/2023

08:23:06

23

4.87

GBP

XLON

606157868084118451

05/01/2023

08:23:10

479

4.86

GBP

XLON

606157868084121020

05/01/2023

08:23:17

354

4.86

GBP

XLON

592084117642993564

05/01/2023

08:23:17

504

4.86

GBP

XLON

592084117642993563

05/01/2023

08:29:05

347

4.88

GBP

XLON

592084117643181698

05/01/2023

08:29:30

14

4.88

GBP

XLON

606157868084321193

05/01/2023

08:29:30

544

4.88

GBP

XLON

592084117643196821

05/01/2023

08:29:30

1,749

4.88

GBP

XLON

606157868084321194

05/01/2023

08:29:33

455

4.88

GBP

XLON

606157868084323434

05/01/2023

08:34:04

1,338

4.90

GBP

XLON

592084117643374072

05/01/2023

08:34:04

753

4.90

GBP

XLON

592084117643374077

05/01/2023

08:40:37

310

4.90

GBP

XLON

592084117643637201

05/01/2023

08:40:41

232

4.90

GBP

XLON

606157868084750466

05/01/2023

08:40:41

250

4.90

GBP

XLON

606157868084750465

05/01/2023

08:42:31

109

4.90

GBP

XLON

592084117643707277

05/01/2023

08:42:31

250

4.90

GBP

XLON

592084117643707276

05/01/2023

08:43:10

1,366

4.89

GBP

XLON

606157868084840920

05/01/2023

08:44:20

126

4.89

GBP

XLON

606157868084886524

05/01/2023

08:44:20

405

4.89

GBP

XLON

606157868084886526

05/01/2023

08:44:20

653

4.89

GBP

XLON

606157868084886525

05/01/2023

08:52:03

93

4.90

GBP

XLON

606157868085154383

05/01/2023

08:52:03

250

4.90

GBP

XLON

606157868085154382

05/01/2023

08:54:08

307

4.89

GBP

XLON

592084117644121089

05/01/2023

08:54:08

1,612

4.89

GBP

XLON

592084117644121088

05/01/2023

08:54:08

317

4.89

GBP

XLON

592084117644121087

05/01/2023

08:54:08

309

4.89

GBP

XLON

592084117644121086

05/01/2023

08:54:08

59

4.89

GBP

XLON

606157868085217410

05/01/2023

09:00:12

69

4.89

GBP

XLON

592084117644337518

05/01/2023

09:00:12

250

4.89

GBP

XLON

592084117644337517

05/01/2023

09:01:59

318

4.89

GBP

XLON

592084117644405078

05/01/2023

09:02:02

1,152

4.89

GBP

XLON

606157868085495903

05/01/2023

09:02:02

4

4.89

GBP

XLON

606157868085495902

05/01/2023

09:02:02

711

4.89

GBP

XLON

592084117644407622

05/01/2023

09:02:02

210

4.89

GBP

XLON

592084117644407621

05/01/2023

09:08:45

372

4.88

GBP

XLON

592084117644658507

05/01/2023

09:08:45

339

4.88

GBP

XLON

592084117644658506

05/01/2023

09:08:45

19

4.88

GBP

XLON

592084117644658505

05/01/2023

09:08:45

165

4.88

GBP

XLON

606157868085739793

05/01/2023

09:08:45

194

4.88

GBP

XLON

606157868085739792

05/01/2023

09:08:45

481

4.88

GBP

XLON

606157868085739791

05/01/2023

09:08:45

250

4.88

GBP

XLON

606157868085739790

05/01/2023

09:08:45

500

4.88

GBP

XLON

606157868085739789

05/01/2023

09:08:45

128

4.88

GBP

XLON

606157868085739807

05/01/2023

09:14:43

33

4.88

GBP

XLON

592084117644881092

05/01/2023

09:18:02

427

4.89

GBP

XLON

592084117645028420

05/01/2023

09:20:02

1,736

4.89

GBP

XLON

606157868086189955

05/01/2023

09:20:02

323

4.89

GBP

XLON

592084117645121387

05/01/2023

09:20:28

376

4.89

GBP

XLON

606157868086210841

05/01/2023

09:26:03

42

4.89

GBP

XLON

592084117645434241

05/01/2023

09:27:33

9

4.89

GBP

XLON

592084117645500198

05/01/2023

09:28:08

525

4.89

GBP

XLON

592084117645523786

05/01/2023

09:28:24

9

4.89

GBP

XLON

592084117645534502

05/01/2023

09:29:30

9

4.89

GBP

XLON

592084117645575681

05/01/2023

09:29:56

9

4.89

GBP

XLON

592084117645592167

05/01/2023

09:33:53

360

4.90

GBP

XLON

592084117645750760

05/01/2023

09:35:07

308

4.90

GBP

XLON

606157868086857945

05/01/2023

09:36:14

183

4.90

GBP

XLON

592084117645852935

05/01/2023

09:36:14

135

4.90

GBP

XLON

606157868086902798

05/01/2023

09:36:14

31

4.90

GBP

XLON

592084117645852939

05/01/2023

09:36:52

400

4.90

GBP

XLON

592084117645878461

05/01/2023

09:38:04

319

4.90

GBP

XLON

592084117645927537

05/01/2023

09:39:34

360

4.90

GBP

XLON

606157868087039654

05/01/2023

09:55:00

250

4.91

GBP

XLON

592084117646580484

05/01/2023

09:55:00

554

4.91

GBP

XLON

606157868087611943

05/01/2023

09:55:00

250

4.91

GBP

XLON

606157868087611942

05/01/2023

10:06:20

508

4.91

GBP

XLON

592084117647057989

05/01/2023

10:06:20

49

4.91

GBP

XLON

592084117647057988

05/01/2023

10:06:20

1,005

4.91

GBP

XLON

592084117647057987

05/01/2023

10:06:20

281

4.91

GBP

XLON

592084117647057985

05/01/2023

10:06:20

1,277

4.91

GBP

XLON

606157868088076627

05/01/2023

10:06:20

983

4.91

GBP

XLON

606157868088076626

05/01/2023

10:06:20

114

4.91

GBP

XLON

606157868088076625

05/01/2023

10:06:20

136

4.91

GBP

XLON

606157868088076624

05/01/2023

10:06:20

250

4.91

GBP

XLON

606157868088076623

05/01/2023

10:06:20

299

4.91

GBP

XLON

606157868088076622

05/01/2023

10:06:20

913

4.91

GBP

XLON

606157868088076621

05/01/2023

10:06:20

400

4.91

GBP

XLON

606157868088076635

05/01/2023

10:06:20

861

4.91

GBP

XLON

606157868088076678

05/01/2023

10:06:21

58

4.91

GBP

XLON

606157868088076891

05/01/2023

10:16:01

461

4.91

GBP

XLON

606157868088438556

05/01/2023

10:20:49

368

4.90

GBP

XLON

606157868088614233

05/01/2023

10:20:49

219

4.90

GBP

XLON

606157868088614232

05/01/2023

10:22:49

357

4.89

GBP

XLON

606157868088688584

05/01/2023

10:29:45

8

4.90

GBP

XLON

606157868088939980

05/01/2023

10:30:13

24

4.90

GBP

XLON

606157868088957482

05/01/2023

10:40:36

1,046

4.90

GBP

XLON

592084117648335483

05/01/2023

10:40:36

494

4.90

GBP

XLON

606157868089320531

05/01/2023

10:40:36

511

4.90

GBP

XLON

606157868089320530

05/01/2023

10:40:36

328

4.90

GBP

XLON

606157868089320529

05/01/2023

10:40:36

830

4.90

GBP

XLON

592084117648335484

05/01/2023

10:40:36

143

4.90

GBP

XLON

606157868089320542

05/01/2023

10:40:36

455

4.90

GBP

XLON

606157868089320541

05/01/2023

10:40:36

62

4.90

GBP

XLON

606157868089320553

05/01/2023

10:40:36

76

4.90

GBP

XLON

606157868089320872

05/01/2023

10:43:20

85

4.89

GBP

XLON

592084117648426789

05/01/2023

10:43:20

564

4.89

GBP

XLON

592084117648426788

05/01/2023

10:43:20

308

4.89

GBP

XLON

606157868089409304

05/01/2023

10:50:04

319

4.89

GBP

XLON

592084117648674397

05/01/2023

10:50:04

320

4.89

GBP

XLON

606157868089650790

05/01/2023

10:56:40

270

4.89

GBP

XLON

592084117648929557

05/01/2023

10:56:40

300

4.89

GBP

XLON

592084117648929556

05/01/2023

10:56:41

354

4.89

GBP

XLON

592084117648930383

05/01/2023

10:56:41

1,239

4.89

GBP

XLON

606157868089898123

05/01/2023

10:56:41

200

4.89

GBP

XLON

606157868089898120

05/01/2023

11:05:31

84

4.89

GBP

XLON

592084117649243756

05/01/2023

11:05:31

406

4.89

GBP

XLON

592084117649243757

05/01/2023

11:05:31

345

4.89

GBP

XLON

606157868090199985

05/01/2023

11:05:31

344

4.89

GBP

XLON

606157868090199982

05/01/2023

11:10:11

442

4.89

GBP

XLON

606157868090365848

05/01/2023

11:10:11

233

4.89

GBP

XLON

606157868090365847

05/01/2023

11:19:13

1,099

4.89

GBP

XLON

606157868090708067

05/01/2023

11:19:13

359

4.89

GBP

XLON

606157868090708066

05/01/2023

11:19:13

16

4.89

GBP

XLON

606157868090708068

05/01/2023

11:23:25

307

4.89

GBP

XLON

592084117649938328

05/01/2023

11:23:25

435

4.89

GBP

XLON

592084117649938327

05/01/2023

11:26:03

324

4.87

GBP

XLON

592084117650055269

05/01/2023

11:26:03

185

4.87

GBP

XLON

592084117650055268

05/01/2023

11:28:57

43

4.87

GBP

XLON

592084117650175318

05/01/2023

11:38:28

25

4.87

GBP

XLON

592084117650561145

05/01/2023

11:38:52

9

4.87

GBP

XLON

592084117650574170

05/01/2023

11:39:17

10

4.87

GBP

XLON

592084117650590156

05/01/2023

11:39:43

6

4.87

GBP

XLON

592084117650604635

05/01/2023

11:43:54

339

4.89

GBP

XLON

592084117650760951

05/01/2023

11:46:55

406

4.89

GBP

XLON

592084117650887975

05/01/2023

11:46:55

1,077

4.89

GBP

XLON

606157868091795985

05/01/2023

11:46:55

53

4.89

GBP

XLON

606157868091795984

05/01/2023

12:01:22

250

4.89

GBP

XLON

606157868092295562

05/01/2023

12:01:22

500

4.89

GBP

XLON

606157868092295561

05/01/2023

12:01:22

62

4.89

GBP

XLON

606157868092295560

05/01/2023

12:03:28

223

4.90

GBP

XLON

592084117651452777

05/01/2023

12:03:28

152

4.90

GBP

XLON

592084117651452776

05/01/2023

12:03:28

377

4.90

GBP

XLON

592084117651452773

05/01/2023

12:03:28

321

4.90

GBP

XLON

606157868092344003

05/01/2023

12:04:01

98

4.90

GBP

XLON

592084117651464050

05/01/2023

12:04:01

1,534

4.90

GBP

XLON

592084117651464051

05/01/2023

12:04:01

633

4.90

GBP

XLON

606157868092354991

05/01/2023

12:04:01

428

4.90

GBP

XLON

592084117651464060

05/01/2023

12:05:51

55

4.89

GBP

XLON

592084117651504662

05/01/2023

12:05:51

455

4.89

GBP

XLON

592084117651504661

05/01/2023

12:07:40

103

4.89

GBP

XLON

592084117651548288

05/01/2023

12:08:01

33

4.89

GBP

XLON

592084117651556627

05/01/2023

12:10:30

103

4.89

GBP

XLON

606157868092511728

05/01/2023

12:10:30

504

4.89

GBP

XLON

606157868092511731

05/01/2023

12:12:22

30

4.88

GBP

XLON

606157868092556464

05/01/2023

12:13:01

506

4.88

GBP

XLON

606157868092569327

05/01/2023

12:13:43

77

4.88

GBP

XLON

606157868092583403

05/01/2023

12:27:21

211

4.88

GBP

XLON

592084117652055064

05/01/2023

12:27:21

110

4.88

GBP

XLON

606157868092926664

05/01/2023

12:27:31

563

4.88

GBP

XLON

606157868092931759

05/01/2023

12:27:31

17

4.88

GBP

XLON

592084117652060355

05/01/2023

12:27:55

477

4.88

GBP

XLON

606157868092942612

05/01/2023

12:27:55

162

4.88

GBP

XLON

606157868092942613

05/01/2023

12:27:55

36

4.88

GBP

XLON

606157868092942616

05/01/2023

12:27:55

1,250

4.88

GBP

XLON

606157868092942615

05/01/2023

12:27:55

2

4.88

GBP

XLON

606157868092942614

05/01/2023

12:27:55

125

4.88

GBP

XLON

606157868092942627

05/01/2023

12:30:19

510

4.88

GBP

XLON

606157868093003783

05/01/2023

12:39:45

330

4.89

GBP

XLON

592084117652383431

05/01/2023

12:42:55

79

4.89

GBP

XLON

592084117652454969

05/01/2023

12:42:55

237

4.89

GBP

XLON

606157868093313704

05/01/2023

12:44:35

311

4.89

GBP

XLON

606157868093369837

05/01/2023

12:46:18

332

4.89

GBP

XLON

592084117652566800

05/01/2023

12:46:18

316

4.88

GBP

XLON

592084117652566890

05/01/2023

12:46:18

328

4.88

GBP

XLON

592084117652566889

05/01/2023

12:46:18

327

4.88

GBP

XLON

592084117652566888

05/01/2023

12:46:18

106

4.88

GBP

XLON

592084117652566887

05/01/2023

12:46:18

224

4.88

GBP

XLON

592084117652566886

05/01/2023

12:46:18

848

4.88

GBP

XLON

606157868093423070

05/01/2023

12:59:49

357

4.88

GBP

XLON

606157868093751716

05/01/2023

13:04:38

353

4.88

GBP

XLON

592084117653027047

05/01/2023

13:04:38

260

4.88

GBP

XLON

606157868093871941

05/01/2023

13:04:38

250

4.88

GBP

XLON

606157868093871940

05/01/2023

13:04:38

1,188

4.88

GBP

XLON

606157868093871938

05/01/2023

13:04:38

369

4.88

GBP

XLON

592084117653027054

05/01/2023

13:15:00

302

4.88

GBP

XLON

592084117653283205

05/01/2023

13:15:00

265

4.88

GBP

XLON

606157868094120998

05/01/2023

13:15:00

822

4.88

GBP

XLON

606157868094120996

05/01/2023

13:15:00

210

4.88

GBP

XLON

606157868094121020

05/01/2023

13:15:00

97

4.88

GBP

XLON

606157868094121019

05/01/2023

13:18:38

519

4.88

GBP

XLON

606157868094265365

05/01/2023

13:23:10

266

4.87

GBP

XLON

606157868094389053

05/01/2023

13:24:18

331

4.87

GBP

XLON

592084117653588186

05/01/2023

13:24:18

62

4.87

GBP

XLON

606157868094418572

05/01/2023

13:29:55

66

4.87

GBP

XLON

592084117653733119

05/01/2023

13:30:03

1,638

4.87

GBP

XLON

592084117653744749

05/01/2023

13:30:03

250

4.87

GBP

XLON

592084117653744748

05/01/2023

13:30:03

133

4.87

GBP

XLON

592084117653744764

05/01/2023

13:40:03

324

4.88

GBP

XLON

592084117654114629

05/01/2023

13:40:03

595

4.88

GBP

XLON

606157868094927399

05/01/2023

13:40:46

498

4.87

GBP

XLON

592084117654133633

05/01/2023

13:40:46

250

4.87

GBP

XLON

592084117654133632

05/01/2023

13:40:46

250

4.87

GBP

XLON

592084117654133631

05/01/2023

13:40:57

779

4.87

GBP

XLON

592084117654137388

05/01/2023

13:40:57

717

4.87

GBP

XLON

592084117654137387

05/01/2023

13:40:59

524

4.87

GBP

XLON

606157868094950128

05/01/2023

13:42:53

163

4.87

GBP

XLON

606157868095001266

05/01/2023

13:42:53

32

4.87

GBP

XLON

606157868095001265

05/01/2023

13:42:53

250

4.87

GBP

XLON

606157868095001264

05/01/2023

13:42:53

208

4.87

GBP

XLON

606157868095001263

05/01/2023

13:42:53

343

4.87

GBP

XLON

606157868095001541

05/01/2023

13:54:00

442

4.88

GBP

XLON

606157868095324408

05/01/2023

13:54:00

1,406

4.88

GBP

XLON

592084117654530821

05/01/2023

13:54:02

507

4.88

GBP

XLON

606157868095326018

05/01/2023

13:54:02

250

4.88

GBP

XLON

606157868095326016

05/01/2023

13:54:02

100

4.88

GBP

XLON

606157868095326015

05/01/2023

13:56:44

374

4.88

GBP

XLON

592084117654600580

05/01/2023

13:56:44

130

4.88

GBP

XLON

592084117654600578

05/01/2023

13:56:44

94

4.88

GBP

XLON

592084117654600577

05/01/2023

13:59:03

112

4.88

GBP

XLON

592084117654654419

05/01/2023

13:59:03

358

4.88

GBP

XLON

606157868095441686

05/01/2023

13:59:03

359

4.88

GBP

XLON

606157868095441685

05/01/2023

14:07:28

439

4.88

GBP

XLON

606157868095688168

05/01/2023

14:08:20

64

4.88

GBP

XLON

606157868095714011

05/01/2023

14:08:20

75

4.88

GBP

XLON

606157868095714010

05/01/2023

14:08:20

76

4.88

GBP

XLON

606157868095714009

05/01/2023

14:08:20

76

4.88

GBP

XLON

606157868095714008

05/01/2023

14:09:15

31

4.88

GBP

XLON

592084117654964847

05/01/2023

14:09:15

206

4.88

GBP

XLON

606157868095738999

05/01/2023

14:09:15

115

4.88

GBP

XLON

606157868095738998

05/01/2023

14:11:01

105

4.88

GBP

XLON

606157868095792493

05/01/2023

14:11:01

216

4.88

GBP

XLON

606157868095792490

05/01/2023

14:11:59

346

4.88

GBP

XLON

606157868095818383

05/01/2023

14:12:54

122

4.88

GBP

XLON

606157868095846136

05/01/2023

14:12:54

72

4.88

GBP

XLON

592084117655075427

05/01/2023

14:12:54

143

4.88

GBP

XLON

592084117655075426

05/01/2023

14:14:08

348

4.88

GBP

XLON

592084117655116567

05/01/2023

14:15:03

357

4.88

GBP

XLON

592084117655145741

05/01/2023

14:16:53

110

4.89

GBP

XLON

592084117655213135

05/01/2023

14:16:53

250

4.89

GBP

XLON

592084117655213134

05/01/2023

14:21:31

146

4.89

GBP

XLON

592084117655370445

05/01/2023

14:21:31

125

4.89

GBP

XLON

592084117655370444

05/01/2023

14:21:31

733

4.89

GBP

XLON

592084117655370443

05/01/2023

14:21:31

710

4.89

GBP

XLON

592084117655370446

05/01/2023

14:21:31

629

4.89

GBP

XLON

606157868096132099

05/01/2023

14:21:31

621

4.89

GBP

XLON

606157868096132098

05/01/2023

14:23:57

340

4.89

GBP

XLON

592084117655446804

05/01/2023

14:23:57

73

4.89

GBP

XLON

592084117655446803

05/01/2023

14:23:57

250

4.89

GBP

XLON

592084117655446802

05/01/2023

14:23:57

17

4.89

GBP

XLON

592084117655446801

05/01/2023

14:23:57

380

4.89

GBP

XLON

606157868096206054

05/01/2023

14:23:57

516

4.89

GBP

XLON

606157868096206053

05/01/2023

14:27:55

345

4.89

GBP

XLON

592084117655583915

05/01/2023

14:27:55

341

4.89

GBP

XLON

606157868096339416

05/01/2023

14:27:55

190

4.89

GBP

XLON

606157868096339415

05/01/2023

14:27:55

250

4.89

GBP

XLON

606157868096339414

05/01/2023

14:27:55

202

4.89

GBP

XLON

606157868096339413

05/01/2023

14:29:40

348

4.89

GBP

XLON

592084117655657119

05/01/2023

14:29:45

151

4.89

GBP

XLON

592084117655660071

05/01/2023

14:29:45

44

4.89

GBP

XLON

592084117655660070

05/01/2023

14:29:45

451

4.89

GBP

XLON

592084117655660069

05/01/2023

14:34:31

357

4.89

GBP

XLON

606157868096627855

05/01/2023

14:34:31

488

4.89

GBP

XLON

592084117655881161

05/01/2023

14:34:31

22

4.89

GBP

XLON

592084117655881160

05/01/2023

14:34:31

250

4.89

GBP

XLON

592084117655881159

05/01/2023

14:34:31

170

4.89

GBP

XLON

592084117655881158

05/01/2023

14:34:31

358

4.89

GBP

XLON

606157868096627860

05/01/2023

14:34:31

443

4.89

GBP

XLON

606157868096627858

05/01/2023

14:34:31

353

4.89

GBP

XLON

606157868096627857

05/01/2023

14:40:23

668

4.89

GBP

XLON

592084117656134159

05/01/2023

14:40:23

497

4.89

GBP

XLON

592084117656134158

05/01/2023

14:40:23

353

4.89

GBP

XLON

592084117656134157

05/01/2023

14:40:23

9

4.89

GBP

XLON

592084117656134156

05/01/2023

14:40:23

573

4.89

GBP

XLON

606157868096873279

05/01/2023

14:40:23

45

4.89

GBP

XLON

606157868096873278

05/01/2023

14:40:23

205

4.89

GBP

XLON

606157868096873277

05/01/2023

14:40:23

147

4.89

GBP

XLON

606157868096873276

05/01/2023

14:40:23

353

4.89

GBP

XLON

606157868096873274

05/01/2023

14:40:23

525

4.89

GBP

XLON

606157868096873290

05/01/2023

14:45:00

338

4.90

GBP

XLON

606157868097033975

05/01/2023

14:45:00

420

4.90

GBP

XLON

606157868097033974

05/01/2023

14:45:00

219

4.90

GBP

XLON

606157868097033973

05/01/2023

14:45:00

31

4.90

GBP

XLON

606157868097033972

05/01/2023

14:45:00

628

4.90

GBP

XLON

606157868097033971

05/01/2023

14:47:41

320

4.90

GBP

XLON

592084117656411474

05/01/2023

14:47:41

78

4.90

GBP

XLON

606157868097141099

05/01/2023

14:47:41

9

4.90

GBP

XLON

606157868097141098

05/01/2023

14:47:41

241

4.90

GBP

XLON

606157868097141097

05/01/2023

14:47:41

119

4.90

GBP

XLON

606157868097141096

05/01/2023

14:47:41

195

4.90

GBP

XLON

606157868097141095

05/01/2023

14:47:41

403

4.90

GBP

XLON

606157868097141093

05/01/2023

14:47:41

334

4.90

GBP

XLON

606157868097141092

05/01/2023

14:47:46

112

4.90

GBP

XLON

592084117656415487

05/01/2023

14:47:46

222

4.90

GBP

XLON

592084117656415486

05/01/2023

14:54:05

39

4.91

GBP

XLON

592084117656664089

05/01/2023

14:54:05

250

4.91

GBP

XLON

592084117656664088

05/01/2023

14:54:05

214

4.91

GBP

XLON

592084117656664087

05/01/2023

14:54:05

326

4.91

GBP

XLON

606157868097384403

05/01/2023

14:54:05

343

4.91

GBP

XLON

606157868097384402

05/01/2023

14:54:05

546

4.91

GBP

XLON

606157868097384405

05/01/2023

14:55:10

320

4.91

GBP

XLON

606157868097427123

05/01/2023

14:55:10

850

4.91

GBP

XLON

606157868097427122

05/01/2023

14:55:10

272

4.91

GBP

XLON

606157868097427121

05/01/2023

14:55:14

8

4.91

GBP

XLON

606157868097429978

05/01/2023

14:55:14

404

4.91

GBP

XLON

606157868097429977

05/01/2023

14:58:21

71

4.90

GBP

XLON

606157868097556887

05/01/2023

14:59:42

236

4.90

GBP

XLON

606157868097600731

05/01/2023

15:00:53

314

4.90

GBP

XLON

592084117656937383

05/01/2023

15:00:53

150

4.90

GBP

XLON

592084117656937382

05/01/2023

15:00:53

172

4.90

GBP

XLON

592084117656937381

05/01/2023

15:00:53

828

4.90

GBP

XLON

592084117656937380

05/01/2023

15:00:53

353

4.90

GBP

XLON

592084117656937379

05/01/2023

15:00:53

317

4.90

GBP

XLON

606157868097647638

05/01/2023

15:00:53

13

4.90

GBP

XLON

606157868097647637

05/01/2023

15:00:53

322

4.90

GBP

XLON

606157868097647636

05/01/2023

15:02:33

311

4.90

GBP

XLON

606157868097708244

05/01/2023

15:06:20

99

4.91

GBP

XLON

592084117657137796

05/01/2023

15:06:20

229

4.91

GBP

XLON

592084117657137795

05/01/2023

15:07:29

390

4.91

GBP

XLON

592084117657181025

05/01/2023

15:07:29

24

4.91

GBP

XLON

592084117657181029

05/01/2023

15:08:13

1,234

4.91

GBP

XLON

606157868097920462

05/01/2023

15:08:13

299

4.91

GBP

XLON

592084117657220379

05/01/2023

15:08:13

850

4.91

GBP

XLON

592084117657220378

05/01/2023

15:08:16

341

4.90

GBP

XLON

606157868097922399

 

LEI Number:
2138008WJZBBA7EYEL28

 

Announcement Classification
3.1: Additional regulated information required to be disclosed under the laws of a Member State

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFBXFLEBBZ

Companies

Redrow (RDW)
UK 100

Latest directors dealings